美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康菲石油

86.29

-8.9600-9.41%

盤後：86.330.0400+0.05%19:59 EDT

成交量：1,515.84萬

成交額：13.26億

市值：1,097.94億

市盈率：11.05

高：92.65

開：92.10

低：85.55

收：95.25

資料載入中...

總覽公司新聞公告

康菲石油4月4日成交額為13.26億美元

康菲石油下跌10.06%，報85.67美元/股，總市值1083.01億美元

埃利奧特稱，如果做出改變，菲利普斯 66 的股價可能達到 200 美元

康菲石油下跌10.09%，報95.39美元/股，總市值1205.89億美元

康菲石油盤中異動大幅下跌5.68%

國際期油跌超3% 石油股盤前走低西方石油(OXY)跌近4%

康菲石油4月2日成交額為6.90億美元

康菲石油考慮出售俄克拉荷馬州資產涉價逾10億美元

據報康菲石油(COP)計劃出售價值超過10億美元的俄克拉荷馬州油氣資產

消息人士稱康菲石油公司有意出售俄克拉荷馬州價值超過 10 億美元的資產

康菲石油3月31日成交額為8.29億美元

石油股走強康菲石油(COP)漲2.8% 美國1月份原油產量降至一年來最低水平

獨家-消息人士稱，Brookfield 接近以 90 多億美元收購 Colonial 管道公司

大摩：維持ConocoPhillips評級，由增持調整至增持評級, 目標價由131.00美元調整至126.00美元。

康菲石油3月26日成交額為7.42億美元

瑞銀集團：將康菲石油目標價從137美元下調至130美元

特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程

美國能源信息署（EIA）表示，阿拉斯加的原油產量將在2026年增長，這是自2017年以來的首次增長。

敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程

貝克休斯稱本週美國油氣鑽機數量不變

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":86.29,"timestamp":1743796800000,"preClose":95.25,"halted":0,"volume":15158357,"hourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.29,"latestTime":"19:59 EDT","volume":851438,"amount":73471019.1963,"timestamp":1743811166251},"delay":0,"floatShares":1269757065,"shares":1272380205,"eps":7.81,"marketStatus":"休市中","change":-8.96,"latestTime":"04-04 16:00:00 EDT","open":92.1,"high":92.65,"low":85.55,"amount":1326037396.618862,"amplitude":0.074541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":7.81,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1565208000000,"exchange":"NYSE","adjPreClose":95.25,"preHourTrading":{"tag":"盘前","latestPrice":92.5767,"preClose":95.25,"latestTime":"09:29 EDT","volume":13812,"amount":1262766.1054800001,"timestamp":1743773399110},"postHourTrading":{"tag":"盘后","latestPrice":86.33,"preClose":86.29,"latestTime":"19:59 EDT","volume":851438,"amount":73471019.1963,"timestamp":1743811166251},"volumeRatio":1.951443137507611,"optionData":{"bulkOrders":[{"symbol":"COP","call":true,"expireDate":1750392000000,"strike":"90.0","timestamp":1743784162539,"price":5.83,"volume":2263,"amount":1319329,"type":"+"},{"symbol":"COP","call":true,"expireDate":1755230400000,"strike":"95.0","timestamp":1743784162472,"price":5.15,"volume":2263,"amount":1165445,"type":"-"}]},"impliedVol":0.629,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1269757065,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":1.951443137507611,"shares":1272380205,"dividePrice":3.12,"high":92.65,"amplitude":0.074541,"preClose":95.25,"low":85.55,"week52Low":85.55,"pbRate":"1.69","psRate":"1.94","week52High":135.18,"institutionHeld":0.8764,"latestPrice":86.29,"eps":7.81,"divideRate":0.036157,"volume":15158357,"delay":0,"ttmEps":7.81,"open":92.1,"prevYearClose":99.17,"prevWeekClose":102.37,"prevMonthClose":105.02,"prevQuarterClose":105.02,"fiveDayClose":102.37,"twentyDayClose":90.63,"sixtyDayClose":101.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525750500","title":"康菲石油4月4日成交額為13.26億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:22","pubTimestamp":1743816144,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，康菲石油成交额为13.26亿美元，成交额较昨日减少1.35%，当日成交量为1515.84万股。康菲石油于2025年4月4日跌9.41%，报86.29美元，该股过去5个交易日跌15.71%，年初至今跌12.29%，过去60日跌14.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|13.26亿|-1.35%|1515.84万|#|2025-04-03|13.45亿|94.79%|1387.09万|#|2025-04-02|6.90亿|-3.52%|652.75万|#|2025-04-01|7.15亿|-13.65%|680.97万|#|2025-03-31|8.29亿|116.23%|790.61万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092232a6b0356c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092232a6b0356c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU0266512127.USD","BK4213","LU1815333072.USD","LU0130103400.USD","LU0417517546.SGD","LU0648001328.SGD","LU0868494617.USD","IE00BGHQF524.EUR","LU2125154778.USD","LU0130102774.USD","LU0957791311.USD","IE00B2Q91V27.USD","LU0477156953.USD","LU0788109394.HKD","LU0942090050.USD","LU0648000940.SGD","LU0868494708.USD","LU0238689110.USD","BK4585","LU1064131342.USD","LU0061474960.USD","BK4588","LU0300736062.USD","LU0630314457.HKD","COP","LU1506573853.SGD","LU2264538146.SGD","LU2360032135.SGD","LU1988902786.USD","LU2125154935.USD","LU0130517989.USD","LU0980610538.SGD","LU0122376428.USD","LU1201861165.SGD","LU0368265418.SGD","LU0314106906.USD","LU1074936037.SGD","LU0300736492.USD","LU0256863811.USD","BK4570","IE00B3CCJ963.GBP","LU1201861249.SGD","LU0345780950.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2525346507","title":"康菲石油下跌10.06%，報85.67美元/股，總市值1083.01億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525346507","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525346507?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:43","pubTimestamp":1743792214,"startTime":"0","endTime":"0","summary":"4月5日，康菲石油盘中下跌10.06%，截至02:43，报85.67美元/股，成交8.68亿美元，总市值1083.01亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：5月8日，康菲石油将于(美东)盘前披露2025财年一季报。资料显示，美国康菲国际石油有限公司是世界上最大的独立石油勘探开发公司。美国康菲国际石油有限公司致力于高效、有效地油气勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502514094cc2ff9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040502514094cc2ff9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","BK4570","LU0648000940.SGD","LU1815333072.USD","LU0477156953.USD","BK4213","LU0456854461.SGD","LU0130517989.USD","LU0300736492.USD","LU0122376428.USD","LU0130102774.USD","IE00BGHQF524.EUR","LU0868494708.USD","COP","LU0300736062.USD","IE00B2Q91V27.USD","LU2125154778.USD","LU1201861249.SGD","LU0630314457.HKD","LU0061474960.USD","LU1988902786.USD","LU0942090050.USD","LU0238689110.USD","LU0980610538.SGD","BK4588","LU0957791311.USD","LU0788109394.HKD","LU2125154935.USD","BK4585","LU2360032135.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","LU1074936037.SGD","LU0130103400.USD","LU2264538146.SGD","LU0345781412.USD","LU1201861165.SGD","LU0256863811.USD","LU0648001328.SGD","LU0868494617.USD","LU1064131342.USD","LU0368265418.SGD","LU0314106906.USD","LU1506573853.SGD","LU0345780950.USD"],"gpt_icon":0},{"id":"2524123912","title":"埃利奧特稱，如果做出改變，菲利普斯 66 的股價可能達到 200 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123912","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:07","pubTimestamp":1743718043,"startTime":"0","endTime":"0","summary":"更新版 1-埃利奥特称，如果做出改变，菲利普斯 66 的股价可能达到 200 美元埃利奥特提出将股价提高近一倍至 200 美元的措施 激进投资者将董事候选人名单从七名缩减至四名埃利奥特解决了与董事鲍勃-皮斯之间的紧张关系 增加了信中的细节Svea Herbst-Bayliss. 路透社4月3日 - 埃利奥特投资管理公司周四称，如果菲利普斯66石油公司出售或分拆其中游业务，并将更多精力放在炼油和加强监管上，该公司的PSX.N股价可能会上涨近一倍，达到200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU2360032135.SGD","LU0266512127.USD","IE00BSNM7G36.USD","LU2129689514.USD","PSX","LU0942090050.USD","LU1066051498.USD","LU1929549753.HKD","LU1066053197.SGD","BK4201","LU2129689431.USD","LU0300736062.USD","LU0314106906.USD","LU0648001328.SGD","LU1496350502.SGD","LU2129689605.HKD","LU0980610538.SGD","LU2237438978.USD","TRGP","LU1496350171.SGD","BK4213","LU0345780950.USD","LU1430597077.USD","LU1506573853.SGD","BK4570","LU1201861165.SGD","IE00B2Q91V27.USD","LU0320765489.SGD","LU0130103400.USD","LU0640476718.USD","COP","LU0648000940.SGD","LU1815333072.USD","IE00BGHQF524.EUR","SG9999002521.SGD","LU1074936037.SGD","LU0238689110.USD","BK4588","LU0868494708.USD","LU2125154778.USD","BK4585","LU0456854461.SGD","BK4592","LU1280957306.USD","CVX","IE000M9KFDE8.USD","LU0122376428.USD","LU0368265418.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2524290371","title":"康菲石油下跌10.09%，報95.39美元/股，總市值1205.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290371","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:08","pubTimestamp":1743703686,"startTime":"0","endTime":"0","summary":"4月4日，康菲石油盘中下跌10.09%，截至02:08，报95.39美元/股，成交7.19亿美元，总市值1205.89亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：5月8日，康菲石油将于(美东)盘前披露2025财年一季报。资料显示，美国康菲国际石油有限公司是世界上最大的独立石油勘探开发公司。美国康菲国际石油有限公司致力于高效、有效地油气勘探和生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402180094cb5d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402180094cb5d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0130103400.USD","LU0368265418.SGD","LU0061474960.USD","LU1988902786.USD","LU0417517546.SGD","LU0868494617.USD","LU0648000940.SGD","BK4213","LU0130102774.USD","BK4570","LU0345780950.USD","LU0345781412.USD","LU1064131342.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU2264538146.SGD","LU2125154778.USD","LU1201861249.SGD","LU0238689110.USD","BK4588","LU0980610538.SGD","BK4585","LU1506573853.SGD","LU1815333072.USD","LU0266512127.USD","LU1074936037.SGD","LU0788109394.HKD","LU0648001328.SGD","LU2125154935.USD","LU0300736062.USD","COP","LU0300736492.USD","LU0122376428.USD","LU1201861165.SGD","LU0314106906.USD","LU0456854461.SGD","LU0942090050.USD","LU2360032135.SGD","LU0868494708.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2524268439","title":"康菲石油盤中異動 大幅下跌5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268439?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687372,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，康菲石油股票出现异动，股价快速下跌5.68%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为2.60%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。消息层面，截至21时36分，《康菲石油考虑出售俄克拉荷马州资产 涉价逾10亿美元》资讯为影响康菲石油的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213612a6ae985b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213612a6ae985b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130517989.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","LU0477156953.USD","LU0130103400.USD","LU0368265418.SGD","LU0061474960.USD","LU1988902786.USD","LU0417517546.SGD","LU0868494617.USD","LU0648000940.SGD","BK4213","LU0130102774.USD","BK4570","LU0345780950.USD","LU0345781412.USD","LU1064131342.USD","IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU2264538146.SGD","LU2125154778.USD","LU1201861249.SGD","LU0238689110.USD","BK4588","LU0980610538.SGD","BK4585","LU1506573853.SGD","LU1815333072.USD","LU0266512127.USD","LU1074936037.SGD","LU0788109394.HKD","LU0648001328.SGD","LU2125154935.USD","LU0300736062.USD","COP","LU0300736492.USD","LU0122376428.USD","LU1201861165.SGD","LU0314106906.USD","LU0456854461.SGD","LU0942090050.USD","LU2360032135.SGD","LU0868494708.USD","LU0957791311.USD"],"gpt_icon":0},{"id":"2524232276","title":"國際期油跌超3% 石油股盤前走低 西方石油(OXY)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232276","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:32","pubTimestamp":1743676322,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股盘前走低，西方石油(OXY)跌3.75%，康菲石油(COP)跌3.06%，埃克森美孚(XOM)、雪佛龙(CVX)跌2.81%，英国石油(BP)跌2.04%。国际期油短线下跌，伦敦布伦特期油单日跌幅达3.01%，报71.39美元/桶；纽约期油单日跌幅达3.35%，报68.04美元/桶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0433182093.SGD","LU2133065610.SGD","IE00BGHQF524.EUR","LU0203345920.USD","LU1162221912.USD","SG9999002224.SGD","LU1815333072.USD","LU0162691827.USD","BK4588","LU0208291251.USD","LU1066051498.USD","LU2592432038.USD","SG9999001440.SGD","COP","OXY","LU2430703251.USD","LU1267930813.SGD","LU0320765646.SGD","LU0612318971.USD","LU0072461881.USD","LU0130103400.USD","LU1582986359.USD","LU2264538146.SGD","LU2430703095.HKD","LU0278409577.USD","LU0792757196.USD","LU0942090050.USD","LU0630314457.HKD","LU2125154778.USD","LU0985489474.SGD","LU0203347892.USD","LU0266512127.USD","BK4585","IE00BWXC8680.SGD","LU1718418525.SGD","BP","BK4570","LU1489326972.SGD","LU0466842654.USD","LU1430597077.USD","XOM","LU2505996509.AUD","LU1839511570.USD","LU0912757837.SGD","LU0654597011.USD","SG9999015358.SGD","LU1066053197.SGD","CVX","LU0256863811.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2524220004","title":"康菲石油4月2日成交額為6.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524220004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524220004?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:22","pubTimestamp":1743643338,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，康菲石油成交额为6.90亿美元，成交额较昨日减少3.52%，当日成交量为652.75万股。康菲石油于2025年4月2日涨0.67%，报106.1美元，该股过去5个交易日涨2.81%，年初至今涨7.85%，过去60日涨5.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|6.90亿|-3.52%|652.75万|#|2025-04-01|7.15亿|-13.65%|680.97万|#|2025-03-31|8.29亿|116.23%|790.61万|#|2025-03-28|3.83亿|-20.98%|374.54万|#|2025-03-27|4.85亿|-34.67%|471.20万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092224a6add6b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092224a6add6b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","LU0630314457.HKD","LU0980610538.SGD","LU2264538146.SGD","LU1064131342.USD","LU0266512127.USD","LU0300736492.USD","LU0061474960.USD","LU2360032135.SGD","BK4570","LU0957791311.USD","LU0345780950.USD","LU1201861165.SGD","LU1988902786.USD","LU0238689110.USD","LU0788109394.HKD","LU0868494708.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU0130102774.USD","LU0868494617.USD","LU1506573853.SGD","LU0648001328.SGD","LU1074936037.SGD","LU0477156953.USD","LU0368265418.SGD","LU0345781412.USD","BK4585","BK4213","LU0130517989.USD","COP","LU0300736062.USD","IE00B2Q91V27.USD","LU1201861249.SGD","LU0648000940.SGD","LU0122376428.USD","LU0942090050.USD","LU2125154935.USD","BK4588","LU0456854461.SGD","IE00B3CCJ963.GBP","LU2125154778.USD","LU0130103400.USD","LU1815333072.USD","LU0314106906.USD"],"gpt_icon":0},{"id":"2524461418","title":"康菲石油考慮出售俄克拉荷馬州資產 涉價逾10億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461418","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:13","pubTimestamp":1743606809,"startTime":"0","endTime":"0","summary":"格隆汇4月2日｜据路透引述消息指，康菲石油正在考虑出售其在俄克拉荷马州的石油和天然气资产，包括阿纳达科盆地约30万净英亩的业务，预计涉价逾10亿美元。报道指，公司已聘请投资银行负责资产出售流程，但补充谈判尚处于早期阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040223133494ca019b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040223133494ca019b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU0477156953.USD","LU0238689110.USD","LU0630314457.HKD","LU0417517546.SGD","LU2360032135.SGD","LU1074936037.SGD","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0957791311.USD","LU0980610538.SGD","LU0130102774.USD","LU0314106906.USD","BK4570","LU0456854461.SGD","LU1064131342.USD","LU0648001328.SGD","LU0868494708.USD","LU0868494617.USD","LU0368265418.SGD","LU0130517989.USD","LU0942090050.USD","LU0648000940.SGD","LU1988902786.USD","LU2125154778.USD","LU0256863811.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU0788109394.HKD","COP","LU1506573853.SGD","LU0300736492.USD","LU0130103400.USD","IE00B2Q91V27.USD","BK4213","LU2125154935.USD","BK4588","LU0345781412.USD","LU2264538146.SGD","BK4585","LU1201861165.SGD","LU0122376428.USD","LU0061474960.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2524049395","title":"據報康菲石油(COP)計劃出售價值超過10億美元的俄克拉荷馬州油氣資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049395","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049395?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:38","pubTimestamp":1743597488,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据知情人士透露，康菲石油(COP)正考虑出售其从去年225亿美元收购马拉松石油公司（Marathon Oil）中继承的俄克拉荷马州油气资产。这些能源生产商已聘请投资银行Moelis & Co主导此次资产出售流程，但消息人士强调，相关谈判尚处初期阶段，交易达成并无保证。据悉，待售资产涵盖横跨约30万净英亩的阿纳达科盆地业务，预计估值将超过10亿美元。两位匿名信源透露，该资产日均生产约3.9万桶原油当量，其中约半数为天然气。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287072","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0477156953.USD","LU0238689110.USD","LU0630314457.HKD","LU0417517546.SGD","LU2360032135.SGD","LU1074936037.SGD","LU1201861249.SGD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0957791311.USD","LU0980610538.SGD","LU0130102774.USD","LU0314106906.USD","BK4570","LU0456854461.SGD","LU1064131342.USD","LU0648001328.SGD","LU0868494708.USD","LU0868494617.USD","LU0368265418.SGD","LU0130517989.USD","LU0942090050.USD","LU0648000940.SGD","LU1988902786.USD","LU2125154778.USD","LU0256863811.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU0788109394.HKD","COP","LU1506573853.SGD","LU0300736492.USD","LU0130103400.USD","IE00B2Q91V27.USD","BK4213","LU2125154935.USD","BK4588","LU0345781412.USD","LU2264538146.SGD","BK4585","LU1201861165.SGD","LU0122376428.USD","LU0061474960.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2524498566","title":"消息人士稱康菲石油公司有意出售俄克拉荷馬州價值超過 10 億美元的資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498566","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597003,"startTime":"0","endTime":"0","summary":"消息人士称康菲石油公司有意出售俄克拉荷马州价值超过 10 亿美元的资产Shariq Khan/David French. 路透社4月2日 - 知情人士透露，康菲石油公司正在探索出售其去年以225亿美元收购马拉松石油公司后继承的俄克拉荷马州的油气资产。交易将有助于康菲石油公司通过出售非核心资产实现筹资 20 亿美元的目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU2360032135.SGD","LU0266512127.USD","LU0061474960.USD","LU0942090050.USD","LU0630314457.HKD","LU0130102774.USD","LU0300736492.USD","LU0256863811.USD","LU1201861249.SGD","LU1064131342.USD","LU0868494617.USD","LU0300736062.USD","LU0314106906.USD","LU0648001328.SGD","LU0417517546.SGD","LU0980610538.SGD","BK4213","LU0345780950.USD","LU1506573853.SGD","LU1878469433.USD","LU0345781412.USD","LU0477156953.USD","BK4570","LU1201861165.SGD","IE00B2Q91V27.USD","LU0130103400.USD","LU0788109394.HKD","COP","LU0648000940.SGD","LU1815333072.USD","IE00BGHQF524.EUR","LU1074936037.SGD","LU0238689110.USD","LU0130517989.USD","LU0957791311.USD","BK4588","BK4127","LU1988902786.USD","LU0868494708.USD","LU2125154778.USD","BK4585","MC","LU0456854461.SGD","LU2264538146.SGD","LU2125154935.USD","LU0122376428.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2524589185","title":"康菲石油3月31日成交額為8.29億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524589185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524589185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:22","pubTimestamp":1743470539,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，康菲石油成交额为8.29亿美元，成交额较昨日增加116.23%，当日成交量为790.61万股。康菲石油于2025年3月31日涨2.59%，报105.02美元，该股过去5个交易日涨2.77%，年初至今涨6.75%，过去60日涨6.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|8.29亿|116.23%|790.61万|#|2025-03-28|3.83亿|-20.98%|374.54万|#|2025-03-27|4.85亿|-34.67%|471.20万|#|2025-03-26|7.42亿|10.72%|717.09万|#|2025-03-25|6.70亿|-3.13%|655.65万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092227a6ab3706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092227a6ab3706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0477156953.USD","LU1988902786.USD","BK4588","LU1506573853.SGD","LU0456854461.SGD","LU0122376428.USD","LU0630314457.HKD","LU0300736062.USD","IE00B2Q91V27.USD","LU0648000940.SGD","LU2360032135.SGD","BK4570","IE00B3CCJ963.GBP","LU0061474960.USD","LU0942090050.USD","LU0417517546.SGD","LU2125154935.USD","LU0238689110.USD","LU1201861165.SGD","IE00BGHQF524.EUR","LU2264538146.SGD","LU0256863811.USD","LU2125154778.USD","LU0648001328.SGD","LU0868494708.USD","COP","LU1201861249.SGD","BK4585","LU0788109394.HKD","LU0130102774.USD","LU1064131342.USD","BK4213","LU0345781412.USD","LU0314106906.USD","LU0368265418.SGD","LU1074936037.SGD","LU0130517989.USD","LU0868494617.USD","LU0980610538.SGD","LU1815333072.USD","LU0130103400.USD","LU0266512127.USD","LU0345780950.USD","LU0957791311.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2523257339","title":"石油股走強 康菲石油(COP)漲2.8% 美國1月份原油產量降至一年來最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2523257339","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523257339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:54","pubTimestamp":1743432852,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股走强，康菲石油(COP)涨2.8%，西方石油(OXY)涨1.67%，雪佛龙(CVX)涨1.55%，英国石油(BP)涨0.37%。国际油价短线走高，伦敦布伦特期油日内涨2.49%，报74.15美元/桶；纽约期油日内涨2.68%，报70.769美元/桶。美国能源信息署（EIA）表示，美国1月份原油产量降至2024年2月以来的最低水平。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266512127.USD","LU0417517546.SGD","LU0957791311.USD","LU1074936037.SGD","BK4570","CVX","CLmain","LU1162221912.USD","LU0234572021.USD","LU0345781412.USD","BK4585","DWT","BK4559","LU2237438978.USD","DUG","LU1430597077.USD","LU0314106906.USD","LU1496350171.SGD","LU2264538146.SGD","UCO","BK4213","LU0345780950.USD","LU0122376428.USD","LU1496350502.SGD","USO","BZmain","BP","LU0648000940.SGD","LU1201861249.SGD","LU0654597011.USD","IE000M9KFDE8.USD","DDG","COP","SCO","LU0648001328.SGD","LU0320765646.SGD","LU0980610538.SGD","LU0612318385.USD","BK4550","IE00B2Q91V27.USD","LU0300736492.USD","LU0098860793.USD","QMmain","IE00B3CCJ963.GBP","BK4534","LU0640476718.USD","LU2125154778.USD","LU0070302665.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2523281699","title":"獨家-消息人士稱，Brookfield 接近以 90 多億美元收購 Colonial 管道公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523281699","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523281699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:19","pubTimestamp":1743430742,"startTime":"0","endTime":"0","summary":"独家-消息人士称，Brookfield 接近以 90 多亿美元收购 Colonial 管道公司David French. 路透社3月31日 - 知情人士周一透露，布鲁克菲尔德资产管理公司正在为收购美国最大的燃料运输系统--Colonial管道公司的交易做最后的润色，包括债务在内的价格将超过90亿美元。Brookfield、CDPQ、KKR、IFM 和壳牌均拒绝发表评论。Colonial Pipeline 的发言人将问题转给了其所有者。彭博社 3 月早些时候报道称，布鲁克菲尔德公司在以超过 100 亿美元收购 Colonial 管道公司的竞争中处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU2264538146.SGD","LU1791807156.HKD","HLMN","LU0477156953.USD","LU0068578508.USD","LU0868494708.USD","LU0965509283.SGD","LU1934455863.HKD","LU0072461881.USD","LU0251132253.USD","IE00BGHQF748.EUR","LU1064131342.USD","LU1242518931.SGD","LU1894683348.USD","LU0314106906.USD","LU2023251221.USD","LU1430597077.USD","LU1206712785.SGD","LU0321505439.SGD","IE00BSNM7G36.USD","LU1019634622.SGD","LU2242649171.HKD","LU0784385840.USD","SHEL.UK","LU1201861165.SGD","LU1242518857.USD","LU1880398471.USD","SG9999002521.SGD","LU2089284900.SGD","LU0345780950.USD","LU1035777561.USD","LU0130103400.USD","LU0648001328.SGD","LU0310799852.SGD","LU0203347892.USD","LU0238689110.USD","LU0130517989.USD","LU0506197887.SGD","COP","LU0861579265.USD","LU1019632923.USD","KKR","LU1880398554.USD","LU0122376428.USD","BK4570","LU1206713676.USD","LU1506573853.SGD","LU1934455277.USD","LU1935042215.USD"],"gpt_icon":0},{"id":"2522584979","title":"大摩：維持ConocoPhillips評級，由增持調整至增持評級, 目標價由131.00美元調整至126.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522584979","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522584979?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 00:51","pubTimestamp":1743094300,"startTime":"0","endTime":"0","summary":"大摩：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由131.00美元调整至126.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800564197257f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032800564197257f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2522843367","title":"康菲石油3月26日成交額為7.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522843367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522843367?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:24","pubTimestamp":1743038685,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，康菲石油成交额为7.42亿美元，成交额较昨日增加10.72%，当日成交量为717.09万股。康菲石油于2025年3月26日涨0.63%，报103.2美元，该股过去5个交易日涨1.85%，年初至今涨4.9%，过去60日涨7.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|7.42亿|10.72%|717.09万|#|2025-03-25|6.70亿|-3.13%|655.65万|#|2025-03-24|6.92亿|-87.68%|676.83万|#|2025-03-21|56.18亿|374.58%|5509.08万|#|2025-03-20|11.84亿|32.60%|1157.78万|康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092451a6a56719&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092451a6a56719&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","LU0130103400.USD","LU0456854461.SGD","LU0942090050.USD","LU0061474960.USD","LU0630314457.HKD","LU1064131342.USD","LU2125154778.USD","LU0417517546.SGD","LU1201861165.SGD","COP","LU0130517989.USD","LU1074936037.SGD","LU0130102774.USD","LU0368265418.SGD","LU0648000940.SGD","LU1201861249.SGD","IE00B2Q91V27.USD","LU1815333072.USD","LU2360032135.SGD","BK4585","LU1506573853.SGD","LU0788109394.HKD","LU0256863811.USD","LU1988902786.USD","LU0122376428.USD","LU0300736492.USD","BK4588","LU0980610538.SGD","LU0345781412.USD","LU0648001328.SGD","IE00BGHQF524.EUR","LU2125154935.USD","LU0300736062.USD","LU2264538146.SGD","LU0238689110.USD","LU0266512127.USD","LU0957791311.USD","LU0345780950.USD","BK4570","LU0477156953.USD","LU0868494708.USD","LU0314106906.USD","LU0868494617.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2521972442","title":"瑞銀集團：將康菲石油目標價從137美元下調至130美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521972442","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521972442?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 21:21","pubTimestamp":1742822479,"startTime":"0","endTime":"0","summary":"瑞银集团：将 康菲石油 (COP.N)目标价从137美元下调至130美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324213712a43ffa60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324213712a43ffa60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2520145804","title":"特朗普與美國油企高管舉行閉門會議，推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145804?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:18","pubTimestamp":1742433491,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国总统特朗普周三在白宫接见石油行业高管，他计划在油价下跌以及贸易战迫在眉睫的情况下，提高国内能源产量。这是特朗普自1月重返白宫以来首次与石油和天然气行业领袖举行会谈。原本预计这些行业高管会对特朗普的关税政策表示担忧，并强调行业观点，即需要提高油价，以帮助特朗普兑现其增加国内产量的承诺。消息人士称，美国石油协会执行委员会成员参加了此次会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL6T3Q300E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014542.SGD","COP","LU0795875086.SGD","LU1267930813.SGD","CVX","BK4581","LU0300736062.USD","LU0208291251.USD","LU0417517546.SGD","LU0612318971.USD","LU0630314457.HKD","LU2462611646.USD","LU0238689110.USD","LU1064131342.USD","LU1988902786.USD","LU0878866978.SGD","IE00B3CCJ963.GBP","LU1074936037.SGD","MPC","SG9999014567.USD","LU2592432038.USD","BK4559","IE00B7SZLL34.SGD","BK4534","LU1150488218.USD","SG9999014559.SGD","LU0795875169.SGD","LU2498475776.HKD","LU1169590202.USD","LU0985489474.SGD","LU1150488135.SGD","LU0345781412.USD","SG9999015358.SGD","IE00B19Z3581.USD","LU1489326972.SGD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU1582986433.USD","LU2505996509.AUD","PSX","LU0061474960.USD","HES","LU0130517989.USD","SG9999014575.USD","LU0149725797.USD","BK4201","LU1506573853.SGD","IE00BKDWB100.SGD","LU0942090050.USD","XOM"],"gpt_icon":0},{"id":"2520613861","title":"美國能源信息署（EIA）表示，阿拉斯加的原油產量將在2026年增長，這是自2017年以來的首次增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613861","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613861?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:31","pubTimestamp":1742409092,"startTime":"0","endTime":"0","summary":"路透3月19日 - 美国能源信息管理局周三预测，阿拉斯加的原油年产量将在2026年增加，这是自2017年以来的首次增长，如果实现，将是自2002年以来的最大增幅。该机构在其2025年3月的《短期能源展望》报告中预测，阿拉斯加的原油产量将在2025年保持相对平稳后，于2026年增加“16,000桶/日，达到438,000桶/日”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4585","LU0314106906.USD","BK4570","LU0256863811.USD","LU0942090050.USD","IE00B2Q91V27.USD","LU0868494708.USD","LU0130102774.USD","LU0630314457.HKD","LU0788109394.HKD","BK4213","LU0345780950.USD","LU0368265418.SGD","IE00BGHQF524.EUR","LU0957791311.USD","LU0130103400.USD","LU0266512127.USD","LU0868494617.USD","LU1201861249.SGD","LU1815333072.USD","LU0648001328.SGD","LU1988902786.USD","LU1506573853.SGD","LU0456854461.SGD","LU0061474960.USD","LU0300736492.USD","LU0477156953.USD","LU1074936037.SGD","BK4588","LU0417517546.SGD","LU2125154778.USD","LU2264538146.SGD","LU2360032135.SGD","COP","LU0238689110.USD","LU1064131342.USD","LU0980610538.SGD","LU0300736062.USD","IE00B3CCJ963.GBP","LU0345781412.USD","LU0648000940.SGD","LU1201861165.SGD","LU0122376428.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2520159477","title":"敬告客戶-以下稿子現予以撤銷-特朗普在與美國石油高管的會晤中推動能源主導地位議程","url":"https://stock-news.laohu8.com/highlight/detail?id=2520159477","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520159477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 23:51","pubTimestamp":1742399482,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普在与美国石油高管的会晤中推动能源主导地位议程STORY_NUMBER: L4S3Q21E7STORY_DATE: 19/03/2025STORY_TIME: 2201 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4S3Q21E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1582987324.SGD","MPC","LU1929549753.HKD","XOM","LU0070302665.USD","LU0683600562.USD","LU2129689605.HKD","LU0795875169.SGD","BK4566","LU0208291251.USD","IE00BKDWB100.SGD","LU0314106906.USD","BK4570","LU1280957306.USD","LU0648001328.SGD","LU2237438978.USD","LU0868494708.USD","CVX","LU0868494617.USD","LU0130517989.USD","SG9999014575.USD","LU1815333072.USD","SG9999014542.SGD","BK4581","COP","LU0788109394.HKD","SG9999015341.SGD","LU0612318385.USD","LU0130103400.USD","LU0320765646.SGD","LU1732799900.SGD","BK4592","BK4213","LU1169590202.USD","SG9999002521.SGD","LU0654597011.USD","IE00BSNM7G36.USD","LU1201861165.SGD","LU1066051498.USD","LU1489326972.SGD","LU2462611646.USD","HES","LU1162221912.USD","LU0122376428.USD","LU2430703251.USD","LU1718418525.SGD","PSX","SG9999002232.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2519380146","title":"貝克休斯稱本週美國油氣鑽機數量不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380146","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380146?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:12","pubTimestamp":1741972328,"startTime":"0","endTime":"0","summary":"路透3月14日 - 能源服务公司贝克休斯BKR.O周五在其密切关注的报告中称，本周美国能源公司的石油和天然气钻机数量保持不变。作为未来产量的早期指标，石油和天然气钻机数量在截至3月14日的一周内稳定在592 台。贝克休斯公司称，这使得钻机总数比去年同期减少了37台，降幅约为6%。贝克休斯称，本周石油钻机数增加1台，达到487 台，而天然气钻机数减少1台，为100台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1D3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","IE00BGHQF524.EUR","LU0130517989.USD","BK4585","IE0002270589.USD","LU0266512127.USD","COP","BK4179","IE00B3CCJ963.GBP","LU0251131958.USD","LU0256863811.USD","LU0630314457.HKD","LU0648000940.SGD","LU2023250843.SGD","LU0417517546.SGD","LU1074936037.SGD","LU1119994496.HKD","IE00B19Z3581.USD","LU1153585028.USD","BK4213","LU0314106906.USD","LU2360032135.SGD","BK4570","LU0345781412.USD","LU0942090050.USD","BK4566","LU0345780950.USD","BK4201","LU0957791311.USD","BK4588","LU0256331488.USD","IE00B19Z3B42.SGD","LU0868494708.USD","LU1261432733.SGD","LU1815333072.USD","LU0154245756.USD","LU0130102774.USD","LU0061474960.USD","LU0238689110.USD","LU1974910355.USD","LU0122376428.USD","LU0300736062.USD","LU2264538146.SGD","LU0477156953.USD","LU2023250504.SGD","LU1917777945.USD","BKR","LU0154245673.USD","LU2125154778.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":158}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"COP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1739246400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-04-04","current":13.109163,"percent":0.629536,"low":-51.441414,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"high":4242.571619,"avg":216.301325,"sd":875.465922,"marketCap":121194214526},"quantilePoints":[{"date":"2020-04-09","current":5.202301,"twenty":-28.984843,"median":7.159478,"eighty":11.535567,"marketCap":37399345195},{"date":"2020-04-17","current":5.281692,"twenty":-29.003243,"median":7.122884,"eighty":11.542581,"marketCap":37970080955},{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-07","current":12.19393,"twenty":7.630374,"median":12.011354,"eighty":16.286944,"marketCap":112732886163},{"date":"2025-03-14","current":13.238535,"twenty":7.706877,"median":12.045194,"eighty":16.286944,"marketCap":122390251918},{"date":"2025-03-21","current":14.080824,"twenty":7.76638,"median":12.081098,"eighty":16.286944,"marketCap":130177218773},{"date":"2025-03-28","current":14.151015,"twenty":7.786969,"median":12.086888,"eighty":16.286944,"marketCap":130826132678},{"date":"2025-04-04","current":13.109163,"twenty":7.805713,"median":12.105714,"eighty":16.286944,"marketCap":121194214526}],"updateTime":1743886500880}}}