美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Teucrium Corn Fund

18.65

-0.3300-1.74%

盤後：18.63-0.0202-0.11%16:07 EDT

成交量：6.92萬

成交額：129.74萬

市值：5,175.38萬

市盈率：- -

高：19.02

開：18.96

低：18.65

收：18.98

資料載入中...

總覽公司新聞公告

WEEX上線GUN、K、WIZZ、MLN等合約交易

Corn發佈CORN代幣經濟學：總量21億枚，52%分配給社區

BTCFi 網絡 Corn 已上線空投查詢並公佈代幣經濟模型

Bybit將上線CORN現貨交易

Bybit 將上線 CORN

Gate.io盤前OTC交易已上線Corn(CORN)

星球晚訊

LBank將上線CORN（CORN）盤前交易

Unichain項目Unipony完成對Uniswap活躍用户的PONY代幣空投分發，空投查詢現已開放

Unichain項目Unipony完成對Uniswap活躍用户的PONY代幣空投分發，空投查詢現已開放

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CORN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","market":"US","secType":"STK","nameCN":"Teucrium Corn Fund","latestPrice":18.65,"timestamp":1745956800000,"preClose":18.98,"halted":0,"volume":69159,"hourTrading":{"tag":"盘后","latestPrice":18.6298,"preClose":18.65,"latestTime":"16:07 EDT","volume":6,"amount":111.83940000000001,"timestamp":1745957260696},"delay":0,"floatShares":2775004,"shares":2775004,"eps":0,"marketStatus":"盤後交易","change":-0.33,"latestTime":"04-29 16:57:40 EDT","open":18.96,"high":19.02,"low":18.65,"amount":1297368.75029,"amplitude":0.019494,"askPrice":20.62,"askSize":100,"bidPrice":16.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":18.98,"sharesOutstanding":2775004,"nav":19.18,"aum":53224576.72,"bidAskSpread":0.00205,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.98,"latestTime":"08:00 EDT","volume":1,"amount":18.9,"timestamp":1745928002505},"postHourTrading":{"tag":"盘后","latestPrice":18.6298,"preClose":18.65,"latestTime":"16:07 EDT","volume":6,"amount":111.83940000000001,"timestamp":1745957260696},"volumeRatio":0.87312,"impliedVol":0.2245,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORN\",,,,,undefined,":{"symbol":"CORN","floatShares":2775004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.87312,"shares":2775004,"dividePrice":0,"high":19.02,"amplitude":0.019494,"preClose":18.98,"low":18.65,"week52Low":17.021,"pbRate":"--","week52High":21.07,"institutionHeld":0,"latestPrice":18.65,"eps":0,"divideRate":0,"volume":69159,"delay":0,"ttmEps":0,"open":18.96,"prevYearClose":18.77,"prevWeekClose":19.17,"prevMonthClose":18.56,"prevQuarterClose":18.56,"fiveDayClose":19.23,"twentyDayClose":18.56,"sixtyDayClose":19.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524132772","title":"WEEX上線GUN、K、WIZZ、MLN等合約交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2524132772","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524132772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:19","pubTimestamp":1743484740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287768","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["MLN","BK4211","CORN","K","BK7506","WAL","AMI.AU","LU0106831901.USD","LU1668664300.SGD","BK7095","BK4585","BK4212","GUNZ","BK4589","BK4588","BK4504","LU1791807156.HKD"],"gpt_icon":0},{"id":"2522307557","title":"Corn發佈CORN代幣經濟學：總量21億枚，52%分配給社區","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307557","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307557?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:21","pubTimestamp":1743085260,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","09008","BK4601","IBIT","BTC.USD.CC","03439","CORN","83042","BK4585","03042","BK4588","BK4594","BK1611","MSTU","03008","09439","09042"],"gpt_icon":0},{"id":"2522307327","title":"BTCFi 網絡 Corn 已上線空投查詢並公佈代幣經濟模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2522307327","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522307327?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:15","pubTimestamp":1743084900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69187","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BTC.USD.HKCC","LU0642271901.SGD","BTC","XBTmain","GB00BDT5M118.USD","SG9999014898.SGD","IE0002270589.USD","SG9999014914.USD","LU0082616367.USD","LU2087625088.SGD","IE00B19Z3581.USD","LU0106261372.USD","BTCmain","BK4550","BK4588","BK4536","BK4022","IE00B19Z3B42.SGD","LU1861214812.USD","LU2360107325.USD","BK4585","LU1861219969.SGD","LU0127658192.USD","LU1316542783.SGD","IE00B7SZLL34.SGD","LU1983260115.SGD","IE00BFMHRM44.USD","SG9999015978.USD","SG9999015986.USD","SG9999015952.SGD","BK4535","BK4503","LU0353189763.USD","SG9999014880.SGD","SG9999018857.SGD","IE00BZ199S13.USD","LU1814569148.SGD","LU0353189680.USD","LU0006306889.USD","SG9999015945.SGD","SG9999018865.SGD","UBER","CORN","BK4230","LU2264538146.SGD","SGXZ31699556.SGD","BK4505","LU1064131342.USD","SG9999017495.SGD","SG9999014906.USD"],"gpt_icon":0},{"id":"2522984114","title":"Bybit將上線CORN現貨交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2522984114","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522984114?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:06","pubTimestamp":1742979960,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287068","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","CORN"],"gpt_icon":0},{"id":"2522374849","title":"Bybit 將上線 CORN","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374849","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374849?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 17:04","pubTimestamp":1742979840,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","LU2360107325.USD","LU2087625088.SGD","BK4022","LU0127658192.USD","SG9999014914.USD","SG9999014880.SGD","LU0642271901.SGD","LU2264538146.SGD","SG9999014898.SGD","SG9999015952.SGD","IE00BFMHRM44.USD","SG9999018857.SGD","SG9999015986.USD","LU0082616367.USD","LU0719512351.SGD","LU1988902786.USD","BK4551","LU1316542783.SGD","IE00BZ199S13.USD","BK4535","SG9999014906.USD","BK4230","LU0353189680.USD","SG9999015978.USD","LU1861219969.SGD","SGXZ31699556.SGD","GB00BDT5M118.USD","IE0002270589.USD","LU1861214812.USD","LU1983260115.SGD","LU0353189763.USD","SG9999017495.SGD","IE00B7SZLL34.SGD","BK4503","LU0006306889.USD","BK4588","IE00B19Z3581.USD","CORN","LU0106261372.USD","SG9999018865.SGD","BK4536","USDT.USD.CC","BK4585","BK4505","LU1814569148.SGD","LU1064131342.USD","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4550"],"gpt_icon":0},{"id":"2514829366","title":"Gate.io盤前OTC交易已上線Corn(CORN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514829366","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514829366?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:57","pubTimestamp":1740643038,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，Gate.io 盘前 OTC 交易已于 2025 年 2 月 27 日 13:00 （UTC+8）正式上线 Corn（CORN），为用户提供参与 Corn 生态的便捷通道。据悉，Corn 是一个旨在释放比特币全部潜力的下一代以太坊第二层网络，致力于提供以比特币为中心的创新生态系统，包括比特币（BTCN）作为其气体代币、popCORN 系统作为长期激励机制，并使用 LayerZero 进行无缝跨链资产转移。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420966?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FETH","BK4601","OP.USD.HKCC","BK4588","BK4594","BTC.USD.HKCC","MSTU","IBIT","EZET","09008","CETH","03439","03008","03042","ETH.USD.HKCC","BK1611","03009","ETH.USD.CC","LDO.USD.HKCC","BK4585","QETH","09046","ETHE","09009","09042","09439","BTCmain","03046","BTC.USD.CC","ETHA","83042","ETHW","BTC","ETHV","CORN","03179","ETH","09179","XBTmain"],"gpt_icon":0},{"id":"2512108208","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108208","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"1. Robinhood加密业务副总裁：平台上币相对较严，主要考虑安全性和流动性；\n2. Solana基金会总裁：2025年希望让“无聊”的东西再次变得有趣，比如稳定币；\n3. Vitalik：自2017年以来便在以太坊基金会三人董事会中拥有一个席位；\n4. 某聪明钱在Binance Alpha上币公告发布几秒钟内交易其代币赚取了11.25万美元；\n5. YZi Labs的EVM地址现共持有6778万美元通过投资归属解锁获得的资产；\n6. Binance Alpha上线BNBXBT和SIREN、PERRY、BROCCOLI（f2b）、Broccoli（714）和Broccoli（f3b）；\n7. 目前86.2%参与投票的币安用户支持上线PI；\n8. YZi Labs将价值20.6万美元的7种代币转入Gate；\n9. 币安将更新多个U本位永续合约杠杆和保证⾦；\n10. Wintermute创始人：BTC、ETH还会涨，但可能不会出现全面牛市，市场会关注具备可持续经济模型的协议；；\n11. LBank将上线CORN（CORN）盘前交易；\n12. Metaplanet进行10比1股票分割以提高市场准入，总发行股数增至3.916亿；\n13. 韩金委会主席支持尽快制定稳定币监管政策，但对美元强势表现感到担忧；\n14. TD Sequential指标在OM 3日图上显示卖出信号，或将出现回调；\n15. 一新创建钱包过去两天从币安提出87328枚SOL并将其质押；\n16. Matrixport：短期内的巨额清算并未引起剧烈波动，表明市场整体杠杆水平较低；\n17. 某巨鲸被清算7511枚cWBTC，约合1443万美元；\n18. WLFI联创：从未进行过“代币互换”，所有持仓代币均通过DEX在链上购买，记录均可查询；\n19. WLFI联创：WLFI采取的是反VC发展路径，目前尚未开放交易；\n20. 模块化收益层Cygnus完成2000万美元Pre-Seed轮融资，OKX Ventures等参投；\n21. CoinShares去年Q4收入4830万英镑，全年收入1.268亿英镑；\n22. 特朗普在Truth Social分享一篇XRP相关文章。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419726?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1861559042.SGD","09046","ETHE","03179","09009","BK4547","CORN","ETH.USD.CC","09179","BK4601","ETHW","ETH.USD.HKCC","TD","HOOD","LU1861558580.USD","QETH","PI","BTC","BK4141","BTC.USD.HKCC","EVM","XBTmain","SOL.USD.HKCC","BK4519","ETH","IE00BZ199S13.USD","BK4566","LU1815336091.USD","IBIT","BK4585","ETHV","BK4127","SOL","BK4124","03046","LU1878469433.USD","AVAX.USD.HKCC","03009","ETHA","FETH","LDO.USD.HKCC","BK4207","CETH","OP.USD.HKCC","BK4129","EZET","VC","BK4539","BTCmain","BK4588"],"gpt_icon":1},{"id":"2512122942","title":"LBank將上線CORN（CORN）盤前交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512122942","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512122942?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:37","pubTimestamp":1739950629,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 LBank 公告显示，LBank 将于 2 月 19 日 20:00（SGT）上线 CORN（CORN）盘前交易，并开启 CORN/USDT 交易对。据悉，CORN 盘前交易的交割会在正式开盘前 30 分钟进行，LBank 将对 CORN 盘前交易和正式交易进行代币 1：1 兑付。\n同时，为最大程度保护用户的利益，LBank 推出价格保护限定活动，为 CORN 现货盘前交易提供全方位保障。当盘前交易结束时，用户持有的 CORN 价格若低于行业市场盘前交易均价，则因价格下跌产生的亏损将由 LBank 补贴，最高可达 50USDT，补贴将以 USDT 的形式在盘前交易结束后 3 日内发放至用户的现货账户。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419697?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","CORN"],"gpt_icon":0},{"id":"2511573866","title":"Unichain項目Unipony完成對Uniswap活躍用户的PONY代幣空投分發，空投查詢現已開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573866","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573866?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:18","pubTimestamp":1739521080,"startTime":"0","endTime":"0","summary":"2 月 14 日，Unichain 项目 Unipony 宣布，已成功完成对 48,999 名用户的 PONY 代币空投。用户可以通过 Unipony 官方网站输入钱包地址，查询是否符合空投条件。此次空投代币已直接发放至符合条件的钱包，用户无需额外领取。Unipony 计划于近期启动代币预售，目标为","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/158.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/158.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["UNI.USD.CC","PONY","TINY","UNI.USD.HKCC","BK4601","CORN","ETH","BK4023","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2511765964","title":"Unichain項目Unipony完成對Uniswap活躍用户的PONY代幣空投分發，空投查詢現已開放","url":"https://stock-news.laohu8.com/highlight/detail?id=2511765964","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511765964?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:15","pubTimestamp":1739520900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["PONY","ETH","ETH.USD.HKCC","TINY","UNI.USD.CC","BK4023","UNI.USD.HKCC","BK4601","CORN"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORN\",market:\"US\",delay:false,,,undefined,":{}}}