美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科爾.馬克控股

45.65

+0.0000

成交量：- -

成交額：- -

市值：20.63億

市盈率：31.48

高：45.65

開：45.65

低：45.65

收：45.65

資料載入中...

總覽公司新聞公告

Core基金會與Maple Finance、BitGo、Copper和Hex Trust聯合推出lstBTC

Core 2025遊戲黑客松“祭出”38萬美元獎金吸引開發者

Core啓動2025遊戲黑客松，為開發者提供38萬美元獎金

Bithumb：為配合網絡升級擬於2月2日暫停CORE充提

DeFi Technologies子公司Valour 12月淨流入3880萬美元，AUM達8.19億美元

Core基金會宣佈Fusion升級上線，推動比特幣DeFi新發展

DeFi Technologies推出受MicroStrategy啓發的CoreFi策略

DeFi Technologies財報：截止9月30日持有204.3枚比特幣

OKX將於9月26日新增LAT/USDC、CORE/USDC等多個USDC現貨交易對

【DeFi Technologies公佈Valour二季度財報：8月淨流入1410萬加元，創歷史新高】金色財經報道，De

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CORE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORE\",,,,,undefined,":{"symbol":"CORE","market":"US","secType":"STK","nameCN":"科爾.馬克控股","latestPrice":45.65,"timestamp":1678482000000,"preClose":45.65,"halted":0,"volume":0,"delay":0,"floatShares":44127974,"shares":45181559,"eps":1.45,"marketStatus":"盤後交易","change":0,"latestTime":"04-29 17:04:25 EDT","open":45.65,"high":45.65,"low":45.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.45,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1133499600000,"exchange":"NASDAQ","adjPreClose":45.65,"dividendRate":0.011172,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORE\",,,,,undefined,":{"symbol":"CORE","floatShares":44127974,"roa":"3.18%","roe":"10.63%","lyrEps":1.40133,"shares":45181559,"dividePrice":0.51,"high":45.65,"amplitude":0,"preClose":45.65,"low":45.65,"week52Low":26.84,"pbRate":"3.20","week52High":47.835,"institutionHeld":0.9314,"latestPrice":45.65,"eps":1.45,"divideRate":0.011172,"volume":0,"delay":0,"ttmEps":1.45,"open":45.65,"prevYearClose":29.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512511904","title":"Core基金會與Maple Finance、BitGo、Copper和Hex Trust聯合推出lstBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2512511904","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512511904?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 10:51","pubTimestamp":1739847060,"startTime":"0","endTime":"0","summary":"2 月 18 日，Core 基金会与 Maple Finance、BitGo、Copper 和 Hex Trust 联合宣布推出 lstBTC，这是一种专为机构设计的流动性、带收益的比特币代币。lstBTC 允许机构在不转移比特币托管的情况下，通过 Core 区块链的双质押机制赚取收益，同时保持安全","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/60.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/60.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["CORE","IBIT","BK1611","BTC","MSTU","09439","09042","03008","03042","XBTmain","BK4601","BK4588","BK4585","BTC.USD.CC","BK4594","BTCmain","09008","BTC.USD.HKCC","03439","83042"],"gpt_icon":0},{"id":"2509285824","title":"Core 2025遊戲黑客松“祭出”38萬美元獎金吸引開發者","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285824","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"2 月 5 日，Core 基金会正式启动 Core 2025 游戏黑客松，为全球开发者提供 38 万美元奖金，激励构建基于比特币的创新游戏。本次黑客松将持续四周，参赛者将在 Core 区块链上打造高性能、去中心化的游戏，探索比特币在游戏领域的更多可能性。· 活动时间：2 月 5 日 – 3 月 19","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/77.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/77.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["03439","BK4594","BK1611","IBIT","MSTU","BTC.USD.HKCC","03042","03008","BTC.USD.CC","09008","BK4601","BK4585","CORE","BK4588","09439","09042","83042"],"gpt_icon":0},{"id":"2509285091","title":"Core啓動2025遊戲黑客松，為開發者提供38萬美元獎金","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285091","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285091?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03042","MSTU","03439","BK4585","09008","BK4594","BTC.USD.HKCC","BTC.USD.CC","IBIT","BK4601","09439","03008","BK1611","CORE","BK4588","09042","83042"],"gpt_icon":0},{"id":"2507398929","title":"Bithumb：為配合網絡升級擬於2月2日暫停CORE充提","url":"https://stock-news.laohu8.com/highlight/detail?id=2507398929","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507398929?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 11:05","pubTimestamp":1738292759,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Bithumb 宣布为配合网络升级拟于预计于 2025 年 2 月 2 日星期日下午 6:00（韩国标准时间）暂停 CORE 充提，充值及提现服务将在网络稳定后立即恢复。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416302?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["CORE"],"gpt_icon":0},{"id":"2501249761","title":"DeFi Technologies子公司Valour 12月淨流入3880萬美元，AUM達8.19億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249761","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249761?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:28","pubTimestamp":1736227734,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 上市数字资产公司 DeFi Technologies 公布月度业务数据，其子公司 Valour 截止 12 月 31 日资产管理规模达到 11.8 亿加元（8.19 亿美元），较上月下降 11%，同比增长 133%。\nValour 在 12 月实现了创纪录的 5600 万加元（3880 万美元）净流入，这得益于 SUI、DOGE 和 APT 等 ETP 以及 Spotlight Stock Market 上 20 种新数字资产 ETP 的推出。\n此外，截至 12 月底，Valour 的现金和 USDT 余额约为 2200 万加元（1520 万美元），较上月增长 25.6%。应付贷款保持稳定，约为 830 万加元（600 万美元）。该公司还增加了 DOT 持有量，同时保持了多元化的资产组合，包括 208.8 BTC、121 ETH、586,683 ADA、131,616 DOT、14,375 SOL、490.5 UNI、433,322 AVAX 和 1,701,703 CORE 代币。该投资组合的总价值约为 5890 万加元（4070 万美元），较上月下降 16%，原因是数字资产价格较上月有所下跌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/411658?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["APT","CADmain","APT.USD.CC","09983","AVAX.USD.CC","BK4601","BTCmain","CORE","XBTmain","BTC.USD.HKCC","AVAX.USD.HKCC","SUI","BK4215","BK4519","DOT.USD.HKCC","BK4129","BK1583","BK1229","BK4568","BK1542","ETH.USD.HKCC","BTC","DOT.USD.CC","SOL","FXC","APT.USD.HKCC","BK1258","USDT.USD.CC","UNI.USD.CC","ETH","BK4228","BK4086","UNI.USD.HKCC"],"gpt_icon":0},{"id":"2484967952","title":"Core基金會宣佈Fusion升級上線，推動比特幣DeFi新發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2484967952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484967952?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 15:00","pubTimestamp":1731999600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271159","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09008","BTC.USD.CC","03008","BK4594","BTC","BTC.USD.HKCC","XBTmain","03042","159940","03439","IBIT","BK4585","CORE","09439","09042","83042","ERC","BTCmain","BK4588"],"gpt_icon":0},{"id":"2483875762","title":"DeFi Technologies推出受MicroStrategy啓發的CoreFi策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2483875762","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483875762?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 20:00","pubTimestamp":1731585600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09439","DEFTF","03439","09008","BTC","09042","MSTX","BK4594","CBOE","BK4532","MSTR","BK4135","CORE","BTCmain","BK4112","BK4588","CA","IBIT","03042","BK4585","XBTmain","DEFI","BTC.USD.HKCC","03008","83042"],"gpt_icon":0},{"id":"2474090261","title":"DeFi Technologies財報：截止9月30日持有204.3枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090261","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474090261?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 13:24","pubTimestamp":1728451481,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":[".IXIC","CORE","UNI.USD.HKCC","AVAX.USD.HKCC","QID","UNI.USD.CC","83042","SQQQ","BK4585","BTC.USD.CC","BTCmain","AVAX.USD.CC","CADmain","09439","09042","FXC","159632","DOT.USD.CC","BK4594","ETH.USD.HKCC","03042","BK4588","NDX","03439","BK4007","SOL","BK4519","XBTmain","BTC.USD.HKCC","BTC","QQQ","BK4129","QLD","IBIT","ARTL","MNQmain","03086","ETH","03008","09008","DOT.USD.HKCC","TQQQ","NQmain","BK1147","PSQ"],"gpt_icon":0},{"id":"2469162804","title":"OKX將於9月26日新增LAT/USDC、CORE/USDC等多個USDC現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2469162804","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469162804?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 16:35","pubTimestamp":1727080500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/264464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4096","BK4588","CORE","SD","BK4213","VRA","MXC","BK4168","RIO","BK4585","BK4202","XCH","USDC"],"gpt_icon":0},{"id":"2466267948","title":"【DeFi Technologies公佈Valour二季度財報：8月淨流入1410萬加元，創歷史新高】金色財經報道，De","url":"https://stock-news.laohu8.com/highlight/detail?id=2466267948","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2466267948?lang=zh_tw&edition=fundamental","pubTime":"2024-09-12 07:36","pubTimestamp":1726097791,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","CADmain","BK4129","ETH","CORE","ETH.USD.HKCC","FXC","SOL","DOT.USD.HKCC","UNI.USD.CC","BTC","UNI.USD.HKCC","XBTmain","BTCmain","BK4519","AVAX.USD.CC","BTC.USD.HKCC","DOT.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-09-02","symbol":"CORE","reason":null,"defaultRemindTime":1630589400000,"announcedDate":"2021-08-27","type":"delisting","dateTimestamp":1630555200000},{"market":"US","date":"2021-08-19","symbol":"CORE","amount":0.13,"defaultRemindTime":1629379800000,"name":"科尔.马克控股","recordDate":"2021-09-24","payableDate":"2021-08-20","currency":"USD","type":"dividend","dateTimestamp":1629345600000},{"market":"US","date":"2021-08-05","symbol":"CORE","fiscalQuarterEnding":"2021/06","expectedEps":0.55,"name":null,"time":"盤前","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.5},{"market":"US","date":"2021-05-20","symbol":"CORE","amount":0.13,"defaultRemindTime":1621517400000,"name":"科尔.马克控股","recordDate":"2021-06-25","payableDate":"2021-05-21","currency":"USD","type":"dividend","dateTimestamp":1621483200000},{"market":"US","date":"2021-05-06","symbol":"CORE","fiscalQuarterEnding":"2021/03","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1620273600000,"reportTimeType":"pre","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORE\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-03-28","value":0.09,"currency":"USD"},{"executeDate":"2017-05-23","recordDate":"2017-05-25","paymentDate":"2017-06-22","value":0.09,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-15","value":0.09,"currency":"USD"},{"executeDate":"2017-11-27","recordDate":"2017-11-28","paymentDate":"2017-12-22","value":0.1,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORE","date":"2021-08-31","current":30.750843,"percent":0.613398,"low":15.852849,"twenty":21.853923,"median":28.584708,"eighty":37.518493,"high":62.194199,"avg":30.123449,"sd":9.610447,"marketCap":2029555630},"quantilePoints":[{"date":"2020-05-01","current":22.019498,"twenty":25.684757,"median":33.396852,"eighty":42.403476,"marketCap":1270525029},{"date":"2020-05-08","current":20.35186,"twenty":25.316095,"median":33.356105,"eighty":42.403476,"marketCap":1235357907},{"date":"2020-05-15","current":18.272108,"twenty":25.007719,"median":33.356105,"eighty":42.403476,"marketCap":1109116953},{"date":"2020-05-22","current":19.007449,"twenty":24.639318,"median":33.356105,"eighty":42.403476,"marketCap":1153752147},{"date":"2020-05-29","current":20.782666,"twenty":24.484678,"median":33.356105,"eighty":42.403476,"marketCap":1261507818},{"date":"2020-06-05","current":21.050063,"twenty":24.422822,"median":33.356105,"eighty":42.403476,"marketCap":1277738798},{"date":"2020-06-12","current":19.014877,"twenty":24.169212,"median":33.356105,"eighty":42.403476,"marketCap":1154203008},{"date":"2020-06-19","current":18.390951,"twenty":23.873543,"median":33.356105,"eighty":42.403476,"marketCap":1116330721},{"date":"2020-06-26","current":17.692748,"twenty":23.663323,"median":33.356105,"eighty":42.403476,"marketCap":1073949830},{"date":"2020-07-02","current":18.665775,"twenty":23.633242,"median":33.340274,"eighty":42.403476,"marketCap":1133012562},{"date":"2020-07-10","current":18.480083,"twenty":23.183677,"median":33.310756,"eighty":42.403476,"marketCap":1121741048},{"date":"2020-07-17","current":18.97031,"twenty":22.896887,"median":33.231252,"eighty":42.403476,"marketCap":1151497844},{"date":"2020-07-24","current":19.319412,"twenty":22.686492,"median":33.148163,"eighty":42.403476,"marketCap":1172688290},{"date":"2020-07-31","current":19.698224,"twenty":22.446734,"median":33.001901,"eighty":42.403476,"marketCap":1195682178},{"date":"2020-08-07","current":23.615109,"twenty":22.405007,"median":32.895213,"eighty":42.403476,"marketCap":1414545011},{"date":"2020-08-14","current":23.795779,"twenty":22.405007,"median":32.765361,"eighty":42.403476,"marketCap":1425367160},{"date":"2020-08-21","current":24.646435,"twenty":22.405007,"median":32.660956,"eighty":42.403476,"marketCap":1476321443},{"date":"2020-08-28","current":25.211029,"twenty":22.405007,"median":32.542785,"eighty":42.403476,"marketCap":1510140658},{"date":"2020-09-04","current":24.638907,"twenty":22.405007,"median":32.434175,"eighty":42.403476,"marketCap":1475870520},{"date":"2020-09-11","current":24.164647,"twenty":22.405007,"median":32.319458,"eighty":42.403476,"marketCap":1447462380},{"date":"2020-09-18","current":22.365473,"twenty":22.401342,"median":32.154516,"eighty":42.403476,"marketCap":1339691817},{"date":"2020-09-25","current":21.266395,"twenty":22.293301,"median":32.033605,"eighty":42.403476,"marketCap":1273857079},{"date":"2020-10-02","current":21.936381,"twenty":22.186692,"median":31.96163,"eighty":42.403476,"marketCap":1313989214},{"date":"2020-10-09","current":22.335361,"twenty":22.106381,"median":31.871158,"eighty":42.403476,"marketCap":1337888125},{"date":"2020-10-16","current":22.207386,"twenty":22.081852,"median":31.745589,"eighty":42.371171,"marketCap":1330222437},{"date":"2020-10-23","current":21.695487,"twenty":22.010278,"median":31.701175,"eighty":42.332167,"marketCap":1299559682},{"date":"2020-10-30","current":20.588882,"twenty":21.921325,"median":31.624363,"eighty":42.290968,"marketCap":1233274022},{"date":"2020-11-06","current":23.152446,"twenty":21.907044,"median":31.559286,"eighty":42.181541,"marketCap":1398407758},{"date":"2020-11-13","current":25.785265,"twenty":21.907044,"median":31.496173,"eighty":42.128735,"marketCap":1557430034},{"date":"2020-11-20","current":24.015178,"twenty":21.907044,"median":31.427162,"eighty":41.966013,"marketCap":1450516752},{"date":"2020-11-27","current":23.383004,"twenty":21.907044,"median":31.353858,"eighty":41.899157,"marketCap":1412333437},{"date":"2020-12-04","current":22.743392,"twenty":21.907044,"median":31.203266,"eighty":41.807837,"marketCap":1373700907},{"date":"2020-12-11","current":22.944201,"twenty":21.907044,"median":31.122052,"eighty":41.68634,"marketCap":1385829724},{"date":"2020-12-18","current":23.278881,"twenty":21.907044,"median":30.978886,"eighty":41.556065,"marketCap":1406044421},{"date":"2020-12-24","current":22.3864,"twenty":21.902284,"median":30.900183,"eighty":41.523432,"marketCap":1352138564},{"date":"2020-12-31","current":21.850911,"twenty":21.895086,"median":30.818832,"eighty":41.467792,"marketCap":1319795050},{"date":"2021-01-08","current":24.751475,"twenty":21.887014,"median":30.745125,"eighty":41.445279,"marketCap":1494989084},{"date":"2021-01-14","current":23.836682,"twenty":21.887014,"median":30.532145,"eighty":41.445279,"marketCap":1439735581},{"date":"2021-01-22","current":24.796099,"twenty":21.884527,"median":30.370368,"eighty":41.442305,"marketCap":1497684376},{"date":"2021-01-29","current":23.821807,"twenty":21.884527,"median":30.146861,"eighty":41.341679,"marketCap":1438837150},{"date":"2021-02-05","current":23.896181,"twenty":21.869477,"median":30.041238,"eighty":41.311896,"marketCap":1443329305},{"date":"2021-02-12","current":23.22682,"twenty":21.86529,"median":29.958772,"eighty":41.314081,"marketCap":1402899912},{"date":"2021-02-19","current":23.397879,"twenty":21.86529,"median":29.913601,"eighty":41.314081,"marketCap":1413231868},{"date":"2021-02-26","current":24.141613,"twenty":21.86529,"median":29.773645,"eighty":41.314081,"marketCap":1458153415},{"date":"2021-03-05","current":25.918473,"twenty":21.861102,"median":29.624231,"eighty":41.316266,"marketCap":1638047502},{"date":"2021-03-12","current":28.355253,"twenty":21.861102,"median":29.516475,"eighty":41.316266,"marketCap":1792051968},{"date":"2021-03-19","current":27.247626,"twenty":21.859817,"median":29.430193,"eighty":41.20657,"marketCap":1722049938},{"date":"2021-03-26","current":27.219042,"twenty":21.861102,"median":29.367815,"eighty":41.165769,"marketCap":1720243434},{"date":"2021-04-01","current":27.647801,"twenty":21.861102,"median":29.268578,"eighty":41.117168,"marketCap":1747340994},{"date":"2021-04-09","current":29.066989,"twenty":21.859817,"median":29.077708,"eighty":41.022732,"marketCap":1837033700},{"date":"2021-04-16","current":30.864247,"twenty":21.859817,"median":29.077708,"eighty":40.947474,"marketCap":1950620418},{"date":"2021-04-23","current":30.17107,"twenty":21.859817,"median":29.077708,"eighty":40.900512,"marketCap":1906811625},{"date":"2021-04-30","current":30.556962,"twenty":21.859817,"median":29.077708,"eighty":40.797836,"marketCap":1931200025},{"date":"2021-05-07","current":30.021001,"twenty":21.859817,"median":29.077708,"eighty":40.667146,"marketCap":1897327247},{"date":"2021-05-14","current":28.096649,"twenty":21.859817,"median":29.011917,"eighty":40.441053,"marketCap":1893714150},{"date":"2021-05-21","current":31.493978,"twenty":21.859817,"median":28.94568,"eighty":40.275702,"marketCap":2122694135},{"date":"2021-05-28","current":30.133706,"twenty":21.857246,"median":28.927964,"eighty":40.040342,"marketCap":2031011813},{"date":"2021-06-04","current":31.132133,"twenty":21.857246,"median":28.927964,"eighty":39.894551,"marketCap":2098305734},{"date":"2021-06-11","current":31.058423,"twenty":21.857246,"median":28.927964,"eighty":39.721228,"marketCap":2093337726},{"date":"2021-06-18","current":29.838869,"twenty":21.857246,"median":28.927964,"eighty":39.363747,"marketCap":2011139783},{"date":"2021-06-25","current":30.582663,"twenty":21.857246,"median":28.927964,"eighty":38.951977,"marketCap":2061271496},{"date":"2021-07-02","current":29.805365,"twenty":21.857246,"median":28.927964,"eighty":38.787245,"marketCap":2008881598},{"date":"2021-07-09","current":29.095075,"twenty":21.857246,"median":28.927964,"eighty":38.702456,"marketCap":1961008071},{"date":"2021-07-16","current":28.979211,"twenty":21.857246,"median":28.927964,"eighty":38.599943,"marketCap":1953198795},{"date":"2021-07-23","current":28.308861,"twenty":21.857246,"median":28.811623,"eighty":38.405119,"marketCap":1908017236},{"date":"2021-07-30","current":28.905472,"twenty":21.857246,"median":28.778106,"eighty":38.214535,"marketCap":1948228824},{"date":"2021-08-06","current":27.933465,"twenty":21.857246,"median":28.630629,"eighty":38.0984,"marketCap":1882715563},{"date":"2021-08-13","current":30.175805,"twenty":21.857246,"median":28.605369,"eighty":37.986092,"marketCap":1991603120},{"date":"2021-08-20","current":29.080494,"twenty":21.857246,"median":28.605369,"eighty":37.907431,"marketCap":1919312626},{"date":"2021-08-27","current":30.312719,"twenty":21.854676,"median":28.592414,"eighty":37.553767,"marketCap":2000639432},{"date":"2021-08-31","current":30.750843,"twenty":21.853923,"median":28.584708,"eighty":37.518493,"marketCap":2029555630}],"updateTime":1745923396137}}}