銅礦ETF-Global X

86.12

-0.5400-0.62%

盤前：86.00-0.1200-0.14%08:05 EST

成交量：568.57萬

成交額：4.87億

市值：74.78億

市盈率：- -

高：86.12

開：84.45

低：83.81

收：86.66

52周最高：99.99

52周最低：30.77

股本：8,683.49萬

流通股本：8,683.49萬

量比：1.36

換手率：6.55%

股息：1.93

股息率：2.24%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COPX/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"COPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPX\",,,,,undefined,":{"symbol":"COPX","market":"US","secType":"STK","nameCN":"銅礦ETF-Global X","latestPrice":86.12,"timestamp":1771534800000,"preClose":86.66,"halted":0,"volume":5685666,"hourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.12,"latestTime":"08:05 EST","volume":4683,"amount":404633.6784,"timestamp":1771592742785,"change":-0.12,"changeRate":-0.001393,"amplitude":0.014282},"delay":0,"changeRate":-0.006231248557581261,"floatShares":86834896,"shares":86834896,"eps":0,"marketStatus":"盤前交易","change":-0.54,"latestTime":"02-20 08:09:43 EST","open":84.45,"high":86.12,"low":83.81,"amount":486784008.68433,"amplitude":0.026656,"askPrice":86.14,"askSize":600,"bidPrice":85.89,"bidSize":610,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":86.12,"sharesOutstanding":85789374,"nav":86.91,"aum":7456237853.16,"dividendRate":0.022364,"bidAskSpread":0.000705,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":86.12,"latestTime":"08:05 EST","volume":4683,"amount":404633.6784,"timestamp":1771592742785,"change":-0.12,"changeRate":-0.001393,"amplitude":0.014282},"postHourTrading":{"tag":"盘后","latestPrice":86.0967,"preClose":86.12,"latestTime":"19:59 EST","volume":527735,"amount":45388724.5823,"timestamp":1771549141691,"change":-0.0233,"changeRate":-0.000271,"amplitude":0.012347},"volumeRatio":1.3639946833442942,"optionData":{"bulkOrders":[{"symbol":"COPX","call":false,"expireDate":1773979200000,"strike":"82.0","timestamp":1771513658607,"price":3.34,"volume":1500,"amount":501000,"type":"-"}]},"impliedVol":0.5414,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COPX\",,,,,undefined,":{"symbol":"COPX","floatShares":86834896,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3639946833442942,"shares":86834896,"dividePrice":1.926,"high":86.12,"amplitude":0.026656,"preClose":86.66,"low":83.81,"week52Low":30.77,"pbRate":"--","week52High":99.99,"institutionHeld":0,"latestPrice":86.12,"committee":0.008264,"eps":0,"divideRate":0.022364,"volume":5685666,"delay":0,"ttmEps":0,"open":84.45,"prevYearClose":71.79,"prevWeekClose":87.94,"prevMonthClose":84.81,"prevQuarterClose":71.79,"fiveDayClose":90.12,"twentyDayClose":83.97,"sixtyDayClose":57.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COPX\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"COPX","amount":1.672477,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"铜矿ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-07","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-07"},{"date":"2025-06-27","symbol":"COPX","amount":0.24966,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"铜矿ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-07","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-07"},{"date":"2024-12-30","symbol":"COPX","amount":0.53027,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"铜矿ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-06-27","symbol":"COPX","amount":0.1588,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"铜矿ETF-Global X","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-05","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-05"},{"date":"2023-12-28","symbol":"COPX","amount":0.390728,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"铜矿ETF-Global X","recordDate":"2024-01-08","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COPX\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-06","value":0.119455,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-09","value":0.428349,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-08","value":0.473465,"currency":"USD"},{"executeDate":"2019-06-27","recordDate":"2019-06-28","paymentDate":"2019-07-08","value":0.223812,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-08","value":0.054616,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COPX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}