美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康菲石油

88.88

-1.7600-1.94%

盤前：89.000.1200+0.14%08:08 EST

成交量：1,208.08萬

成交額：10.66億

市值：1,130.89億

市盈率：11.38

高：89.40

開：88.83

低：86.81

收：90.64

資料載入中...

總覽公司新聞資訊公告

康菲石油漲2.67% 股價突破100美元大關

國際油價抬升石油股盤前走高西方石油(OXY)漲1.73%

美股能源股全線走低，康菲石油跌逾3%

每日经济新闻

康菲石油下跌3.02%，報98.64美元/股

康菲石油跌1.70% 股價跌破100美元大關

康菲石油上漲3.01%，報102.47美元/股

康菲石油漲0.56% 股價突破100美元大關

幣安C2C自選區新增1000CHEEMS和TST交易對

巴克萊：維持ConocoPhillips(COP.US)評級，由增持調整至增持評級, 目標價由137.00美元調整至135.00美元。

Bernstein：將康菲石油目標價格從133美元下調至125美元。

Bernstein：將康菲石油(COP.N)目標價格從133美元下調至125美元。

康菲石油2024財年實現淨利潤92.45億美元，同比減少15.35%

康菲石油下跌1.21%，報98.733美元/股

【康菲石油：很高興看到美國總統特朗普呼籲推翻此前關於限制阿拉斯加能源開發的裁決】康菲石油：很高興看到美國總統特朗普呼籲推翻此前關於限制阿拉斯加能源開發的裁決。

康菲石油(COP.N)：預計20億美元的資產剝離大部分將在2025年發生。

康菲石油(COP.N)：很高興看到美國總統特朗普呼籲推翻此前關於限制阿拉斯加能源開發的裁決。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","market":"US","secType":"STK","nameCN":"康菲石油","latestPrice":88.88,"timestamp":1741208400000,"preClose":90.64,"halted":0,"volume":12080763,"hourTrading":{"tag":"盘前","latestPrice":89,"preClose":88.88,"latestTime":"08:08 EST","volume":14537,"amount":1291957.12227,"timestamp":1741266510130},"delay":0,"changeRate":-0.019417,"change":-1.76,"floatShares":1269763809,"shares":1272380205,"eps":7.81,"lyrEps":7.81902,"pbRate":1.75,"amount":1066192039.3166281,"amplitude":0.028573,"volumeRatio":1.252124979031622,"dividePrice":3.12,"prevYearClose":99.17,"fiveDayClose":96.13,"twentyDayClose":100.58,"impliedVol":0.3788,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COP\",,,,,undefined,":{"symbol":"COP","floatShares":1269763809,"roa":"8.40%","roe":"16.21%","lyrEps":7.81902,"volumeRatio":1.252124979031622,"shares":1272380205,"dividePrice":3.12,"high":89.3999,"amplitude":0.028573,"preClose":90.64,"low":86.81,"week52Low":86.81,"pbRate":"1.75","psRate":"2.00","week52High":135.18,"institutionHeld":0.8764,"latestPrice":88.88,"committee":0.986755,"eps":7.81,"divideRate":0.035104,"volume":12080763,"delay":0,"ttmEps":7.81,"open":88.83,"prevYearClose":99.17,"prevWeekClose":99.15,"prevMonthClose":99.15,"prevQuarterClose":99.17,"fiveDayClose":96.13,"twentyDayClose":100.58,"sixtyDayClose":103.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COP\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"COP","amount":0.78,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-06","symbol":"COP","fiscalQuarterEnding":"2024/12","expectedEps":1.9,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.98},{"date":"2024-11-08","symbol":"COP","amount":0.78,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-02"},{"market":"US","date":"2024-10-31","symbol":"COP","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.78},{"date":"2024-08-12","symbol":"COP","amount":0.78,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"康菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-01","value":0.73,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-09-01","value":0.74,"currency":"USD"},{"executeDate":"2015-10-15","recordDate":"2015-10-19","paymentDate":"2015-12-01","value":0.74,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1739250000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COP","date":"2025-03-05","current":12.474694,"percent":0.581435,"low":-51.441414,"twenty":7.620782,"median":12.000666,"eighty":16.286944,"high":4242.571619,"avg":216.135246,"sd":875.505204,"marketCap":115328541781},"quantilePoints":[{"date":"2020-03-06","current":6.817044,"twenty":-29.003243,"median":7.409997,"eighty":11.542581,"marketCap":49007732371},{"date":"2020-03-13","current":4.719145,"twenty":-29.003243,"median":7.366993,"eighty":11.542581,"marketCap":33925935182},{"date":"2020-03-20","current":4.036388,"twenty":-29.003243,"median":7.275803,"eighty":11.542581,"marketCap":29017594018},{"date":"2020-03-27","current":4.398821,"twenty":-29.003243,"median":7.216358,"eighty":11.542581,"marketCap":31623123138},{"date":"2020-04-03","current":4.929679,"twenty":-29.003243,"median":7.175949,"eighty":11.542581,"marketCap":35439460131},{"date":"2020-04-09","current":5.202301,"twenty":-28.984843,"median":7.159478,"eighty":11.535567,"marketCap":37399345195},{"date":"2020-04-17","current":5.281692,"twenty":-29.003243,"median":7.122884,"eighty":11.542581,"marketCap":37970080955},{"date":"2020-04-24","current":5.40602,"twenty":-29.003243,"median":7.042763,"eighty":11.542581,"marketCap":38863874693},{"date":"2020-05-01","current":11.604842,"twenty":-29.003243,"median":7.025368,"eighty":11.580287,"marketCap":41974714500},{"date":"2020-05-08","current":12.773037,"twenty":-29.003243,"median":7.025368,"eighty":11.792917,"marketCap":46200075978},{"date":"2020-05-15","current":12.117782,"twenty":-29.003243,"median":7.025368,"eighty":11.862751,"marketCap":43830016370},{"date":"2020-05-22","current":12.832336,"twenty":-29.003243,"median":7.025368,"eighty":11.900835,"marketCap":46414561011},{"date":"2020-05-29","current":12.506191,"twenty":-29.003243,"median":7.025368,"eighty":11.945977,"marketCap":45234893333},{"date":"2020-06-05","current":14.406729,"twenty":-29.003243,"median":7.025368,"eighty":11.999677,"marketCap":52109138621},{"date":"2020-06-12","current":12.96576,"twenty":-29.003243,"median":7.025368,"eighty":12.020862,"marketCap":46897152334},{"date":"2020-06-19","current":12.956865,"twenty":-29.003243,"median":7.025368,"eighty":12.11182,"marketCap":46864979579},{"date":"2020-06-26","current":11.963604,"twenty":-29.003243,"median":7.025368,"eighty":12.143884,"marketCap":43272355286},{"date":"2020-07-02","current":12.387593,"twenty":-29.003243,"median":7.025368,"eighty":12.163119,"marketCap":44805923268},{"date":"2020-07-10","current":11.767917,"twenty":-29.003243,"median":7.025368,"eighty":12.177926,"marketCap":42564554679},{"date":"2020-07-17","current":11.847971,"twenty":-29.003243,"median":7.025368,"eighty":12.211751,"marketCap":42854109473},{"date":"2020-07-24","current":11.942849,"twenty":-29.003243,"median":7.025368,"eighty":12.218113,"marketCap":43197285525},{"date":"2020-07-31","current":17.456673,"twenty":-29.003243,"median":7.060916,"eighty":12.243502,"marketCap":40097976807},{"date":"2020-08-07","current":17.883886,"twenty":-29.003243,"median":7.124901,"eighty":12.2549,"marketCap":41079285843},{"date":"2020-08-14","current":19.06058,"twenty":-29.003243,"median":7.173727,"eighty":12.298288,"marketCap":43782152692},{"date":"2020-08-21","current":17.818514,"twenty":-29.003243,"median":7.191355,"eighty":12.321214,"marketCap":40929126573},{"date":"2020-08-28","current":17.921241,"twenty":-29.003243,"median":7.254583,"eighty":12.34326,"marketCap":41165091139},{"date":"2020-09-04","current":16.744547,"twenty":-29.003243,"median":7.342784,"eighty":12.382387,"marketCap":38462224290},{"date":"2020-09-11","current":15.460456,"twenty":-29.003243,"median":7.403094,"eighty":12.453234,"marketCap":35512667213},{"date":"2020-09-18","current":16.749216,"twenty":-29.003243,"median":7.430879,"eighty":12.48974,"marketCap":38472949952},{"date":"2020-09-25","current":15.735952,"twenty":-29.003243,"median":7.460827,"eighty":12.515874,"marketCap":36145481277},{"date":"2020-10-02","current":15.441778,"twenty":-29.003243,"median":7.54006,"eighty":12.57187,"marketCap":35469764564},{"date":"2020-10-09","current":16.403679,"twenty":-29.003243,"median":7.648767,"eighty":12.59113,"marketCap":37679250957},{"date":"2020-10-16","current":15.768638,"twenty":-29.003243,"median":7.752084,"eighty":12.609648,"marketCap":36220560911},{"date":"2020-10-23","current":15.129006,"twenty":-29.003243,"median":7.829078,"eighty":12.667133,"marketCap":34751327808},{"date":"2020-10-30","current":-25.281171,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":30564935521},{"date":"2020-11-06","current":-25.784674,"twenty":-29.003243,"median":7.879749,"eighty":12.683804,"marketCap":31173671135},{"date":"2020-11-13","current":-31.234878,"twenty":-29.398816,"median":7.879749,"eighty":12.683804,"marketCap":37762967157},{"date":"2020-11-20","current":-35.024403,"twenty":-31.835548,"median":7.879749,"eighty":12.683804,"marketCap":42344503614},{"date":"2020-11-27","current":-37.789255,"twenty":-34.897202,"median":7.879749,"eighty":12.683804,"marketCap":45687209700},{"date":"2020-12-04","current":-39.105431,"twenty":-36.660348,"median":7.879749,"eighty":12.683804,"marketCap":47278465952},{"date":"2020-12-11","current":-38.407593,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":46434779751},{"date":"2020-12-18","current":-36.199245,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":43764886711},{"date":"2020-12-24","current":-34.883069,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42173630459},{"date":"2020-12-31","current":-35.324739,"twenty":-37.94119,"median":7.879749,"eighty":12.683804,"marketCap":42707609067},{"date":"2021-01-08","current":-39.485267,"twenty":-38.605461,"median":7.879749,"eighty":12.683804,"marketCap":47737687555},{"date":"2021-01-15","current":-50.457317,"twenty":-39.601868,"median":7.879749,"eighty":12.683804,"marketCap":61002896405},{"date":"2021-01-22","current":-47.739869,"twenty":-43.376335,"median":7.879749,"eighty":12.683804,"marketCap":57717501054},{"date":"2021-01-29","current":-44.765213,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":54121142356},{"date":"2021-02-05","current":-22.234914,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":60056503146},{"date":"2021-02-12","current":-23.606451,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":63761024051},{"date":"2021-02-19","current":-24.285915,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":65596255481},{"date":"2021-02-26","current":-26.086543,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":70459753151},{"date":"2021-03-05","current":-29.261468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":79035223973},{"date":"2021-03-12","current":-29.6878,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":80186748491},{"date":"2021-03-19","current":-26.382468,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":71259046640},{"date":"2021-03-26","current":-27.606294,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":74564599374},{"date":"2021-04-01","current":-27.043018,"twenty":-47.641459,"median":7.879749,"eighty":12.683804,"marketCap":73043191618},{"date":"2021-04-09","current":-25.646313,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69270690607},{"date":"2021-04-16","current":-25.576227,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69081389481},{"date":"2021-04-23","current":-24.89039,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":67228942748},{"date":"2021-04-30","current":-25.601258,"twenty":-47.666061,"median":7.883698,"eighty":12.684271,"marketCap":69148997026},{"date":"2021-05-07","current":3852.589686,"twenty":-47.666061,"median":7.883698,"eighty":12.727356,"marketCap":77051793723},{"date":"2021-05-14","current":3813.456551,"twenty":-47.666061,"median":7.883698,"eighty":12.755483,"marketCap":76269131020},{"date":"2021-05-21","current":3754.756848,"twenty":-47.666061,"median":7.883698,"eighty":12.802164,"marketCap":75095136965},{"date":"2021-05-28","current":3760.829231,"twenty":-47.666061,"median":7.883698,"eighty":12.839095,"marketCap":75216584625},{"date":"2021-06-04","current":4038.134724,"twenty":-47.666061,"median":7.883698,"eighty":12.883184,"marketCap":80762694471},{"date":"2021-06-11","current":4046.231234,"twenty":-47.666061,"median":7.883698,"eighty":12.924408,"marketCap":80924624686},{"date":"2021-06-18","current":3881.602183,"twenty":-47.666061,"median":7.883698,"eighty":12.963981,"marketCap":77632043658},{"date":"2021-06-25","current":4136.642271,"twenty":-47.666061,"median":7.883698,"eighty":13.093404,"marketCap":82732845414},{"date":"2021-07-02","current":4233.800399,"twenty":-47.666061,"median":7.883698,"eighty":13.205329,"marketCap":84676007988},{"date":"2021-07-09","current":4057.026582,"twenty":-47.666061,"median":7.883698,"eighty":13.32223,"marketCap":81140531639},{"date":"2021-07-16","current":3744.63621,"twenty":-47.666061,"median":7.883698,"eighty":13.393987,"marketCap":74892724197},{"date":"2021-07-23","current":3733.840862,"twenty":-47.666061,"median":7.883698,"eighty":13.550223,"marketCap":74676817244},{"date":"2021-07-30","current":3782.419927,"twenty":-47.666061,"median":7.883698,"eighty":14.411473,"marketCap":75648398531},{"date":"2021-08-06","current":40.874196,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75658137689},{"date":"2021-08-13","current":40.490775,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74948424185},{"date":"2021-08-20","current":38.175776,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":70663361519},{"date":"2021-08-27","current":41.047821,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75979517389},{"date":"2021-09-03","current":40.686103,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":75309976347},{"date":"2021-09-10","current":40.31715,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":74627044485},{"date":"2021-09-17","current":42.624914,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":78898716330},{"date":"2021-09-24","current":47.037881,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":87067117036},{"date":"2021-10-01","current":50.712941,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":93869654018},{"date":"2021-10-08","current":54.199908,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":100324029658},{"date":"2021-10-15","current":53.635627,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99279545633},{"date":"2021-10-22","current":54.778658,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":101395295324},{"date":"2021-10-29","current":53.88883,"twenty":-47.666061,"median":7.883698,"eighty":14.585592,"marketCap":99748224362},{"date":"2021-11-05","current":21.263791,"twenty":-45.485393,"median":7.924254,"eighty":15.144803,"marketCap":99514541115},{"date":"2021-11-12","current":20.392948,"twenty":-40.658341,"median":7.979777,"eighty":15.371737,"marketCap":95438995296},{"date":"2021-11-19","current":19.617926,"twenty":-38.96233,"median":8.035055,"eighty":15.666844,"marketCap":91811891411},{"date":"2021-11-26","current":20.144941,"twenty":-38.057791,"median":8.089018,"eighty":15.774241,"marketCap":94278322053},{"date":"2021-12-03","current":20.040665,"twenty":-37.707988,"median":8.127878,"eighty":16.035729,"marketCap":93790311712},{"date":"2021-12-10","current":20.711411,"twenty":-36.619714,"median":8.193162,"eighty":16.389671,"marketCap":96929405255},{"date":"2021-12-17","current":19.336099,"twenty":-35.331805,"median":8.256892,"eighty":16.746415,"marketCap":90492944544},{"date":"2021-12-23","current":20.063211,"twenty":-34.948436,"median":8.293019,"eighty":16.912642,"marketCap":93895827461},{"date":"2021-12-31","current":20.342219,"twenty":-34.641034,"median":8.318026,"eighty":17.489343,"marketCap":95201584860},{"date":"2022-01-07","current":22.726469,"twenty":-33.773595,"median":8.375802,"eighty":17.755944,"marketCap":106359875354},{"date":"2022-01-14","current":24.445609,"twenty":-30.015517,"median":8.411249,"eighty":17.831588,"marketCap":114405451243},{"date":"2022-01-21","current":23.312668,"twenty":-29.482899,"median":8.482881,"eighty":18.041099,"marketCap":109103284838},{"date":"2022-01-28","current":25.144538,"twenty":-29.245474,"median":8.507551,"eighty":18.159572,"marketCap":117676439473},{"date":"2022-02-04","current":14.8084,"twenty":-28.946106,"median":8.549667,"eighty":18.271619,"marketCap":119637064410},{"date":"2022-02-11","current":15.074361,"twenty":-28.534396,"median":8.562071,"eighty":18.271619,"marketCap":121785765360},{"date":"2022-02-18","current":14.417205,"twenty":-28.101643,"median":8.591783,"eighty":18.271619,"marketCap":116476597481},{"date":"2022-02-25","current":14.681003,"twenty":-27.649583,"median":8.670358,"eighty":18.271619,"marketCap":118607821623},{"date":"2022-03-04","current":16.128675,"twenty":-27.090499,"median":8.727094,"eighty":18.271619,"marketCap":130303563867},{"date":"2022-03-11","current":15.829489,"twenty":-26.796391,"median":8.750399,"eighty":18.271619,"marketCap":127886443803},{"date":"2022-03-18","current":16.020904,"twenty":-26.622629,"median":8.769478,"eighty":18.271619,"marketCap":129432880833},{"date":"2022-03-25","current":17.291638,"twenty":-26.425264,"median":8.830303,"eighty":18.271619,"marketCap":139699143470},{"date":"2022-04-01","current":16.135269,"twenty":-26.24204,"median":8.873312,"eighty":18.271619,"marketCap":130356835429},{"date":"2022-04-08","current":16.531512,"twenty":-26.095571,"median":8.961493,"eighty":18.271619,"marketCap":133558082033},{"date":"2022-04-14","current":16.262002,"twenty":-25.805874,"median":9.132267,"eighty":18.271619,"marketCap":131380715922},{"date":"2022-04-22","current":15.402139,"twenty":-25.610269,"median":9.216862,"eighty":18.271619,"marketCap":124433881184},{"date":"2022-04-29","current":15.323532,"twenty":-25.433053,"median":9.250446,"eighty":18.271619,"marketCap":123798816068},{"date":"2022-05-06","current":10.834753,"twenty":-25.071611,"median":9.266438,"eighty":18.271619,"marketCap":139291581716},{"date":"2022-05-13","current":10.15853,"twenty":-25.071611,"median":9.326182,"eighty":18.271619,"marketCap":130598064857},{"date":"2022-05-20","current":10.366814,"twenty":-25.071611,"median":9.377855,"eighty":18.271619,"marketCap":133275763010},{"date":"2022-05-27","current":11.312482,"twenty":-25.071611,"median":9.398256,"eighty":18.271619,"marketCap":145433274052},{"date":"2022-06-03","current":11.659951,"twenty":-25.071611,"median":9.42964,"eighty":18.271619,"marketCap":149900334476},{"date":"2022-06-10","current":11.532612,"twenty":-25.071611,"median":9.466518,"eighty":18.271619,"marketCap":148263258355},{"date":"2022-06-17","current":9.253334,"twenty":-25.071611,"median":9.495549,"eighty":18.271619,"marketCap":118960864831},{"date":"2022-06-24","current":8.973977,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115369449773},{"date":"2022-07-01","current":8.980887,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":115458283361},{"date":"2022-07-08","current":8.534705,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":109722171680},{"date":"2022-07-15","current":8.182301,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":105191658692},{"date":"2022-07-22","current":8.699556,"twenty":-25.092637,"median":9.515943,"eighty":18.278807,"marketCap":111841487279},{"date":"2022-07-29","current":9.617584,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":123643663969},{"date":"2022-08-05","current":7.429362,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":118201147940},{"date":"2022-08-12","current":8.221507,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130804178253},{"date":"2022-08-19","current":8.412742,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":133846727996},{"date":"2022-08-26","current":8.971245,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142732500883},{"date":"2022-09-02","current":8.822417,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":140364658824},{"date":"2022-09-09","current":8.959242,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":142541545879},{"date":"2022-09-16","current":9.052059,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":144018264582},{"date":"2022-09-23","current":8.048675,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":128054426185},{"date":"2022-09-30","current":8.188701,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":130282234574},{"date":"2022-10-07","current":9.482538,"twenty":-25.092637,"median":9.517519,"eighty":18.278807,"marketCap":150867184086},{"date":"2022-10-14","current":9.43853,"twenty":-25.092637,"median":9.525365,"eighty":18.278807,"marketCap":150167015735},{"date":"2022-10-21","current":9.961026,"twenty":-25.092637,"median":9.602258,"eighty":18.278807,"marketCap":158479923608},{"date":"2022-10-28","current":10.175465,"twenty":-25.092637,"median":9.639921,"eighty":18.278807,"marketCap":161891653027},{"date":"2022-11-04","current":9.130586,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":164880123453},{"date":"2022-11-11","current":9.243752,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":166923680001},{"date":"2022-11-18","current":8.873202,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":160232278376},{"date":"2022-11-25","current":8.750375,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":158014271879},{"date":"2022-12-02","current":8.430887,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":152244962843},{"date":"2022-12-09","current":7.591801,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137092738681},{"date":"2022-12-16","current":7.620782,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":137616088529},{"date":"2022-12-23","current":8.076898,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":145852618275},{"date":"2022-12-30","current":8.142451,"twenty":-25.092637,"median":9.690576,"eighty":18.278807,"marketCap":147036385788},{"date":"2023-01-06","current":8.158322,"twenty":-24.603909,"median":9.690576,"eighty":18.278807,"marketCap":147322982133},{"date":"2023-01-13","current":8.381895,"twenty":-23.624471,"median":9.690576,"eighty":18.278807,"marketCap":151360252387},{"date":"2023-01-20","current":8.404666,"twenty":-22.639367,"median":9.690576,"eighty":18.278807,"marketCap":151771455838},{"date":"2023-01-27","current":8.529563,"twenty":3.578911,"median":9.690576,"eighty":18.278807,"marketCap":154026844468},{"date":"2023-02-03","current":7.083034,"twenty":4.159104,"median":9.690576,"eighty":18.278807,"marketCap":132311072160},{"date":"2023-02-10","current":7.538376,"twenty":4.619185,"median":9.690576,"eighty":18.278807,"marketCap":140816871360},{"date":"2023-02-17","current":6.793309,"twenty":4.824882,"median":9.690576,"eighty":18.278807,"marketCap":126899008555},{"date":"2023-02-24","current":6.867036,"twenty":4.954844,"median":9.690576,"eighty":18.278807,"marketCap":128276225993},{"date":"2023-03-03","current":7.088216,"twenty":5.132209,"median":9.690576,"eighty":18.278807,"marketCap":132407878308},{"date":"2023-03-10","current":6.799833,"twenty":5.267215,"median":9.690576,"eighty":18.278807,"marketCap":127020886204},{"date":"2023-03-17","current":6.158475,"twenty":5.684334,"median":9.690576,"eighty":18.278807,"marketCap":115040313268},{"date":"2023-03-24","current":6.22633,"twenty":6.283354,"median":9.690576,"eighty":18.278807,"marketCap":116307840822},{"date":"2023-03-31","current":6.472956,"twenty":6.38357,"median":9.673879,"eighty":18.271619,"marketCap":120914815969},{"date":"2023-04-06","current":7.030148,"twenty":6.474522,"median":9.690576,"eighty":18.278807,"marketCap":131323167228},{"date":"2023-04-14","current":7.074049,"twenty":6.762122,"median":9.691141,"eighty":18.285994,"marketCap":132143233166},{"date":"2023-04-21","current":6.732803,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":125768752182},{"date":"2023-04-28","current":6.567369,"twenty":6.812042,"median":9.691141,"eighty":18.285994,"marketCap":122678461972},{"date":"2023-05-05","current":7.448298,"twenty":6.854627,"median":9.691706,"eighty":18.293182,"marketCap":117988492123},{"date":"2023-05-12","current":7.630374,"twenty":6.906835,"median":9.701121,"eighty":18.30037,"marketCap":120872762444},{"date":"2023-05-19","current":7.706877,"twenty":6.953159,"median":9.713676,"eighty":18.310638,"marketCap":122084641500},{"date":"2023-05-26","current":7.767872,"twenty":7.035469,"median":9.713676,"eighty":18.310638,"marketCap":123050868084},{"date":"2023-06-02","current":7.602875,"twenty":7.071588,"median":9.716814,"eighty":18.315772,"marketCap":120437141316},{"date":"2023-06-09","current":7.985578,"twenty":7.153286,"median":9.718191,"eighty":18.320906,"marketCap":126499535348},{"date":"2023-06-16","current":7.955786,"twenty":7.242569,"median":9.725252,"eighty":18.330147,"marketCap":126027612459},{"date":"2023-06-21","current":7.793844,"twenty":7.271763,"median":9.733291,"eighty":18.338362,"marketCap":123462288038},{"date":"2023-06-30","current":7.872524,"twenty":7.385414,"median":9.745824,"eighty":18.355818,"marketCap":124708648488},{"date":"2023-07-07","current":7.664749,"twenty":7.442987,"median":9.746587,"eighty":18.360438,"marketCap":121417288854},{"date":"2023-07-10","current":7.88551,"twenty":7.453992,"median":9.746587,"eighty":18.360438,"marketCap":124914358465},{"date":"2023-07-21","current":8.53175,"twenty":7.553314,"median":9.779466,"eighty":18.395863,"marketCap":135151454974},{"date":"2023-07-27","current":8.924383,"twenty":7.586605,"median":9.779348,"eighty":18.365059,"marketCap":141371156635},{"date":"2023-08-02","current":8.966397,"twenty":7.585306,"median":9.740353,"eighty":18.264431,"marketCap":142036688914},{"date":"2023-08-11","current":10.729064,"twenty":7.585083,"median":9.730937,"eighty":18.103093,"marketCap":138705344653},{"date":"2023-08-18","current":10.812429,"twenty":7.585083,"median":9.730937,"eighty":17.983915,"marketCap":139783086259},{"date":"2023-08-25","current":10.633658,"twenty":7.585083,"median":9.730937,"eighty":17.768256,"marketCap":137471929260},{"date":"2023-09-01","current":11.025473,"twenty":7.584934,"median":9.719568,"eighty":17.573393,"marketCap":142537314807},{"date":"2023-09-06","current":11.377458,"twenty":7.584934,"median":9.719568,"eighty":17.456673,"marketCap":147087779364},{"date":"2023-09-15","current":11.532146,"twenty":7.577564,"median":9.710537,"eighty":16.844658,"marketCap":149087588788},{"date":"2023-09-22","current":11.029178,"twenty":7.575721,"median":9.701121,"eighty":16.744547,"marketCap":142585214434},{"date":"2023-09-29","current":11.367269,"twenty":7.568252,"median":9.691706,"eighty":16.592143,"marketCap":146956055390},{"date":"2023-10-04","current":10.893015,"twenty":7.560783,"median":9.691141,"eighty":16.52942,"marketCap":140824903144},{"date":"2023-10-10","current":11.283904,"twenty":7.545845,"median":9.673879,"eighty":16.378256,"marketCap":145878313784},{"date":"2023-10-20","current":11.706286,"twenty":7.53492,"median":9.628936,"eighty":16.152915,"marketCap":151338871253},{"date":"2023-10-27","current":10.958781,"twenty":7.526497,"median":9.616198,"eighty":16.1301,"marketCap":141675121522},{"date":"2023-11-02","current":12.475331,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":139711236818},{"date":"2023-11-10","current":12.1031,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":135542616579},{"date":"2023-11-17","current":11.874079,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":132977815424},{"date":"2023-11-24","current":12.245178,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137133743221},{"date":"2023-12-01","current":12.25366,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":137228735856},{"date":"2023-12-08","current":11.753207,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":131624170370},{"date":"2023-12-15","current":12.187922,"twenty":7.524391,"median":9.614812,"eighty":16.130456,"marketCap":136492542932},{"date":"2023-12-22","current":12.387255,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":138724869863},{"date":"2023-12-26","current":12.475258,"twenty":7.523865,"median":9.610105,"eighty":16.131419,"marketCap":139710418455},{"date":"2024-01-05","current":12.350145,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":138309277084},{"date":"2024-01-12","current":11.769112,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":131802281562},{"date":"2024-01-19","current":11.337578,"twenty":7.52018,"median":9.572443,"eighty":16.138798,"marketCap":126969531238},{"date":"2024-01-26","current":11.880441,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":133049059901},{"date":"2024-02-02","current":11.809402,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132253496579},{"date":"2024-02-09","current":12.246584,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":134185817800},{"date":"2024-02-16","current":11.917617,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":130581328848},{"date":"2024-02-23","current":12.048603,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":132016547056},{"date":"2024-03-01","current":12.08296,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132392997734},{"date":"2024-03-08","current":12.104434,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":132628279408},{"date":"2024-03-15","current":12.86029,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":140910194319},{"date":"2024-03-22","current":13.260765,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":145298197531},{"date":"2024-03-28","current":13.618293,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":149215637397},{"date":"2024-04-05","current":14.081647,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":154292600886},{"date":"2024-04-12","current":14.206698,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":155662789448},{"date":"2024-04-19","current":13.660533,"twenty":7.521759,"median":9.58735,"eighty":16.135269,"marketCap":149678461626},{"date":"2024-04-26","current":13.906361,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":152371994696},{"date":"2024-05-03","current":13.503544,"twenty":7.522285,"median":9.602258,"eighty":16.134306,"marketCap":142975528566},{"date":"2024-05-10","current":13.629467,"twenty":7.522285,"median":9.605397,"eighty":16.134306,"marketCap":144308797298},{"date":"2024-05-17","current":13.236235,"twenty":7.522285,"median":9.614812,"eighty":16.134306,"marketCap":140145256344},{"date":"2024-05-24","current":12.995436,"twenty":7.522285,"median":9.617584,"eighty":16.134306,"marketCap":137595672276},{"date":"2024-05-31","current":12.54587,"twenty":7.522285,"median":9.719568,"eighty":16.134306,"marketCap":132835668994},{"date":"2024-06-07","current":12.393437,"twenty":7.522285,"median":9.821,"eighty":16.134306,"marketCap":131221712107},{"date":"2024-06-14","current":12.248737,"twenty":7.521759,"median":9.939022,"eighty":16.135269,"marketCap":129689622598},{"date":"2024-06-21","current":12.297338,"twenty":7.52018,"median":10.110161,"eighty":16.138798,"marketCap":130204217548},{"date":"2024-06-28","current":12.588949,"twenty":7.515443,"median":10.145794,"eighty":16.149386,"marketCap":133291787244},{"date":"2024-07-05","current":12.677315,"twenty":7.515443,"median":10.319926,"eighty":16.149386,"marketCap":134227414425},{"date":"2024-07-12","current":12.591158,"twenty":7.515443,"median":10.584129,"eighty":16.149386,"marketCap":133315177924},{"date":"2024-07-15","current":12.497268,"twenty":7.515443,"median":10.611427,"eighty":16.149386,"marketCap":132321074044},{"date":"2024-08-02","current":11.779866,"twenty":7.479822,"median":10.758705,"eighty":16.271979,"marketCap":125867864738},{"date":"2024-08-09","current":11.766824,"twenty":7.479822,"median":10.807073,"eighty":16.271979,"marketCap":125728514763},{"date":"2024-08-16","current":12.088518,"twenty":7.479822,"median":10.893015,"eighty":16.271979,"marketCap":129165814141},{"date":"2024-08-23","current":11.951581,"twenty":7.479822,"median":10.958781,"eighty":16.271979,"marketCap":127702639406},{"date":"2024-08-30","current":12.429774,"twenty":7.479822,"median":11.029178,"eighty":16.271979,"marketCap":132812138482},{"date":"2024-09-06","current":11.677706,"twenty":7.479822,"median":11.096796,"eighty":16.271979,"marketCap":124776289935},{"date":"2024-09-13","current":11.18321,"twenty":7.479822,"median":11.223696,"eighty":16.271979,"marketCap":119492603391},{"date":"2024-09-20","current":12.014615,"twenty":7.479822,"median":11.313545,"eighty":16.271979,"marketCap":128376164284},{"date":"2024-09-27","current":11.119089,"twenty":7.479822,"median":11.364707,"eighty":16.271979,"marketCap":118807466014},{"date":"2024-10-04","current":12.217848,"twenty":7.479822,"median":11.381009,"eighty":16.271979,"marketCap":130547701391},{"date":"2024-10-11","current":12.156987,"twenty":7.479822,"median":11.44187,"eighty":16.271979,"marketCap":129897401509},{"date":"2024-10-18","current":11.536422,"twenty":7.479822,"median":11.457389,"eighty":16.271979,"marketCap":123266665208},{"date":"2024-10-25","current":11.342971,"twenty":7.479822,"median":11.471213,"eighty":16.271979,"marketCap":121199640582},{"date":"2024-10-31","current":11.191905,"twenty":7.491603,"median":11.471213,"eighty":16.271979,"marketCap":119585503374},{"date":"2024-11-08","current":13.006491,"twenty":7.50482,"median":11.508635,"eighty":16.276967,"marketCap":129362562527},{"date":"2024-11-15","current":13.066664,"twenty":7.50482,"median":11.534517,"eighty":16.276967,"marketCap":129961037015},{"date":"2024-11-22","current":12.948633,"twenty":7.557148,"median":11.624643,"eighty":16.276967,"marketCap":128787106288},{"date":"2024-11-29","current":14.090541,"twenty":7.557148,"median":11.669442,"eighty":16.276967,"marketCap":140144518889},{"date":"2024-12-06","current":13.583313,"twenty":7.557148,"median":11.727809,"eighty":16.276967,"marketCap":135099626663},{"date":"2024-12-13","current":13.124206,"twenty":7.557148,"median":11.767371,"eighty":16.276967,"marketCap":130533352419},{"date":"2024-12-20","current":12.378971,"twenty":7.557148,"median":11.77767,"eighty":16.276967,"marketCap":123121241534},{"date":"2024-12-27","current":12.601371,"twenty":7.557148,"median":11.800432,"eighty":16.276967,"marketCap":125333232741},{"date":"2025-01-03","current":13.016257,"twenty":7.557148,"median":11.816824,"eighty":16.276967,"marketCap":129459695868},{"date":"2025-01-10","current":13.216548,"twenty":7.547762,"median":11.839076,"eighty":16.281956,"marketCap":131451781516},{"date":"2025-01-17","current":13.735481,"twenty":7.547762,"median":11.859235,"eighty":16.281956,"marketCap":136613094331},{"date":"2025-01-24","current":13.524786,"twenty":7.547762,"median":11.880441,"eighty":16.281956,"marketCap":134517523714},{"date":"2025-01-31","current":13.195738,"twenty":7.547762,"median":11.89724,"eighty":16.281956,"marketCap":131244811579},{"date":"2025-02-07","current":13.792336,"twenty":7.547762,"median":11.938539,"eighty":16.281956,"marketCap":127510147980},{"date":"2025-02-14","current":13.372797,"twenty":7.547762,"median":11.945526,"eighty":16.281956,"marketCap":123631512300},{"date":"2025-02-21","current":14.038159,"twenty":7.547762,"median":11.958101,"eighty":16.281956,"marketCap":129782780910},{"date":"2025-02-28","current":13.400937,"twenty":7.586605,"median":11.986331,"eighty":16.281956,"marketCap":123891660560},{"date":"2025-03-05","current":12.474694,"twenty":7.620782,"median":12.000666,"eighty":16.286944,"marketCap":115328541781}],"customCompares":[{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-06","value":6.817044,"marketCap":49007732371},{"date":"2020-03-13","value":4.719145,"marketCap":33925935182},{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-05","value":12.474694,"marketCap":115328541781}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-06","value":11.768779,"marketCap":32187611140},{"date":"2020-03-13","value":7.406031,"marketCap":20255494894},{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-05","value":10.563789,"marketCap":67639944156}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-06","value":6.600306,"marketCap":26614494002.9},{"date":"2020-03-13","value":4.329679,"marketCap":16796942430.84},{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-05","value":10.831296,"marketCap":57084354900.11}]},{"symbol":"HES","name":"赫斯","items":[{"date":"2020-03-06","value":-36.948856,"marketCap":15075133185},{"date":"2020-03-13","value":-25.950403,"marketCap":10587764498},{"date":"2020-03-20","value":-22.806927,"marketCap":9305226015},{"date":"2020-03-27","value":-25.28901,"marketCap":10317915975},{"date":"2020-04-03","value":-24.910009,"marketCap":10163283676},{"date":"2020-04-09","value":-30.00794,"marketCap":12243239703},{"date":"2020-04-17","value":-27.75623,"marketCap":11324541924},{"date":"2020-04-24","value":-31.75446,"marketCap":12955819502},{"date":"2020-05-01","value":-33.115579,"marketCap":13511156090},{"date":"2020-05-08","value":-5.148869,"marketCap":14792702060},{"date":"2020-05-15","value":-4.680501,"marketCap":13447078791},{"date":"2020-05-22","value":-5.002305,"marketCap":14371622670},{"date":"2020-05-29","value":-5.041601,"marketCap":14484520767},{"date":"2020-06-05","value":-6.056931,"marketCap":17401563500},{"date":"2020-06-12","value":-5.268882,"marketCap":15137498952},{"date":"2020-06-19","value":-5.441998,"marketCap":15634860841},{"date":"2020-06-26","value":-5.148869,"marketCap":14792702060},{"date":"2020-07-02","value":-5.46855,"marketCap":15711143339},{"date":"2020-07-10","value":-4.768652,"marketCap":13700336685},{"date":"2020-07-17","value":-5.084084,"marketCap":14606572764},{"date":"2020-07-24","value":-5.359157,"marketCap":15396859446},{"date":"2020-07-31","value":-4.711468,"marketCap":15015446955},{"date":"2020-08-07","value":-5.077209,"marketCap":16181066384},{"date":"2020-08-14","value":-5.149016,"marketCap":16409914202},{"date":"2020-08-21","value":-4.548712,"marketCap":14496746444},{"date":"2020-08-28","value":-4.494139,"marketCap":14322822102},{"date":"2020-09-04","value":-4.514245,"marketCap":14386899491},{"date":"2020-09-11","value":-4.140851,"marketCap":13196890838},{"date":"2020-09-18","value":-4.11883,"marketCap":13126710840},{"date":"2020-09-25","value":-3.875645,"marketCap":12351679563},{"date":"2020-10-02","value":-3.610439,"marketCap":11506468289},{"date":"2020-10-09","value":-3.643949,"marketCap":11613263937},{"date":"2020-10-16","value":-3.643949,"marketCap":11613263937},{"date":"2020-10-23","value":-3.769371,"marketCap":12012984792},{"date":"2020-10-30","value":-3.529197,"marketCap":11356954381},{"date":"2020-11-06","value":-3.459218,"marketCap":11131764341},{"date":"2020-11-13","value":-4.116176,"marketCap":13245853870},{"date":"2020-11-20","value":-4.411949,"marketCap":14197651752},{"date":"2020-11-27","value":-4.812949,"marketCap":15488070036},{"date":"2020-12-04","value":-5.156122,"marketCap":16592399631},{"date":"2020-12-11","value":-5.368472,"marketCap":17275741701},{"date":"2020-12-18","value":-5.304008,"marketCap":17068298572},{"date":"2020-12-24","value":-5.075542,"marketCap":16333095720},{"date":"2020-12-31","value":-5.004443,"marketCap":16104298152},{"date":"2021-01-08","value":-5.711644,"marketCap":18380071296},{"date":"2021-01-15","value":-5.786536,"marketCap":18621071400},{"date":"2021-01-22","value":-5.681309,"marketCap":18282451000},{"date":"2021-01-29","value":-5.324062,"marketCap":16467323627},{"date":"2021-02-05","value":-5.616008,"marketCap":17370311362},{"date":"2021-02-12","value":-5.917816,"marketCap":18303805440},{"date":"2021-02-19","value":-6.270913,"marketCap":19395932497},{"date":"2021-02-26","value":-6.463242,"marketCap":19990806174},{"date":"2021-03-05","value":-7.401364,"marketCap":22892419257},{"date":"2021-03-12","value":-7.149852,"marketCap":22114491896},{"date":"2021-03-19","value":-6.767159,"marketCap":20930822031},{"date":"2021-03-26","value":-7.133084,"marketCap":22062630072},{"date":"2021-04-01","value":-7.34613,"marketCap":22721580307},{"date":"2021-04-09","value":-7.27906,"marketCap":22514133011},{"date":"2021-04-16","value":-6.83916,"marketCap":21153522805},{"date":"2021-04-23","value":-6.66818,"marketCap":20624679595},{"date":"2021-04-30","value":-55.974611,"marketCap":22837641204},{"date":"2021-05-07","value":-61.999525,"marketCap":25295806316},{"date":"2021-05-14","value":-63.35175,"marketCap":25847514196},{"date":"2021-05-21","value":-61.556296,"marketCap":25114968733},{"date":"2021-05-28","value":-62.96862,"marketCap":25691196963},{"date":"2021-06-04","value":-66.799925,"marketCap":27254369291},{"date":"2021-06-11","value":-67.370864,"marketCap":27487312619},{"date":"2021-06-18","value":-63.366775,"marketCap":25853644284},{"date":"2021-06-25","value":-67.100419,"marketCap":27376971042},{"date":"2021-07-02","value":-66.236498,"marketCap":27024491008},{"date":"2021-07-09","value":-63.111355,"marketCap":25749432795},{"date":"2021-07-16","value":-57.37191,"marketCap":23407739347},{"date":"2021-07-23","value":-55.869438,"marketCap":22794730591},{"date":"2021-07-30","value":-145.522948,"marketCap":23429194654},{"date":"2021-08-06","value":-139.809132,"marketCap":22509270329},{"date":"2021-08-13","value":-133.692244,"marketCap":21524451282},{"date":"2021-08-20","value":-122.949459,"marketCap":19794862832},{"date":"2021-08-27","value":-133.520207,"marketCap":21496753247},{"date":"2021-09-03","value":-133.634898,"marketCap":21515218604},{"date":"2021-09-10","value":-129.544229,"marketCap":20856620867},{"date":"2021-09-17","value":-136.368383,"marketCap":21955309615},{"date":"2021-09-24","value":-144.014493,"marketCap":23186333423},{"date":"2021-10-01","value":-155.101354,"marketCap":24971317945},{"date":"2021-10-08","value":-170.41269,"marketCap":27436443120},{"date":"2021-10-15","value":-172.324218,"marketCap":27744199072},{"date":"2021-10-22","value":-169.437811,"marketCap":27279487585},{"date":"2021-10-29","value":128.991924,"marketCap":25411408956},{"date":"2021-11-05","value":128.983283,"marketCap":25409706749},{"date":"2021-11-12","value":128.405163,"marketCap":25295817088},{"date":"2021-11-19","value":118.858369,"marketCap":23415098636},{"date":"2021-11-26","value":118.811494,"marketCap":23405864339},{"date":"2021-12-03","value":118.561496,"marketCap":23356614756},{"date":"2021-12-10","value":123.686453,"marketCap":24366231209},{"date":"2021-12-17","value":111.905303,"marketCap":22045344608},{"date":"2021-12-23","value":114.827153,"marketCap":22620949110},{"date":"2021-12-31","value":115.670896,"marketCap":22787166452},{"date":"2022-01-07","value":135.342604,"marketCap":26662493018},{"date":"2022-01-14","value":143.405036,"marketCap":28250792071},{"date":"2022-01-21","value":137.014465,"marketCap":26991849604},{"date":"2022-01-28","value":50.108587,"marketCap":28010700354},{"date":"2022-02-04","value":52.658068,"marketCap":29435860163},{"date":"2022-02-11","value":52.971935,"marketCap":29611311802},{"date":"2022-02-18","value":51.688935,"marketCap":28894114749},{"date":"2022-02-25","value":53.698785,"marketCap":30017620862},{"date":"2022-03-04","value":55.766483,"marketCap":31173463841},{"date":"2022-03-11","value":52.150508,"marketCap":29152134171},{"date":"2022-03-18","value":53.693912,"marketCap":30014896835},{"date":"2022-03-25","value":60.126598,"marketCap":33610768368},{"date":"2022-04-01","value":60.076989,"marketCap":33583036711},{"date":"2022-04-08","value":62.22673,"marketCap":34784741851},{"date":"2022-04-14","value":63.546783,"marketCap":35522651871},{"date":"2022-04-22","value":58.965787,"marketCap":32961874928},{"date":"2022-04-29","value":44.081864,"marketCap":31915269599},{"date":"2022-05-06","value":50.146488,"marketCap":36306057635},{"date":"2022-05-13","value":48.871976,"marketCap":35383310925},{"date":"2022-05-20","value":48.474226,"marketCap":35095339636},{"date":"2022-05-27","value":52.725451,"marketCap":38173226314},{"date":"2022-06-03","value":54.697095,"marketCap":39600696895},{"date":"2022-06-10","value":54.624388,"marketCap":39548056982},{"date":"2022-06-17","value":43.996326,"marketCap":31853340289},{"date":"2022-06-24","value":43.491654,"marketCap":31487957364},{"date":"2022-07-01","value":45.074102,"marketCap":32633649588},{"date":"2022-07-08","value":42.845844,"marketCap":31020391078},{"date":"2022-07-15","value":40.720232,"marketCap":29481447739},{"date":"2022-07-22","value":43.363347,"marketCap":31395063400},{"date":"2022-07-29","value":23.649932,"marketCap":34623501141},{"date":"2022-08-05","value":21.64618,"marketCap":31690007438},{"date":"2022-08-12","value":23.924614,"marketCap":35025635590},{"date":"2022-08-19","value":24.536825,"marketCap":35921912406},{"date":"2022-08-26","value":26.213568,"marketCap":38376663687},{"date":"2022-09-02","value":25.437259,"marketCap":37240147724},{"date":"2022-09-09","value":25.765455,"marketCap":37720626017},{"date":"2022-09-16","value":25.590838,"marketCap":37464986925},{"date":"2022-09-23","value":22.005933,"marketCap":32216685567},{"date":"2022-09-30","value":22.929509,"marketCap":33568800764},{"date":"2022-10-07","value":26.970942,"marketCap":39485459749},{"date":"2022-10-14","value":25.790701,"marketCap":37757585886},{"date":"2022-10-21","value":28.52356,"marketCap":41758491675},{"date":"2022-10-28","value":23.210626,"marketCap":43264606325},{"date":"2022-11-04","value":24.109253,"marketCap":44939647042},{"date":"2022-11-11","value":23.952945,"marketCap":44648289200},{"date":"2022-11-18","value":23.691335,"marketCap":44160648179},{"date":"2022-11-25","value":23.818026,"marketCap":44396801378},{"date":"2022-12-02","value":23.696271,"marketCap":44169848953},{"date":"2022-12-09","value":21.277613,"marketCap":39661469703},{"date":"2022-12-16","value":21.884745,"marketCap":40793164902},{"date":"2022-12-23","value":23.31126,"marketCap":43452188582},{"date":"2022-12-30","value":23.334295,"marketCap":43495125528},{"date":"2023-01-06","value":23.64362,"marketCap":44071707364},{"date":"2023-01-13","value":25.043809,"marketCap":46681660249},{"date":"2023-01-20","value":25.469954,"marketCap":47475993736},{"date":"2023-01-27","value":22.862928,"marketCap":47920697812},{"date":"2023-02-03","value":20.12962,"marketCap":42191682547},{"date":"2023-02-10","value":21.449451,"marketCap":44958048590},{"date":"2023-02-17","value":19.829658,"marketCap":41562962992},{"date":"2023-02-24","value":20.210624,"marketCap":42361467514},{"date":"2023-03-03","value":20.532074,"marketCap":43035226731},{"date":"2023-03-10","value":18.855007,"marketCap":39520093803},{"date":"2023-03-17","value":17.211393,"marketCap":36075080611},{"date":"2023-03-24","value":17.816476,"marketCap":37343333255},{"date":"2023-03-31","value":19.249183,"marketCap":40346287232},{"date":"2023-04-06","value":20.684799,"marketCap":43355338577},{"date":"2023-04-14","value":21.479012,"marketCap":45020008113},{"date":"2023-04-21","value":21.003483,"marketCap":44023300294},{"date":"2023-04-28","value":21.360937,"marketCap":43255896420},{"date":"2023-05-05","value":19.76967,"marketCap":40033581065},{"date":"2023-05-12","value":20.009732,"marketCap":40519707489},{"date":"2023-05-23","value":20.092773,"marketCap":40687864428},{"date":"2023-06-16","value":20.504955,"marketCap":41522534325},{"date":"2023-06-30","value":20.210539,"marketCap":40926341541},{"date":"2023-07-07","value":19.641334,"marketCap":39773702160},{"date":"2023-07-14","value":21.096807,"marketCap":42721034689},{"date":"2023-07-21","value":21.188907,"marketCap":42907536022},{"date":"2023-07-28","value":30.619529,"marketCap":45225044380},{"date":"2023-08-04","value":31.451671,"marketCap":46454118734},{"date":"2023-08-11","value":32.411053,"marketCap":47871125783},{"date":"2023-08-18","value":31.939078,"marketCap":47174017992},{"date":"2023-08-25","value":31.055159,"marketCap":45868469630},{"date":"2023-09-01","value":31.982549,"marketCap":47238225289},{"date":"2023-09-08","value":32.775385,"marketCap":48409244078},{"date":"2023-09-15","value":34.13128,"marketCap":50411900231},{"date":"2023-09-22","value":31.243535,"marketCap":46146701248},{"date":"2023-09-29","value":32.425544,"marketCap":47892528215},{"date":"2023-10-06","value":29.382544,"marketCap":43398017460},{"date":"2023-10-13","value":32.365512,"marketCap":47803860996},{"date":"2023-10-20","value":34.379688,"marketCap":50778799068},{"date":"2023-10-27","value":31.957446,"marketCap":46849615121},{"date":"2023-11-03","value":30.826689,"marketCap":45191925384},{"date":"2023-11-10","value":29.24947,"marketCap":42879723463},{"date":"2023-11-17","value":29.51234,"marketCap":43265090449},{"date":"2023-11-24","value":30.336416,"marketCap":44473185369},{"date":"2023-12-01","value":29.324576,"marketCap":42989828316},{"date":"2023-12-08","value":27.586715,"marketCap":40442124347},{"date":"2023-12-15","value":29.854488,"marketCap":43766679226},{"date":"2023-12-22","value":30.490799,"marketCap":44699512012},{"date":"2023-12-29","value":30.196636,"marketCap":44268268003},{"date":"2024-01-05","value":30.407349,"marketCap":44577173286},{"date":"2024-01-12","value":29.163933,"marketCap":42754326268},{"date":"2024-01-19","value":28.604814,"marketCap":41934656804},{"date":"2024-01-26","value":30.048511,"marketCap":44051116764},{"date":"2024-02-02","value":31.314996,"marketCap":43277324322},{"date":"2024-02-09","value":32.370632,"marketCap":44736213630},{"date":"2024-02-16","value":32.751281,"marketCap":45262270151},{"date":"2024-02-23","value":33.116438,"marketCap":45766917396},{"date":"2024-03-01","value":32.28553,"marketCap":44618602578},{"date":"2024-03-08","value":31.970982,"marketCap":44183896467},{"date":"2024-03-15","value":33.373159,"marketCap":46121706102},{"date":"2024-03-22","value":33.080762,"marketCap":45717613097},{"date":"2024-03-28","value":33.348793,"marketCap":46088031685},{"date":"2024-04-05","value":34.582621,"marketCap":47793181711},{"date":"2024-04-12","value":35.027745,"marketCap":48408344212},{"date":"2024-04-19","value":33.725648,"marketCap":46608846006},{"date":"2024-04-26","value":24.690401,"marketCap":49578325127},{"date":"2024-05-03","value":24.248436,"marketCap":48690859288},{"date":"2024-05-10","value":24.461746,"marketCap":49119186096},{"date":"2024-05-17","value":23.905067,"marketCap":48001375296},{"date":"2024-05-24","value":22.982877,"marketCap":46149617296},{"date":"2024-05-31","value":22.972172,"marketCap":46128120934},{"date":"2024-06-07","value":22.63113,"marketCap":45443308274},{"date":"2024-06-14","value":21.98422,"marketCap":44144313856},{"date":"2024-06-21","value":22.502665,"marketCap":45185351936},{"date":"2024-06-28","value":22.563839,"marketCap":45308188287},{"date":"2024-07-05","value":22.817709,"marketCap":45817959146},{"date":"2024-07-12","value":22.594426,"marketCap":45369606463},{"date":"2024-07-15","value":22.692303,"marketCap":45566144626},{"date":"2024-08-02","value":16.390947,"marketCap":43370444841},{"date":"2024-08-09","value":15.488011,"marketCap":40981277802},{"date":"2024-08-16","value":15.823577,"marketCap":41869183553},{"date":"2024-08-23","value":15.799204,"marketCap":41804693832},{"date":"2024-08-30","value":16.030163,"marketCap":42415810711},{"date":"2024-09-06","value":14.97402,"marketCap":39621256139},{"date":"2024-09-13","value":14.813857,"marketCap":39197466544},{"date":"2024-09-20","value":15.493967,"marketCap":40997036851},{"date":"2024-09-27","value":15.165518,"marketCap":40127961089},{"date":"2024-10-04","value":16.349327,"marketCap":43260318960},{"date":"2024-10-11","value":16.182201,"marketCap":42818103731},{"date":"2024-10-18","value":16.185683,"marketCap":42827316549},{"date":"2024-10-25","value":16.074265,"marketCap":42532506396},{"date":"2024-10-31","value":15.61875,"marketCap":41233499161},{"date":"2024-11-08","value":16.605353,"marketCap":43838131152},{"date":"2024-11-15","value":16.874063,"marketCap":44547525779},{"date":"2024-11-22","value":17.213731,"marketCap":45444249723},{"date":"2024-11-29","value":17.120671,"marketCap":45198571930},{"date":"2024-12-06","value":16.835676,"marketCap":44446183689},{"date":"2024-12-13","value":16.409927,"marketCap":43322207787},{"date":"2024-12-20","value":14.850013,"marketCap":39204033786},{"date":"2024-12-27","value":15.202477,"marketCap":40134538426},{"date":"2025-01-03","value":15.752693,"marketCap":41587108376},{"date":"2025-01-10","value":16.263358,"marketCap":42935265264},{"date":"2025-01-17","value":17.417299,"marketCap":45981669894},{"date":"2025-01-24","value":16.850798,"marketCap":44486106331},{"date":"2025-01-31","value":16.175563,"marketCap":44790132599},{"date":"2025-02-07","value":15.740813,"marketCap":43586311415},{"date":"2025-02-14","value":16.175563,"marketCap":44790132599},{"date":"2025-02-21","value":16.742289,"marketCap":46359399501},{"date":"2025-02-28","value":16.293122,"marketCap":45115655675},{"date":"2025-03-05","value":15.790051,"marketCap":43722652157}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":14.91244,"rank":64,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.110922,"marketCap":220290464},{"symbol":"RRC","name":"山脈資源","value":34.302415,"marketCap":9136105296},{"symbol":"APA","name":"阿帕契","value":8.408799,"marketCap":6760674348},{"symbol":"HES","name":"赫斯","value":15.790051,"marketCap":43722652157},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.020144,"marketCap":13773341},{"symbol":"BRY","name":"貝利石油","value":3.300897,"marketCap":275826293},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":18.043791,"marketCap":20227089596},{"symbol":"DVN","name":"德文能源","value":7.683495,"marketCap":22212983131},{"symbol":"EOG","name":"依歐格資源","value":10.563789,"marketCap":67639944156},{"symbol":"EQT","name":"EQT能源","value":129.553468,"marketCap":29872050000},{"symbol":"MARPS","name":"海洋石油投資","value":12.973891,"marketCap":7791600},{"symbol":"MTR","name":"Mesa Royalty Trust","value":18.085937,"marketCap":11777888},{"symbol":"MUR","name":"墨菲石油","value":8.751218,"marketCap":3563242120},{"symbol":"NRT","name":"北歐皇家石油信託","value":7.919553,"marketCap":40898125},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":12.778028,"marketCap":463291432},{"symbol":"COP","name":"康菲石油","value":12.474694,"marketCap":115328541781},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":5.48983,"marketCap":323954850},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":11.92449,"marketCap":949698533},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":25.822139,"marketCap":226984836},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":69.235907,"marketCap":31430332177},{"symbol":"USEG","name":"美國能源","value":-1.58194,"marketCap":53096235},{"symbol":"CRT","name":"CRT信託","value":9.561601,"marketCap":64800000},{"symbol":"SM","name":"SM Energy","value":4.286975,"marketCap":3302226795},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-32.819165,"marketCap":23432883857},{"symbol":"GPOR","name":"格爾夫波特能源","value":-11.735021,"marketCap":3067370294},{"symbol":"BPT","name":"BPT信託","value":-9.248038,"marketCap":11735760},{"symbol":"EPM","name":"Evolution Petroleum","value":93.077061,"marketCap":164187935},{"symbol":"PHX","name":"潘漢德爾油氣","value":29.978858,"marketCap":141677386},{"symbol":"CNX","name":"康索爾能源","value":-49.228158,"marketCap":4454852912},{"symbol":"EGY","name":"瓦可能源","value":4.260851,"marketCap":386961997},{"symbol":"CNQ","name":"加國自然資源","value":10.831296,"marketCap":57084354900.11},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":8.082323601740336,"marketCap":28878141418.75},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.6077,"marketCap":366611405.26},{"symbol":"BTE","name":"Baytex Energy Corp.","value":-6.862178,"marketCap":1670228785.16},{"symbol":"VET","name":"硃砂能源","value":-2.072134,"marketCap":1195693382.79},{"symbol":"BATL","name":"Battalion Oil Corp","value":1.044271,"marketCap":24026581},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.006069,"marketCap":10131828138},{"symbol":"VRN","name":"Veren Inc.","value":15.871862,"marketCap":3010068687.59},{"symbol":"HUSA","name":"休斯敦能源","value":-2.081072,"marketCap":17098320},{"symbol":"MXC","name":"Mexco Energy Corp","value":16.179941,"marketCap":21708060},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.299032,"marketCap":3065721088},{"symbol":"DMLP","name":"多爾切斯特","value":15.603014,"marketCap":1391788826},{"symbol":"SD","name":"SandRidge Energy","value":8.826387,"marketCap":416561335},{"symbol":"REI","name":"Ring Energy Inc.","value":2.12775,"marketCap":239817201},{"symbol":"AR","name":"Antero Resources Corp","value":198.586195,"marketCap":11364293600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.558149,"marketCap":222929920},{"symbol":"KOS","name":"Kosmos Energy","value":5.940738,"marketCap":1127854978},{"symbol":"MTDR","name":"Matador Resources","value":6.566391,"marketCap":5813370853},{"symbol":"GTE","name":"Gran Tierra Energy","value":48.208799,"marketCap":155039499},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":17.357655663421436,"marketCap":299749351.53},{"symbol":"GPRK","name":"GeoPark Ltd","value":3.605946,"marketCap":387019019},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.233842,"marketCap":2723209726},{"symbol":"MVO","name":"MV Oil Trust","value":3.022082,"marketCap":55085000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":27.546356,"marketCap":145569791},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.31679,"marketCap":6209225666},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.052198,"marketCap":160017623},{"symbol":"VOC","name":"Voc Energy Trust","value":3.96129,"marketCap":52190000},{"symbol":"CIVI","name":"Civitas Resources","value":3.830605,"marketCap":3212816160},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.91373,"marketCap":852635381},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.205607,"marketCap":48180000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":2.841708,"marketCap":181735736},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.791829875780314,"marketCap":320819150.01},{"symbol":"PED","name":"Pedevco Corp.","value":26.745668,"marketCap":62798828},{"symbol":"FANG","name":"Diamondback Energy","value":12.576545,"marketCap":41980507845},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.987497,"marketCap":1526904822},{"symbol":"TXO","name":"Morningstar Partners LP","value":-4.223947,"marketCap":762215375},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.412087,"marketCap":5895960075},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":105.244016,"marketCap":1297027253},{"symbol":"CRC","name":"加州資源","value":9.45687,"marketCap":3555783229},{"symbol":"VTS","name":"Vitesse Energy","value":15.617043,"marketCap":719976922},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":5.141666988429412,"marketCap":735741669.56},{"symbol":"BKV","name":"BKV Corp.","value":-11.322779,"marketCap":1617685390},{"symbol":"PR","name":"Permian Resources Corp","value":8.92512,"marketCap":8788574415},{"symbol":"REPX","name":"Riley Exploration Permian","value":5.237645,"marketCap":607535450},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.652299,"marketCap":4265056161},{"symbol":"VIST","name":"Vista Energy","value":9.406819184177513,"marketCap":4491953694.04},{"symbol":"PRT","name":"Permrock Royalty Trust","value":10.073275,"marketCap":52069332},{"symbol":"CRK","name":"康斯托克能源","value":-25.629108,"marketCap":5606469832},{"symbol":"CRGY","name":"crescent energy company","value":-18.966104,"marketCap":2173610309},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.489893,"marketCap":26494120},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":8.446716,"marketCap":1529632669},{"symbol":"STR","name":"Sitio Royalties Corp.","value":36.475682,"marketCap":1493533255},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.26414,"marketCap":4526651},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.933311,"marketCap":2267591513},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.859332,"marketCap":8272613},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.630435918889999,"marketCap":361236012},{"symbol":"GRNT","name":"Granite Ridge Resources","value":15.388061,"marketCap":737395889},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":6.907557,"marketCap":1673231377},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.109724,"marketCap":27515167},{"symbol":"VG","name":"Venture Global, Inc.","value":44.128598,"marketCap":33317091302},{"symbol":"INR","name":"Infinity Natural Resources","value":2.27971,"marketCap":262237375}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COP\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512485463","title":"康菲石油漲2.67% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:42","pubTimestamp":1739976144,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时42分，康菲石油股票出现波动，股价大幅拉升2.67%。截至发稿，该股报100.06美元/股，成交量60.1223万股，换手率0.05%，振幅1.98%。康菲石油股票所在的油气勘探开发行业中，整体涨幅为1.83%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224224abd500be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224224abd500be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0788109394.HKD","LU0942090050.USD","BK4585","LU0345780950.USD","BK4570","LU1506573853.SGD","COP","LU0648001328.SGD","LU0980610538.SGD","LU0345781412.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU0477156953.USD","LU0648000940.SGD","LU1074936037.SGD","LU0256863811.USD","LU0957791311.USD","LU1064131342.USD","LU0122376428.USD","LU0868494617.USD","BK4213","IE00B2Q91V27.USD","LU0130517989.USD","LU0061474960.USD","LU0630314457.HKD","LU2125154778.USD","LU0130102774.USD","LU1201861249.SGD","LU2125154935.USD","LU0868494708.USD","LU0266512127.USD","LU1988902786.USD","LU0456854461.SGD","LU2360032135.SGD","LU2264538146.SGD","LU1201861165.SGD","LU0130103400.USD","LU0300736062.USD","LU0314106906.USD","BK4588","LU0368265418.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2512715818","title":"國際油價抬升 石油股盤前走高 西方石油(OXY)漲1.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715818","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 18:52","pubTimestamp":1739875958,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国际油价抬升，石油股盘前走高，西方石油涨1.73%，康菲石油涨0.73%，埃克森美孚涨0.58%，雪佛龙涨0.48%。伦敦布伦特期油日内升0.79%，报76.21美元/桶；纽约期油日内升近1%，报71.9美元/桶。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDZhYjYzMzkxMDg4OTM4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU0612318971.USD","LU1506573853.SGD","SG9999014567.USD","COP","SG9999015341.SGD","LU0130102774.USD","LU1074936037.SGD","SG9999014559.SGD","BK4570","BK4588","LU0630314457.HKD","LU1162221912.USD","BK4559","LU1582986359.USD","LU0912757837.SGD","IE00B2Q91V27.USD","LU0957791311.USD","LU0256863811.USD","LU1150488218.USD","LU2125154935.USD","LU1732800096.USD","SG9999002232.USD","SG9999014542.SGD","LU0648001328.SGD","IE00BGHQF524.EUR","LU1815333072.USD","LU0170899867.USD","LU0985489474.SGD","LU2505996681.GBP","LU1201861165.SGD","IE00BWXC8680.SGD","LU2133065610.SGD","LU1489326972.SGD","LU0980610538.SGD","LU0300736492.USD","XOM","LU0683600562.USD","OXY","LU0640476718.USD","LU1201861249.SGD","LU2430703178.SGD","LU2237438978.USD","LU2592432038.USD","LU0061474960.USD","LU0868494617.USD","LU1066051498.USD","CVX","LU0368265418.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2511155533","title":"美股能源股全線走低，康菲石油跌逾3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155533","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:45","pubTimestamp":1739396703,"startTime":"0","endTime":"0","summary":"每经AI快讯，当地时间2月12日，美股能源股全线走低，埃克森美孚跌近3%，雪佛龙跌超1%，康菲石油跌逾3%，斯伦贝谢跌0.84%，西方石油跌超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133317622669.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133317622669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0345781412.USD","LU2125154778.USD","LU0957791311.USD","LU2360032135.SGD","LU1074936037.SGD","LU0788109394.HKD","BK4213","LU0300736062.USD","IE00B3CCJ963.GBP","BK4585","LU0130517989.USD","LU0868494708.USD","BK4588","LU0256863811.USD","LU0942090050.USD","LU2125154935.USD","LU0300736492.USD","LU0417517546.SGD","LU0345780950.USD","LU0456854461.SGD","LU1815333072.USD","LU0368265418.SGD","COP","LU1201861165.SGD","LU0648001328.SGD","LU0980610538.SGD","LU2264538146.SGD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4570","LU0130102774.USD","LU0238689110.USD","LU1506573853.SGD","LU0130103400.USD","LU1064131342.USD","LU0061474960.USD","LU1988902786.USD","LU0630314457.HKD","LU0477156953.USD","LU0122376428.USD","LU0314106906.USD","LU1201861249.SGD","LU0266512127.USD","LU0648000940.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2511589340","title":"康菲石油下跌3.02%，報98.64美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589340","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589340?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 03:03","pubTimestamp":1739386983,"startTime":"0","endTime":"0","summary":"2月13日，康菲石油(COP)盘中下跌3.02%，截至03:03，报98.64美元/股，成交3.02亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：2月10日，康菲石油获巴克莱下调目标价至135美元，最新评级Overweight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13030348123323.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0368265418.SGD","LU0122376428.USD","LU0980610538.SGD","LU1815333072.USD","LU2264538146.SGD","LU1074936037.SGD","LU0300736492.USD","LU0477156953.USD","LU0345780950.USD","LU0456854461.SGD","LU0130103400.USD","LU0130102774.USD","LU1506573853.SGD","LU0314106906.USD","LU0630314457.HKD","LU0238689110.USD","LU0061474960.USD","LU1064131342.USD","LU0942090050.USD","LU0256863811.USD","LU0648001328.SGD","LU0648000940.SGD","LU2125154778.USD","LU0868494708.USD","LU0788109394.HKD","LU0345781412.USD","LU1988902786.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0868494617.USD","LU1201861249.SGD","BK4570","COP","IE00BGHQF524.EUR","LU2360032135.SGD","LU0300736062.USD","BK4213","LU2125154935.USD","LU0130517989.USD","LU0957791311.USD","IE00B2Q91V27.USD","BK4585","BK4588","LU1201861165.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2511964307","title":"康菲石油跌1.70% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511964307?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:04","pubTimestamp":1739379876,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时04分，康菲石油股票出现波动，股价快速下跌1.70%。截至发稿，该股报99.99美元/股，成交量160.007万股，换手率0.12%，振幅1.63%。康菲石油股票所在的油气勘探开发行业中，整体跌幅为0.74%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。截至2023年底，该公司已证实的储量为68亿桶油当量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010436abcc7eb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213010436abcc7eb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4570","LU0957791311.USD","LU0130517989.USD","BK4213","LU1988902786.USD","LU2264538146.SGD","LU0256863811.USD","LU0345780950.USD","LU0477156953.USD","LU0980610538.SGD","LU0788109394.HKD","LU0130103400.USD","LU1074936037.SGD","LU0238689110.USD","LU0368265418.SGD","LU0648000940.SGD","LU0630314457.HKD","IE00BGHQF524.EUR","LU0942090050.USD","LU1201861165.SGD","LU1506573853.SGD","LU1815333072.USD","LU0122376428.USD","LU1064131342.USD","BK4585","BK4588","LU0266512127.USD","LU0300736492.USD","LU2125154935.USD","LU0417517546.SGD","LU2125154778.USD","COP","LU0314106906.USD","LU0456854461.SGD","LU0061474960.USD","LU0868494617.USD","LU0300736062.USD","LU2360032135.SGD","LU0130102774.USD","LU0868494708.USD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0648001328.SGD","LU0345781412.USD","LU1201861249.SGD"],"gpt_icon":0},{"id":"2510033728","title":"康菲石油上漲3.01%，報102.47美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510033728","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510033728?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:18","pubTimestamp":1739294306,"startTime":"0","endTime":"0","summary":"2月12日，康菲石油(COP)盘中上涨3.01%，截至01:18，报102.47美元/股，成交2.55亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：2月10日，康菲石油获巴克莱下调目标价至135美元，最新评级Overweight。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12011848092541.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0368265418.SGD","LU0122376428.USD","LU0980610538.SGD","LU1815333072.USD","LU2264538146.SGD","LU1074936037.SGD","LU0300736492.USD","LU0477156953.USD","LU0345780950.USD","LU0456854461.SGD","LU0130103400.USD","LU0130102774.USD","LU1506573853.SGD","LU0314106906.USD","LU0630314457.HKD","LU0238689110.USD","LU0061474960.USD","LU1064131342.USD","LU0942090050.USD","LU0256863811.USD","LU0648001328.SGD","LU0648000940.SGD","LU2125154778.USD","LU0868494708.USD","LU0788109394.HKD","LU0345781412.USD","LU1988902786.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0868494617.USD","LU1201861249.SGD","BK4570","COP","IE00BGHQF524.EUR","LU2360032135.SGD","LU0300736062.USD","BK4213","LU2125154935.USD","LU0130517989.USD","LU0957791311.USD","IE00B2Q91V27.USD","BK4585","BK4588","LU1201861165.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2510387425","title":"康菲石油漲0.56% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，康菲石油股票出现波动，股价大幅拉升0.56%。截至发稿，该股报100.04美元/股，成交量15.0541万股，换手率0.01%，振幅0.60%。康菲石油股票所在的油气勘探开发行业中，整体涨幅为0.33%。康菲石油公司简介：康菲石油公司是一家总部位于美国的独立勘探和生产公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223221a241fb57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223221a241fb57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0238689110.USD","IE00B3CCJ963.GBP","LU0417517546.SGD","LU0788109394.HKD","LU0942090050.USD","BK4585","LU0345780950.USD","BK4570","LU1506573853.SGD","COP","LU0648001328.SGD","LU0980610538.SGD","LU0345781412.USD","LU1815333072.USD","IE00BGHQF524.EUR","LU0477156953.USD","LU0648000940.SGD","LU1074936037.SGD","LU0256863811.USD","LU0957791311.USD","LU1064131342.USD","LU0122376428.USD","LU0868494617.USD","BK4213","IE00B2Q91V27.USD","LU0130517989.USD","LU0061474960.USD","LU0630314457.HKD","LU2125154778.USD","LU0130102774.USD","LU1201861249.SGD","LU2125154935.USD","LU0868494708.USD","LU0266512127.USD","LU1988902786.USD","LU0456854461.SGD","LU2360032135.SGD","LU2264538146.SGD","LU1201861165.SGD","LU0130103400.USD","LU0300736062.USD","LU0314106906.USD","BK4588","LU0368265418.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2510864950","title":"幣安C2C自選區新增1000CHEEMS和TST交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864950","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864950?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:05","pubTimestamp":1739203500,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安 C2C 现已新增 Cheems（1000CHEEMS）及 Test（TST）。用户可在自选区交易 1000CHEEMS 或 TST，包含：CNY、VND、UAH、PKR、ARS、SAR、MXN、 EUR、COP、USD 和 INR。（本条快讯由 AI 辅助生成）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417945?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0345780950.USD","LU0957791311.USD","LU1064131342.USD","LU1201861249.SGD","LU0630314457.HKD","LU0256863811.USD","LU0868494617.USD","LU2264538146.SGD","LU2360032135.SGD","LU0868494708.USD","LU0130102774.USD","LU0266512127.USD","COP","LU1506573853.SGD","IE00B2Q91V27.USD","LU0122376428.USD","BK4585","LU0238689110.USD","LU0456854461.SGD","USD","BK4213","LU0130103400.USD","LU0648000940.SGD","LU0788109394.HKD","SAR","LU0417517546.SGD","LU0648001328.SGD","LU2125154935.USD","BK4135","LU0980610538.SGD","TST","IE00BGHQF524.EUR","CNY","INR","LU2125154778.USD","LU0942090050.USD","LU0300736062.USD","LU0061474960.USD","LU1988902786.USD","LU0300736492.USD","LU0314106906.USD","BK4588","BK4570","LU0477156953.USD","LU1074936037.SGD","LU1815333072.USD","LU1201861165.SGD","LU0345781412.USD","LU0368265418.SGD"],"gpt_icon":0},{"id":"2510854744","title":"巴克萊：維持ConocoPhillips(COP.US)評級，由增持調整至增持評級, 目標價由137.00美元調整至135.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:02","pubTimestamp":1739192562,"startTime":"0","endTime":"0","summary":"巴克莱：维持ConocoPhillips(COP.US)评级，由增持调整至增持评级, 目标价由137.00美元调整至135.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10210248062278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2510831042","title":"Bernstein：將康菲石油目標價格從133美元下調至125美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831042","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:52","pubTimestamp":1739181138,"startTime":"0","endTime":"0","summary":"Bernstein：将康菲石油目标价格从133美元下调至125美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10175248051737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["COP"],"gpt_icon":0},{"id":"2510940831","title":"Bernstein：將康菲石油(COP.N)目標價格從133美元下調至125美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510940831","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510940831?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:49","pubTimestamp":1739180997,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0368265418.SGD","LU2264538146.SGD","LU0130103400.USD","LU0345780950.USD","LU0300736492.USD","LU0980610538.SGD","LU0130102774.USD","LU0417517546.SGD","LU0648000940.SGD","LU1506573853.SGD","LU0130517989.USD","BK4585","LU0957791311.USD","LU1815333072.USD","LU1201861249.SGD","LU0788109394.HKD","BK4570","LU0648001328.SGD","BK4213","LU1201861165.SGD","LU0061474960.USD","LU1064131342.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0266512127.USD","LU0256863811.USD","LU0300736062.USD","LU0942090050.USD","LU0868494708.USD","LU2125154778.USD","LU2125154935.USD","LU0345781412.USD","LU1074936037.SGD","COP","LU0868494617.USD","IE00B3CCJ963.GBP","LU0314106906.USD","IE00BGHQF524.EUR","LU0238689110.USD","LU0122376428.USD","LU2360032135.SGD","LU0630314457.HKD","LU1988902786.USD","LU0456854461.SGD","BK4588"],"gpt_icon":0},{"id":"2510040557","title":"康菲石油2024財年實現淨利潤92.45億美元，同比減少15.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510040557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510040557?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:00","pubTimestamp":1739116858,"startTime":"0","endTime":"0","summary":"2月10日，康菲石油公布财报，公告显示公司2024财年净利润为92.45亿美元，同比减少15.35%；其中营业收入为547.45亿美元，同比减少2.34%，每股基本收益为7.84美元。从资产负债表来看，康菲石油总负债579.84亿美元，其中短期债务10.35亿美元，资产负债比为0.01，流动比率为1.30。机构评级：截至2025年2月10日，当前有26家机构对康菲石油目标价做出预测，其中目标均价为133.00美元，其中最低目标价为114.00美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000130a23f5dfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000130a23f5dfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["COP"],"gpt_icon":0},{"id":"2509477139","title":"康菲石油下跌1.21%，報98.733美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509477139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509477139?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:43","pubTimestamp":1738960998,"startTime":"0","endTime":"0","summary":"2月8日，康菲石油(COP)盘中下跌1.21%，截至04:43，报98.733美元/股，成交4.08亿美元。财务数据显示，截至2024年12月31日，康菲石油收入总额569.53亿美元，同比减少2.77%；归母净利润92.45亿美元，同比减少15.62%。大事提醒：2月6日，康菲石油2024年四季度累计回购金额54.63亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08044348031873.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0368265418.SGD","LU0122376428.USD","LU0980610538.SGD","LU1815333072.USD","LU2264538146.SGD","LU1074936037.SGD","LU0300736492.USD","LU0477156953.USD","LU0345780950.USD","LU0456854461.SGD","LU0130103400.USD","LU0130102774.USD","LU1506573853.SGD","LU0314106906.USD","LU0630314457.HKD","LU0238689110.USD","LU0061474960.USD","LU1064131342.USD","LU0942090050.USD","LU0256863811.USD","LU0648001328.SGD","LU0648000940.SGD","LU2125154778.USD","LU0868494708.USD","LU0788109394.HKD","LU0345781412.USD","LU1988902786.USD","LU0417517546.SGD","IE00B3CCJ963.GBP","LU0868494617.USD","LU1201861249.SGD","BK4570","COP","IE00BGHQF524.EUR","LU2360032135.SGD","LU0300736062.USD","BK4213","LU2125154935.USD","LU0130517989.USD","LU0957791311.USD","IE00B2Q91V27.USD","BK4585","BK4588","LU1201861165.SGD","LU0266512127.USD"],"gpt_icon":0},{"id":"2509202896","title":"【康菲石油：很高興看到美國總統特朗普呼籲推翻此前關於限制阿拉斯加能源開發的裁決】康菲石油：很高興看到美國總統特朗普呼籲推翻此前關於限制阿拉斯加能源開發的裁決。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509202896","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509202896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:51","pubTimestamp":1738864274,"startTime":"0","endTime":"0","summary":"康菲石油：很高兴看到美国总统特朗普呼吁推翻此前关于限制阿拉斯加能源开发的裁决。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07015148002737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2264538146.SGD","LU0122376428.USD","LU0456854461.SGD","LU0942090050.USD","LU0238689110.USD","LU1074936037.SGD","LU1988902786.USD","LU0648001328.SGD","LU1064131342.USD","LU0648000940.SGD","LU0300736062.USD","LU2360032135.SGD","LU0957791311.USD","LU0630314457.HKD","LU0130517989.USD","BK4588","LU0130103400.USD","LU0256863811.USD","LU0314106906.USD","LU1201861165.SGD","LU0345781412.USD","BK4585","LU1815333072.USD","LU1506573853.SGD","LU0345780950.USD","LU0300736492.USD","LU0417517546.SGD","LU0868494708.USD","IE00B2Q91V27.USD","LU0477156953.USD","COP","LU0368265418.SGD","LU0061474960.USD","LU1201861249.SGD","BK4213","LU2125154778.USD","IE00B3CCJ963.GBP","LU0788109394.HKD","LU0980610538.SGD","BK4570","IE00BGHQF524.EUR","LU2125154935.USD","LU0868494617.USD","LU0130102774.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2509820463","title":"康菲石油(COP.N)：預計20億美元的資產剝離大部分將在2025年發生。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509820463","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509820463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:40","pubTimestamp":1738863651,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1988902786.USD","LU0266512127.USD","BK4570","LU0061474960.USD","BK4588","LU0980610538.SGD","LU0314106906.USD","LU0630314457.HKD","LU0477156953.USD","LU2125154778.USD","IE00BGHQF524.EUR","LU0130102774.USD","LU0957791311.USD","LU0130103400.USD","LU1201861165.SGD","LU1201861249.SGD","LU0300736492.USD","LU2264538146.SGD","BK4585","LU0648000940.SGD","LU0256863811.USD","LU0368265418.SGD","LU2125154935.USD","LU0345780950.USD","LU0345781412.USD","LU1064131342.USD","LU1074936037.SGD","LU1815333072.USD","LU0130517989.USD","LU0122376428.USD","LU0868494708.USD","LU0868494617.USD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0417517546.SGD","LU1506573853.SGD","BK4213","LU2360032135.SGD","COP","LU0788109394.HKD","LU0942090050.USD","IE00B3CCJ963.GBP","LU0238689110.USD","LU0456854461.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2509204351","title":"康菲石油(COP.N)：很高興看到美國總統特朗普呼籲推翻此前關於限制阿拉斯加能源開發的裁決。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509204351","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509204351?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:37","pubTimestamp":1738863466,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0477156953.USD","LU1815333072.USD","LU0300736062.USD","BK4213","LU1201861249.SGD","BK4585","IE00B3CCJ963.GBP","LU0130102774.USD","LU1506573853.SGD","BK4570","LU2125154935.USD","LU0648000940.SGD","LU0300736492.USD","LU2125154778.USD","LU2360032135.SGD","LU0122376428.USD","IE00BGHQF524.EUR","LU0130517989.USD","LU0130103400.USD","LU0368265418.SGD","COP","LU0957791311.USD","LU0266512127.USD","LU1201861165.SGD","LU0417517546.SGD","LU2264538146.SGD","LU0630314457.HKD","LU0788109394.HKD","LU0456854461.SGD","LU0868494708.USD","LU0942090050.USD","LU1064131342.USD","BK4588","LU0345780950.USD","LU0256863811.USD","LU0061474960.USD","LU0314106906.USD","LU1988902786.USD","LU0980610538.SGD","LU1074936037.SGD","LU0868494617.USD","LU0238689110.USD","LU0345781412.USD","IE00B2Q91V27.USD","LU0648001328.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":165}]}}