美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corcept醫療

74.45

-4.9200-6.20%

盤後：74.42-0.0300-0.04%19:38 EDT

成交量：254.21萬

成交額：1.89億

市值：78.55億

市盈率：60.53

高：78.00

開：77.60

低：72.59

收：79.37

資料載入中...

總覽公司新聞公告

Corcept醫療4月4日成交額為1.89億美元

Corcept醫療盤中異動急速跳水5.13%

Corcept醫療4月2日成交額為2.58億美元

Form 4 | CORCEPT THERAPEUTICS INC高管 Joseph Douglas Lyon 減持200650股

老虎公告助手

美國研究綜述-美國國際集團、Corcept Therapeutics、陶氏化學

Corcept醫療3月31日成交額為14.89億美元

Truist Securities：維持Corcept Therapeutics(CORT.US)評級，由買入調整至買入評級, 目標價由76.00美元調整至150.00美元。

BUZZ-卵巢癌藥物晚期試驗成功，Corcept創歷史新高

Corcept 的卵巢癌藥物在研究中減少了疾病進展，股價大漲

Corcept 公司的卵巢癌聯合用藥在晚期研究中達到主要目標

Corcept醫療盤中異動股價大跌5.05%報56.09美元

Corcept醫療2024財年實現淨利潤1.40億美元，同比增加33.33%

Corcept醫療盤中異動股價大跌5.14%報60.11美元

Corcept Therapeutics 2024年第四季度GAAP每股收益$0.26，未達到預期的$0.42，銷售額$1.819億未達到預期的$1.98686億

Corcept Therapeutics Inc 預計每股收益43美分 - 財報前瞻

Corcept醫療盤中異動股價大漲5.03%報73.68美元

HC Wainwright & Co.：維持Corcept Therapeutics(CORT.US)評級，由買入調整至買入評級, 目標價由80.00美元調整至115.00美元。

Corcept醫療盤中異動股價大跌5.01%

加拿大投資銀行集團：維持Corcept Therapeutics(CORT.US)評級，由買入調整至買入評級, 目標價由78.00美元調整至130.00美元。

Corcept醫療盤中異動早盤大幅上漲5.25%報64.76美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CORT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CORT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","market":"US","secType":"STK","nameCN":"Corcept醫療","latestPrice":74.45,"timestamp":1743796800000,"preClose":79.37,"halted":0,"volume":2542125,"hourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.45,"latestTime":"19:38 EDT","volume":19532,"amount":1453999.7398,"timestamp":1743809907650},"delay":0,"floatShares":86917905,"shares":105503432,"eps":1.23,"marketStatus":"休市中","change":-4.92,"latestTime":"04-04 16:00:00 EDT","open":77.6,"high":78,"low":72.59,"amount":189320997.02999997,"amplitude":0.068162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.23,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1081915200000,"exchange":"NASDAQ","adjPreClose":79.37,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":79.37,"latestTime":"09:16 EDT","volume":1464,"amount":112819.71960000001,"timestamp":1743772587973},"postHourTrading":{"tag":"盘后","latestPrice":74.42,"preClose":74.45,"latestTime":"19:38 EDT","volume":19532,"amount":1453999.7398,"timestamp":1743809907650},"volumeRatio":0.463103,"impliedVol":0.9277,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CORT\",,,,,undefined,":{"symbol":"CORT","floatShares":86917905,"roa":"11.71%","roe":"23.81%","lyrEps":1.353582,"volumeRatio":0.463103,"shares":105503432,"dividePrice":0,"high":78,"amplitude":0.068162,"preClose":79.37,"low":72.59,"week52Low":20.84,"pbRate":"11.56","psRate":"11.64","week52High":117.33,"institutionHeld":0.7266,"latestPrice":74.45,"eps":1.23,"divideRate":0,"volume":2542125,"delay":0,"ttmEps":1.23,"open":77.6,"prevYearClose":50.39,"prevWeekClose":54.63,"prevMonthClose":114.22,"prevQuarterClose":114.22,"fiveDayClose":54.63,"twentyDayClose":55.4,"sixtyDayClose":51.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CORT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525503277","title":"Corcept醫療4月4日成交額為1.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503277?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:22","pubTimestamp":1743816150,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Corcept医疗成交额为1.89亿美元，成交额较昨日增加12.60%，当日成交量为254.21万股。Corcept医疗于2025年4月4日跌6.2%，报74.45美元，该股过去5个交易日涨36.28%，年初至今涨47.75%，过去60日涨45.27%。该公司的化合物正在临床试验中进行评估，作为各种严重疾病的潜在治疗方法——皮质醇增多症、晚期卵巢癌、前列腺癌、ALS 和 MASH。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092233a6b0356d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092233a6b0356d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU1559883803.SGD","LU0566484027.USD","BK4532","CORT"],"gpt_icon":1},{"id":"2524067202","title":"Corcept醫療盤中異動 急速跳水5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524067202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524067202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:38","pubTimestamp":1743773896,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时38分，Corcept医疗股票出现异动，股价大幅下挫5.13%。Corcept医疗股票所在的生物技术行业中，整体跌幅为0.41%。Corcept医疗公司简介：Corcept Therapeutics Inc是一家商业阶段的制药公司，致力于通过调节激素皮质醇的作用来发现和开发治疗严重代谢、肿瘤和神经精神疾病的药物。消息层面，截至21时38分，《Truist Securities：维持Corcept Therapeutics评级，由买入调整至买入评级, 目标价由76.00美元调整至150.00美元。》资讯为影响Corcept医疗的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421381694cc0a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421381694cc0a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORT","LU0566484027.USD","BK4007","BK4532","LU1559883803.SGD"],"gpt_icon":1},{"id":"2524427660","title":"Corcept醫療4月2日成交額為2.58億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:22","pubTimestamp":1743643345,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Corcept医疗成交额为2.58亿美元，成交额较昨日减少63.66%，当日成交量为304.27万股。Corcept医疗于2025年4月2日跌8.83%，报83.81美元，该股过去5个交易日涨46.75%，年初至今涨66.32%，过去60日涨64.79%。该公司的化合物正在临床试验中进行评估，作为各种严重疾病的潜在治疗方法——皮质醇增多症、晚期卵巢癌、前列腺癌、ALS 和 MASH。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092237a44bf39a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092237a44bf39a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4007","LU0566484027.USD","LU1559883803.SGD","CORT"],"gpt_icon":1},{"id":"1104736823","title":"Form 4 | CORCEPT THERAPEUTICS INC高管 Joseph Douglas Lyon 減持200650股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104736823","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104736823?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 08:20","pubTimestamp":1743639626,"startTime":"0","endTime":"0","summary":"CORCEPT THERAPEUTICS INC高管 Joseph Douglas Lyon 于3月31日和4月1日进行了多笔交易，累计出售了200,650股普通股票，其中包含多次通过行使期权获得股份后再出售。密集减持通常暗示股价可能高估，值得投资者关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | CORCEPT THERAPEUTICS INC高管 Joseph Douglas Lyon 减持200650股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"gpt_icon":0},{"id":"2524155981","title":"美國研究綜述-美國國際集團、Corcept Therapeutics、陶氏化學","url":"https://stock-news.laohu8.com/highlight/detail?id=2524155981","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524155981?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 14:50","pubTimestamp":1743490258,"startTime":"0","endTime":"0","summary":"美国研究综述-美国国际集团、Corcept Therapeutics、陶氏化学路透社4月1日 - 华尔街证券分析师周二修改了对几家美国上市公司的评级和目标价，其中包括 AIG、Corcept Therapeutics 和陶氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3T3QF0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4017","LU2065171402.SGD","LU1571399168.USD","BK4150","IE0002270589.USD","LU1668664300.SGD","LU0426412945.USD","LU2506952170.USD","PRGS","LU0994945656.USD","BK4090","CRIS","LU0234570918.USD","IE00B19Z3581.USD","LU0053671581.USD","VRSN","LU0648001328.SGD","VNO","BK4563","HMST","PCVX","ACRV","BYD","BK4097","BK4196","LU0348723411.USD","BK4585","BK4532","LU0130517989.USD","BK4223","DOW","AVNT","LU1201861249.SGD","LU2065170008.USD","SSRM","FLIC","LU0648000940.SGD","SLG","HUMA","BK4588","CORT","LU0823417737.USD","AIG","BLRX","AIRS","LU0130103400.USD","BK4566","BK4116","LU0498741890.SGD"],"gpt_icon":0},{"id":"2524954185","title":"Corcept醫療3月31日成交額為14.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524954185","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524954185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:22","pubTimestamp":1743470545,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Corcept医疗成交额为14.89亿美元，成交额较昨日增加4062.09%，当日成交量为1433.94万股。Corcept医疗于2025年3月31日涨109.08%，报114.22美元，该股过去5个交易日涨92.06%，年初至今涨126.67%，过去60日涨126.67%。该公司的化合物正在临床试验中进行评估，作为各种严重疾病的潜在治疗方法——皮质醇增多症、晚期卵巢癌、前列腺癌、ALS 和 MASH。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092227a4493e86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401092227a4493e86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","CORT","LU0566484027.USD","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524920663","title":"Truist Securities：維持Corcept Therapeutics(CORT.US)評級，由買入調整至買入評級, 目標價由76.00美元調整至150.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920663","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920663?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 00:57","pubTimestamp":1743440249,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Corcept Therapeutics(CORT.US)评级，由买入调整至买入评级, 目标价由76.00美元调整至150.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01005749192490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","CORT"],"gpt_icon":0},{"id":"2523929549","title":"BUZZ-卵巢癌藥物晚期試驗成功，Corcept創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929549","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929549?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 23:14","pubTimestamp":1743434047,"startTime":"0","endTime":"0","summary":"3月31日 -  ** 制药公司Corcept Therapeutics CORT.O股价飙升91.7%，创下104.73 美元的历史新高。** CORT公司称， ，其治疗卵巢癌的实验性药物与化疗联合使用达到了后期试验的主要目标。** 铂类耐药卵巢癌是一种对铂类化疗无效的卵巢癌，铂类化疗通常被用作一线疗法。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE10N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT","BK4007","LU0566484027.USD","LU1559883803.SGD","BK4532"],"gpt_icon":0},{"id":"2523495159","title":"Corcept 的卵巢癌藥物在研究中減少了疾病進展，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2523495159","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523495159?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:34","pubTimestamp":1743424441,"startTime":"0","endTime":"0","summary":"Elahere在2024年的销售额为4.79亿美元，它被批准用于一些癌症显示出高水平特定蛋白质的PROC患者。Corcept公司表示，该药物耐受性良好，没有新的安全问题，并计划在未来几个月内提交完整的研究结果，并于今年第三季度在美国提交上市申请。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0R3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","CORT","LU0566484027.USD","BK4007","LU1559883803.SGD"],"gpt_icon":0},{"id":"2523894574","title":"Corcept 公司的卵巢癌聯合用藥在晚期研究中達到主要目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2523894574","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523894574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 20:12","pubTimestamp":1743423150,"startTime":"0","endTime":"0","summary":"Corcept 公司的卵巢癌联合用药在晚期研究中达到主要目标路透社3月31日 - Corcept Therapeutics CORT.O周一表示，其实验性卵巢癌药物联合化疗达到了后期试验的主要目标。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE0PY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0566484027.USD","LU1559883803.SGD","BK4007","BK4532","CORT"],"gpt_icon":0},{"id":"2517986458","title":"Corcept醫療盤中異動 股價大跌5.05%報56.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517986458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517986458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 04:50","pubTimestamp":1741121452,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日04时50分，Corcept医疗股票出现异动，股价大幅下跌5.05%。截至发稿，该股报56.09美元/股，成交量149.598万股，换手率1.42%，振幅6.96%。Corcept医疗股票所在的生物技术行业中，整体跌幅为0.16%。Corcept医疗公司简介：Corcept Therapeutics Inc是一家商业阶段的制药公司，致力于通过调节激素皮质醇的作用来发现和开发治疗严重代谢、肿瘤和神经精神疾病的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045053abe85a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305045053abe85a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","CORT","LU1559883803.SGD","BK4007","BK4532"],"gpt_icon":0},{"id":"2516202548","title":"Corcept醫療2024財年實現淨利潤1.40億美元，同比增加33.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516202548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516202548?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931284,"startTime":"0","endTime":"0","summary":"3月3日，Corcept医疗公布财报，公告显示公司2024财年净利润为1.40亿美元，同比增加33.33%；其中营业收入为6.75亿美元，同比增加40.04%，每股基本收益为1.35美元。从资产负债表来看，Corcept医疗总负债1.61亿美元，其中短期债务829000.00美元，资产负债比为5.23，流动比率为3.35。机构评级：截至2025年3月3日，当前有4家机构对Corcept医疗目标价做出预测，其中目标均价为99.75美元，其中最低目标价为76.00美元，最高目标价为130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000210abe4acf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000210abe4acf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CORT"],"gpt_icon":0},{"id":"2514538746","title":"Corcept醫療盤中異動 股價大跌5.14%報60.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514538746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514538746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:27","pubTimestamp":1740673640,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时27分，Corcept医疗股票出现异动，股价快速下跌5.14%。截至发稿，该股报60.11美元/股，成交量64.5305万股，换手率0.61%，振幅6.96%。Corcept医疗股票所在的生物技术行业中，整体涨幅为0.51%。Corcept医疗公司简介：Corcept Therapeutics Inc是一家商业阶段的制药公司，致力于通过调节激素皮质醇的作用来发现和开发治疗严重代谢、肿瘤和神经精神疾病的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800272098952783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022800272098952783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4007","LU0566484027.USD","LU1559883803.SGD","CORT"],"gpt_icon":0},{"id":"1165588533","title":"Corcept Therapeutics 2024年第四季度GAAP每股收益$0.26，未達到預期的$0.42，銷售額$1.819億未達到預期的$1.98686億","url":"https://stock-news.laohu8.com/highlight/detail?id=1165588533","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165588533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 05:12","pubTimestamp":1740604374,"startTime":"0","endTime":"0","summary":"公司报告季度销售额为$1.819亿，比分析师一致预期的$1.98686亿低8.45％。以上内容来自Benzinga Earnings专栏，原文如下：Corcept $Therapeutics$  reported quarterly earnings of $0.26 per share which missed the analyst consensus estimate of $0.42 by 38.1 percent. This is a 7.14 percent decrease over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $181.900 million which missed the analyst consensus estimate of $198.686 million by 8.45 percent.  This is a 34.34 percent increase over sales of $","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Corcept Therapeutics 2024年第四季度GAAP每股收益$0.26，未达到预期的$0.42，销售额$1.819亿未达到预期的$1.98686亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"gpt_icon":0},{"id":"2514701544","title":"Corcept Therapeutics Inc 預計每股收益43美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514701544","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514701544?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:51","pubTimestamp":1740433884,"startTime":"0","endTime":"0","summary":"Corcept Therapeutics Inc 预计每股收益43美分 - 财报前瞻Corcept Therapeutics Inc CORT.OQ CORT.O将于2月26日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Corcept Therapeutics Inc 的平均预期为每股收益 43 美分。华尔街对 Corcept Therapeutics Inc 的 12 个月目标价中位数为 95.50 美元，高于其上次收盘价 63.54 美元。2月24日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CORT"],"gpt_icon":0},{"id":"2511557410","title":"Corcept醫療盤中異動 股價大漲5.03%報73.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511557410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511557410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:17","pubTimestamp":1739477868,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时17分，Corcept医疗股票出现异动，股价快速拉升5.03%。截至发稿，该股报73.68美元/股，成交量60.0027万股，换手率0.57%，振幅5.86%。Corcept医疗股票所在的生物技术行业中，整体涨幅为1.14%。Corcept医疗公司简介：Corcept Therapeutics Inc是一家商业阶段的制药公司，致力于通过调节激素皮质醇的作用来发现和开发治疗严重代谢、肿瘤和神经精神疾病的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041749a244ef2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214041749a244ef2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4007","BK4532","CORT","LU1559883803.SGD"],"gpt_icon":0},{"id":"2510807297","title":"HC Wainwright & Co.：維持Corcept Therapeutics(CORT.US)評級，由買入調整至買入評級, 目標價由80.00美元調整至115.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807297","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 19:52","pubTimestamp":1739274727,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：维持Corcept Therapeutics(CORT.US)评级，由买入调整至买入评级, 目标价由80.00美元调整至115.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11195248088496.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LENZ","CORT"],"gpt_icon":0},{"id":"2508996023","title":"Corcept醫療盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:48","pubTimestamp":1738349318,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时48分，Corcept医疗股票出现波动，股价大幅跳水5.01%。截至发稿，该股报66.40美元/股，成交量69.3314万股，换手率0.66%，振幅6.97%。Corcept医疗股票所在的生物技术行业中，整体涨幅为0.75%。Corcept医疗公司简介：Corcept Therapeutics Inc是一家商业阶段的制药公司，致力于通过调节激素皮质醇的作用来发现和开发治疗严重代谢、肿瘤和神经精神疾病的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201024839961508e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201024839961508e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4532","LU1559883803.SGD","BK4007","CORT"],"gpt_icon":0},{"id":"2507679771","title":"加拿大投資銀行集團：維持Corcept Therapeutics(CORT.US)評級，由買入調整至買入評級, 目標價由78.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507679771","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507679771?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 02:09","pubTimestamp":1738260548,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Corcept Therapeutics(CORT.US)评级，由买入调整至买入评级, 目标价由78.00美元调整至130.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31020947911041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CORT","LENZ"],"gpt_icon":0},{"id":"2507802621","title":"Corcept醫療盤中異動 早盤大幅上漲5.25%報64.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507802621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507802621?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247620,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时33分，Corcept医疗股票出现异动，股价急速上涨5.25%。截至发稿，该股报64.76美元/股，成交量6.1377万股，换手率0.06%，振幅3.07%。Corcept医疗股票所在的生物技术行业中，整体涨幅为0.21%。Corcept医疗公司简介：Corcept Therapeutics Inc是一家商业阶段的制药公司，致力于通过调节激素皮质醇的作用来发现和开发治疗严重代谢、肿瘤和神经精神疾病的药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022334096143dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022334096143dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LU1559883803.SGD","LU0566484027.USD","BK4532","CORT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CORT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"CORT","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-10-30","symbol":"CORT","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-07-29","symbol":"CORT","fiscalQuarterEnding":"2024/06","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"CORT","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2024-02-15","symbol":"CORT","fiscalQuarterEnding":"2023/12","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CORT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CORT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CORT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CORT","date":"2025-04-03","current":62.618124,"percent":0.998375,"low":12.617742,"twenty":20.117904,"median":24.710408,"eighty":29.209863,"high":85.338767,"avg":25.885498,"sd":7.596894,"marketCap":8842242635},"quantilePoints":[{"date":"2020-04-09","current":14.856519,"twenty":-29.662778,"median":9.850162,"eighty":18.075953,"marketCap":1399201836},{"date":"2020-04-17","current":15.379722,"twenty":-29.662778,"median":9.908541,"eighty":18.080162,"marketCap":1448477576},{"date":"2020-04-24","current":15.988097,"twenty":-29.662778,"median":10.039278,"eighty":18.080162,"marketCap":1505774949},{"date":"2020-05-01","current":14.845254,"twenty":-29.662778,"median":10.16729,"eighty":18.080162,"marketCap":1398140837},{"date":"2020-05-08","current":14.523657,"twenty":-29.662778,"median":10.246957,"eighty":18.080162,"marketCap":1539100938},{"date":"2020-05-15","current":15.20496,"twenty":-29.662778,"median":10.402606,"eighty":18.080162,"marketCap":1611300014},{"date":"2020-05-22","current":17.032583,"twenty":-29.662778,"median":10.509751,"eighty":18.080162,"marketCap":1804976901},{"date":"2020-05-29","current":16.372908,"twenty":-29.662778,"median":10.517599,"eighty":18.080162,"marketCap":1735069859},{"date":"2020-06-05","current":15.345546,"twenty":-29.662778,"median":10.570633,"eighty":18.080162,"marketCap":1626198236},{"date":"2020-06-12","current":15.788934,"twenty":-29.662778,"median":10.632312,"eighty":18.080162,"marketCap":1673184936},{"date":"2020-06-19","current":17.503007,"twenty":-29.662778,"median":10.674036,"eighty":18.080162,"marketCap":1854828643},{"date":"2020-06-26","current":18.005874,"twenty":-29.662778,"median":10.737672,"eighty":18.13832,"marketCap":1908118438},{"date":"2020-07-02","current":18.579034,"twenty":-29.662778,"median":10.816326,"eighty":18.1602,"marketCap":1968857343},{"date":"2020-07-10","current":17.838251,"twenty":-29.662778,"median":10.956625,"eighty":18.168521,"marketCap":1890355173},{"date":"2020-07-17","current":17.82203,"twenty":-29.662778,"median":11.143818,"eighty":18.168521,"marketCap":1888636147},{"date":"2020-07-24","current":17.421899,"twenty":-29.662778,"median":11.212718,"eighty":18.178004,"marketCap":1846233515},{"date":"2020-07-31","current":16.167436,"twenty":-29.662778,"median":11.288088,"eighty":18.178004,"marketCap":1713295534},{"date":"2020-08-07","current":14.116479,"twenty":-29.662778,"median":11.383285,"eighty":18.178004,"marketCap":1610873724},{"date":"2020-08-14","current":13.939263,"twenty":-29.662778,"median":11.447928,"eighty":18.178004,"marketCap":1590651134},{"date":"2020-08-21","current":13.078502,"twenty":-29.662778,"median":11.607146,"eighty":18.178004,"marketCap":1492427127},{"date":"2020-08-28","current":12.769641,"twenty":-29.662778,"median":11.77016,"eighty":18.178004,"marketCap":1457182042},{"date":"2020-09-04","current":20.232944,"twenty":-29.662778,"median":12.0681,"eighty":18.192931,"marketCap":2308841966},{"date":"2020-09-11","current":17.964586,"twenty":-29.662778,"median":12.313861,"eighty":18.22447,"marketCap":2049992817},{"date":"2020-09-18","current":18.217751,"twenty":-29.662778,"median":12.50872,"eighty":18.227697,"marketCap":2078882231},{"date":"2020-09-25","current":17.306357,"twenty":-29.662778,"median":12.690857,"eighty":18.227697,"marketCap":1974880341},{"date":"2020-10-02","current":17.134205,"twenty":-29.662778,"median":12.772759,"eighty":18.227697,"marketCap":1955235539},{"date":"2020-10-09","current":18.582309,"twenty":-29.662778,"median":12.948505,"eighty":18.242559,"marketCap":2120482987},{"date":"2020-10-16","current":18.227878,"twenty":-29.662778,"median":13.039541,"eighty":18.265281,"marketCap":2080037808},{"date":"2020-10-23","current":18.075979,"twenty":-29.662778,"median":13.12871,"eighty":18.265281,"marketCap":2062704159},{"date":"2020-10-30","current":16.992433,"twenty":-29.662778,"median":13.207771,"eighty":18.265281,"marketCap":1939057467},{"date":"2020-11-06","current":19.210299,"twenty":-29.662778,"median":13.384252,"eighty":18.317545,"marketCap":2101568249},{"date":"2020-11-13","current":19.210299,"twenty":-29.662778,"median":13.650021,"eighty":18.406303,"marketCap":2101568249},{"date":"2020-11-20","current":25.411965,"twenty":-29.662778,"median":13.746278,"eighty":18.477389,"marketCap":2780018143},{"date":"2020-11-27","current":24.413752,"twenty":-29.662778,"median":13.837384,"eighty":18.52368,"marketCap":2670815591},{"date":"2020-12-04","current":25.008432,"twenty":-29.662778,"median":13.946858,"eighty":18.566015,"marketCap":2735872430},{"date":"2020-12-11","current":26.888046,"twenty":-29.662778,"median":14.03291,"eighty":18.609219,"marketCap":2941498511},{"date":"2020-12-18","current":27.88626,"twenty":-29.662778,"median":14.128307,"eighty":18.66755,"marketCap":3050701063},{"date":"2020-12-24","current":28.873854,"twenty":-29.662778,"median":14.204207,"eighty":18.752824,"marketCap":3158741885},{"date":"2020-12-31","current":27.780067,"twenty":-29.662778,"median":14.259111,"eighty":18.823955,"marketCap":3039083770},{"date":"2021-01-08","current":28.852615,"twenty":-29.662778,"median":14.437044,"eighty":18.90799,"marketCap":3156418426},{"date":"2021-01-15","current":29.882687,"twenty":-29.662778,"median":14.544352,"eighty":19.043327,"marketCap":3269106165},{"date":"2021-01-22","current":29.797732,"twenty":-29.662778,"median":14.568513,"eighty":19.173242,"marketCap":3259812331},{"date":"2021-01-29","current":30.010118,"twenty":-29.662778,"median":14.642599,"eighty":19.220775,"marketCap":3283046917},{"date":"2021-02-05","current":31.231337,"twenty":-29.662778,"median":14.727532,"eighty":19.357645,"marketCap":3416645783},{"date":"2021-02-12","current":29.734017,"twenty":-29.662778,"median":14.762883,"eighty":19.474737,"marketCap":3252841956},{"date":"2021-02-19","current":28.608372,"twenty":-29.662778,"median":14.848087,"eighty":19.754982,"marketCap":3129698653},{"date":"2021-02-26","current":27.831125,"twenty":-29.662778,"median":14.9005,"eighty":19.989119,"marketCap":2950405376},{"date":"2021-03-05","current":27.167162,"twenty":-29.662778,"median":14.992635,"eighty":20.173345,"marketCap":2880017971},{"date":"2021-03-12","current":28.428692,"twenty":-29.662778,"median":15.028869,"eighty":20.32634,"marketCap":3013754040},{"date":"2021-03-19","current":28.351229,"twenty":-29.662778,"median":15.068378,"eighty":20.471695,"marketCap":3005542176},{"date":"2021-03-26","current":27.089699,"twenty":-29.662778,"median":15.130098,"eighty":20.550186,"marketCap":2871806107},{"date":"2021-04-01","current":27.034369,"twenty":-29.662778,"median":15.171294,"eighty":20.747868,"marketCap":2865940490},{"date":"2021-04-09","current":25.09781,"twenty":-29.662778,"median":15.211446,"eighty":20.923746,"marketCap":2660643893},{"date":"2021-04-16","current":25.191871,"twenty":-29.662778,"median":15.278755,"eighty":21.20428,"marketCap":2670615442},{"date":"2021-04-23","current":26.40353,"twenty":-29.662778,"median":15.369745,"eighty":21.53034,"marketCap":2799064608},{"date":"2021-04-30","current":25.072352,"twenty":-29.662778,"median":15.47411,"eighty":22.287951,"marketCap":2657945100},{"date":"2021-05-07","current":24.754882,"twenty":-29.662778,"median":15.518576,"eighty":24.294815,"marketCap":2460907601},{"date":"2021-05-14","current":24.9074,"twenty":-29.662778,"median":15.610839,"eighty":24.413752,"marketCap":2476069591},{"date":"2021-05-21","current":25.247633,"twenty":-29.662778,"median":15.638633,"eighty":24.698476,"marketCap":2509892491},{"date":"2021-05-28","current":25.341491,"twenty":-29.662778,"median":15.686181,"eighty":24.861995,"marketCap":2519222947},{"date":"2021-06-04","current":25.11858,"twenty":-29.564231,"median":15.705567,"eighty":24.993109,"marketCap":2497063115},{"date":"2021-06-11","current":25.259366,"twenty":-29.564231,"median":15.782208,"eighty":25.114426,"marketCap":2511058798},{"date":"2021-06-18","current":26.397386,"twenty":-29.564231,"median":15.836865,"eighty":25.18427,"marketCap":2624190570},{"date":"2021-06-25","current":26.678958,"twenty":-29.564231,"median":15.876709,"eighty":25.257019,"marketCap":2652181936},{"date":"2021-07-02","current":26.174475,"twenty":-29.564231,"median":15.929368,"eighty":25.341445,"marketCap":2602030738},{"date":"2021-07-09","current":25.857706,"twenty":-29.357281,"median":15.951149,"eighty":25.408891,"marketCap":2570540451},{"date":"2021-07-16","current":23.698987,"twenty":-28.953237,"median":15.97248,"eighty":25.421286,"marketCap":2355939978},{"date":"2021-07-23","current":23.804576,"twenty":-28.83498,"median":16.047822,"eighty":25.421286,"marketCap":2366436740},{"date":"2021-07-30","current":24.668273,"twenty":7.658953,"median":16.153301,"eighty":25.421286,"marketCap":2407796084},{"date":"2021-08-06","current":25.927222,"twenty":8.529565,"median":16.182777,"eighty":25.604292,"marketCap":2530678311},{"date":"2021-08-13","current":24.561381,"twenty":8.686335,"median":16.258487,"eighty":25.617005,"marketCap":2397362687},{"date":"2021-08-20","current":24.466366,"twenty":8.870861,"median":16.364258,"eighty":25.617005,"marketCap":2388088557},{"date":"2021-08-27","current":25.570915,"twenty":9.046769,"median":16.394537,"eighty":25.617005,"marketCap":2495900322},{"date":"2021-09-03","current":25.570915,"twenty":9.231188,"median":16.443465,"eighty":25.64695,"marketCap":2495900322},{"date":"2021-09-10","current":25.06021,"twenty":9.353202,"median":16.481052,"eighty":25.64695,"marketCap":2446051871},{"date":"2021-09-17","current":24.359474,"twenty":9.563882,"median":16.545079,"eighty":25.64695,"marketCap":2377655160},{"date":"2021-09-24","current":24.098183,"twenty":9.648271,"median":16.60001,"eighty":25.64695,"marketCap":2352151302},{"date":"2021-10-01","current":23.563723,"twenty":9.818742,"median":16.632453,"eighty":25.64695,"marketCap":2299984319},{"date":"2021-10-08","current":24.157567,"twenty":9.8781,"median":16.710363,"eighty":25.642787,"marketCap":2357947633},{"date":"2021-10-15","current":23.801261,"twenty":9.911585,"median":16.806324,"eighty":25.642787,"marketCap":2323169645},{"date":"2021-10-22","current":22.233513,"twenty":10.120373,"median":16.916725,"eighty":25.642787,"marketCap":2170146494},{"date":"2021-10-29","current":21.378378,"twenty":10.16729,"median":16.975967,"eighty":25.638625,"marketCap":2086679322},{"date":"2021-11-05","current":22.428163,"twenty":10.247766,"median":17.021769,"eighty":25.638625,"marketCap":2387545188},{"date":"2021-11-12","current":24.946122,"twenty":10.405229,"median":17.108284,"eighty":25.638625,"marketCap":2655589545},{"date":"2021-11-19","current":24.805122,"twenty":10.509751,"median":17.160274,"eighty":25.638625,"marketCap":2640579691},{"date":"2021-11-26","current":23.308355,"twenty":10.517646,"median":17.193019,"eighty":25.638625,"marketCap":2481244318},{"date":"2021-12-03","current":22.679279,"twenty":10.570633,"median":17.245845,"eighty":25.638625,"marketCap":2414277277},{"date":"2021-12-10","current":20.336513,"twenty":10.633993,"median":17.285339,"eighty":25.638625,"marketCap":2164882781},{"date":"2021-12-17","current":20.45582,"twenty":10.674216,"median":17.377243,"eighty":25.638625,"marketCap":2177583426},{"date":"2021-12-23","current":19.753147,"twenty":10.722066,"median":17.416987,"eighty":25.638625,"marketCap":2102781801},{"date":"2021-12-31","current":19.703391,"twenty":10.819468,"median":17.454342,"eighty":25.638625,"marketCap":2097485121},{"date":"2022-01-07","current":18.857539,"twenty":10.913816,"median":17.567549,"eighty":25.634462,"marketCap":2007441568},{"date":"2022-01-14","current":18.359978,"twenty":11.137655,"median":17.627876,"eighty":25.634462,"marketCap":1954474772},{"date":"2022-01-21","current":17.106126,"twenty":11.176492,"median":17.634297,"eighty":25.634462,"marketCap":1820998446},{"date":"2022-01-28","current":17.524077,"twenty":11.270479,"median":17.649,"eighty":25.634462,"marketCap":1865490555},{"date":"2022-02-04","current":19.315294,"twenty":11.365143,"median":17.759255,"eighty":25.634462,"marketCap":2056171020},{"date":"2022-02-11","current":19.892464,"twenty":11.408008,"median":17.831672,"eighty":25.634462,"marketCap":2117612504},{"date":"2022-02-18","current":21.227889,"twenty":11.568834,"median":17.864938,"eighty":25.634462,"marketCap":2388392248},{"date":"2022-02-25","current":21.331486,"twenty":11.631674,"median":17.906314,"eighty":25.634462,"marketCap":2400048110},{"date":"2022-03-04","current":22.292109,"twenty":11.795058,"median":17.930398,"eighty":25.634462,"marketCap":2508129747},{"date":"2022-03-11","current":22.904271,"twenty":12.28719,"median":17.972454,"eighty":25.634462,"marketCap":2577005300},{"date":"2022-03-18","current":23.516432,"twenty":12.475052,"median":18.005093,"eighty":25.634462,"marketCap":2645880853},{"date":"2022-03-25","current":22.574645,"twenty":12.627441,"median":18.031905,"eighty":25.634462,"marketCap":2539918464},{"date":"2022-04-01","current":22.273273,"twenty":12.74917,"median":18.063294,"eighty":25.634462,"marketCap":2506010499},{"date":"2022-04-08","current":23.412836,"twenty":12.847907,"median":18.095067,"eighty":25.634462,"marketCap":2634224990},{"date":"2022-04-14","current":23.064375,"twenty":13.008366,"median":18.12447,"eighty":25.634462,"marketCap":2595018906},{"date":"2022-04-22","current":21.020696,"twenty":13.07616,"median":18.16833,"eighty":25.634462,"marketCap":2365080522},{"date":"2022-04-29","current":20.312779,"twenty":13.138468,"median":18.203209,"eighty":25.634462,"marketCap":2285431391},{"date":"2022-05-06","current":18.239814,"twenty":13.303116,"median":18.227652,"eighty":25.634462,"marketCap":2040013747},{"date":"2022-05-13","current":17.992816,"twenty":13.407715,"median":18.227652,"eighty":25.634462,"marketCap":2012388561},{"date":"2022-05-20","current":19.398802,"twenty":13.706817,"median":18.242251,"eighty":25.634462,"marketCap":2169639620},{"date":"2022-05-27","current":19.949796,"twenty":13.79308,"median":18.271684,"eighty":25.634462,"marketCap":2231265036},{"date":"2022-06-03","current":20.291793,"twenty":13.889642,"median":18.339285,"eighty":25.634462,"marketCap":2269515293},{"date":"2022-06-10","current":20.339292,"twenty":13.973328,"median":18.40556,"eighty":25.634462,"marketCap":2274827829},{"date":"2022-06-17","current":19.664799,"twenty":14.068138,"median":18.465203,"eighty":25.634462,"marketCap":2199389821},{"date":"2022-06-24","current":22.609769,"twenty":14.163827,"median":18.496311,"eighty":25.638625,"marketCap":2528767040},{"date":"2022-07-01","current":24.167753,"twenty":14.242503,"median":18.547204,"eighty":25.638625,"marketCap":2703018215},{"date":"2022-07-08","current":26.257732,"twenty":14.375881,"median":18.575405,"eighty":25.689659,"marketCap":2936769790},{"date":"2022-07-15","current":25.877736,"twenty":14.535395,"median":18.611477,"eighty":25.706312,"marketCap":2894269503},{"date":"2022-07-22","current":25.564239,"twenty":14.560417,"median":18.668127,"eighty":25.758082,"marketCap":2859206767},{"date":"2022-07-29","current":27.226722,"twenty":14.617956,"median":18.734208,"eighty":25.807402,"marketCap":3045145520},{"date":"2022-08-05","current":27.267222,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3073915738},{"date":"2022-08-12","current":26.9917,"twenty":14.673898,"median":18.765235,"eighty":25.816914,"marketCap":3042855265},{"date":"2022-08-19","current":26.288642,"twenty":14.673898,"median":18.765235,"eighty":25.807402,"marketCap":2963597508},{"date":"2022-08-26","current":25.386069,"twenty":14.673898,"median":18.765235,"eighty":25.764749,"marketCap":2861847684},{"date":"2022-09-02","current":24.350484,"twenty":14.673898,"median":18.765235,"eighty":25.706312,"marketCap":2745103149},{"date":"2022-09-09","current":24.692512,"twenty":14.673898,"median":18.765235,"eighty":25.655304,"marketCap":2783660977},{"date":"2022-09-16","current":24.217473,"twenty":14.673898,"median":18.765235,"eighty":25.573003,"marketCap":2730108438},{"date":"2022-09-23","current":23.827942,"twenty":14.673898,"median":18.765235,"eighty":25.52154,"marketCap":2686195356},{"date":"2022-09-30","current":24.359985,"twenty":14.673898,"median":18.765235,"eighty":25.435028,"marketCap":2746174199},{"date":"2022-10-07","current":25.15805,"twenty":14.673898,"median":18.765235,"eighty":25.385744,"marketCap":2836142465},{"date":"2022-10-14","current":25.861107,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":2915400223},{"date":"2022-10-21","current":27.191216,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3065347332},{"date":"2022-10-28","current":27.020202,"twenty":14.673898,"median":18.765235,"eighty":25.359001,"marketCap":3046068418},{"date":"2022-11-04","current":23.534301,"twenty":14.673898,"median":18.765235,"eighty":25.345826,"marketCap":2750453769},{"date":"2022-11-11","current":24.409353,"twenty":14.673898,"median":18.765235,"eighty":25.302694,"marketCap":2852721131},{"date":"2022-11-18","current":24.418564,"twenty":14.673898,"median":18.765235,"eighty":25.25389,"marketCap":2853797629},{"date":"2022-11-25","current":24.04091,"twenty":14.673898,"median":18.765235,"eighty":25.245187,"marketCap":2809661189},{"date":"2022-12-02","current":23.00927,"twenty":14.673898,"median":18.765235,"eighty":25.190124,"marketCap":2689093352},{"date":"2022-12-09","current":19.693282,"twenty":14.673898,"median":18.765235,"eighty":25.156355,"marketCap":2301553878},{"date":"2022-12-16","current":18.505053,"twenty":14.673898,"median":18.734208,"eighty":25.11858,"marketCap":2162685566},{"date":"2022-12-23","current":19.020873,"twenty":14.673898,"median":18.727537,"eighty":25.081457,"marketCap":2222969485},{"date":"2022-12-30","current":18.707697,"twenty":14.673898,"median":18.698486,"eighty":25.045958,"marketCap":2186368534},{"date":"2023-01-06","current":19.011662,"twenty":14.673898,"median":18.678417,"eighty":24.974696,"marketCap":2221892986},{"date":"2023-01-13","current":20.669656,"twenty":14.673898,"median":18.678417,"eighty":24.915538,"marketCap":2415662723},{"date":"2023-01-20","current":22.042107,"twenty":14.673898,"median":18.678417,"eighty":24.864493,"marketCap":2576061006},{"date":"2023-01-27","current":21.424965,"twenty":14.673898,"median":18.678417,"eighty":24.824329,"marketCap":2503935604},{"date":"2023-02-03","current":22.401339,"twenty":14.673898,"median":18.678417,"eighty":24.787147,"marketCap":2618044449},{"date":"2023-02-10","current":21.185477,"twenty":14.673898,"median":18.678417,"eighty":24.732601,"marketCap":2475946642},{"date":"2023-02-17","current":20.752556,"twenty":14.673898,"median":18.678417,"eighty":24.674168,"marketCap":2425351210},{"date":"2023-02-24","current":19.628805,"twenty":14.704915,"median":18.698486,"eighty":24.658704,"marketCap":2294018388},{"date":"2023-03-03","current":20.427014,"twenty":14.743485,"median":18.748075,"eighty":24.658704,"marketCap":2071666867},{"date":"2023-03-10","current":22.022874,"twenty":14.846954,"median":18.83403,"eighty":24.658704,"marketCap":2233515841},{"date":"2023-03-17","current":21.95904,"twenty":14.846954,"median":18.881519,"eighty":24.658704,"marketCap":2227041882},{"date":"2023-03-24","current":23.161255,"twenty":14.846954,"median":18.911757,"eighty":24.658704,"marketCap":2348968109},{"date":"2023-03-31","current":23.044225,"twenty":14.880165,"median":18.956878,"eighty":24.656936,"marketCap":2337099184},{"date":"2023-04-06","current":23.269603,"twenty":14.939906,"median":19.012,"eighty":24.656936,"marketCap":2359956610},{"date":"2023-04-14","current":22.558279,"twenty":14.998571,"median":19.051009,"eighty":24.658704,"marketCap":2287815518},{"date":"2023-04-21","current":22.334547,"twenty":14.998571,"median":19.104305,"eighty":24.658704,"marketCap":2265125109},{"date":"2023-04-28","current":22.344563,"twenty":14.998571,"median":19.166026,"eighty":24.658704,"marketCap":2266140860},{"date":"2023-05-05","current":25.797561,"twenty":15.006317,"median":19.199679,"eighty":24.674168,"marketCap":2437869528},{"date":"2023-05-12","current":25.70082,"twenty":15.067256,"median":19.220918,"eighty":24.732601,"marketCap":2428727517},{"date":"2023-05-19","current":25.851306,"twenty":15.164442,"median":19.305872,"eighty":24.787147,"marketCap":2442948422},{"date":"2023-05-26","current":26.356508,"twenty":15.226034,"median":19.370302,"eighty":24.824329,"marketCap":2490690034},{"date":"2023-06-02","current":24.690416,"twenty":15.273706,"median":19.394904,"eighty":24.82815,"marketCap":2333244294},{"date":"2023-06-09","current":25.840557,"twenty":15.369745,"median":19.488201,"eighty":24.87997,"marketCap":2441932643},{"date":"2023-06-16","current":24.926893,"twenty":15.394885,"median":19.593928,"eighty":24.927234,"marketCap":2355591431},{"date":"2023-06-23","current":24.023979,"twenty":15.563594,"median":19.67904,"eighty":24.927405,"marketCap":2270265997},{"date":"2023-06-30","current":23.250052,"twenty":15.628233,"median":19.743196,"eighty":24.927575,"marketCap":2197129912},{"date":"2023-07-07","current":23.615517,"twenty":15.686181,"median":19.772513,"eighty":24.927575,"marketCap":2231666397},{"date":"2023-07-14","current":24.314201,"twenty":15.761523,"median":19.849055,"eighty":24.927746,"marketCap":2297692030},{"date":"2023-07-21","current":25.077379,"twenty":15.821796,"median":19.960736,"eighty":24.935276,"marketCap":2369812337},{"date":"2023-07-28","current":26.904706,"twenty":15.876709,"median":20.074148,"eighty":25.002136,"marketCap":2542494761},{"date":"2023-08-04","current":33.858501,"twenty":15.929368,"median":20.130809,"eighty":25.06021,"marketCap":3203555971},{"date":"2023-08-11","current":33.273239,"twenty":15.97248,"median":20.230235,"eighty":25.077379,"marketCap":3148180804},{"date":"2023-08-18","current":33.067314,"twenty":16.047822,"median":20.286868,"eighty":25.09781,"marketCap":3128696949},{"date":"2023-08-25","current":34.432925,"twenty":16.153301,"median":20.335787,"eighty":25.131471,"marketCap":3257905672},{"date":"2023-09-01","current":35.473392,"twenty":16.199879,"median":20.360084,"eighty":25.165508,"marketCap":3356350414},{"date":"2023-09-08","current":35.928595,"twenty":16.288916,"median":20.424644,"eighty":25.202732,"marketCap":3399419988},{"date":"2023-09-15","current":36.633078,"twenty":16.372908,"median":20.485854,"eighty":25.247633,"marketCap":3466075282},{"date":"2023-09-22","current":34.606336,"twenty":16.402788,"median":20.528058,"eighty":25.271098,"marketCap":3274313129},{"date":"2023-09-29","current":35.755184,"twenty":16.454668,"median":20.647713,"eighty":25.318027,"marketCap":3383012531},{"date":"2023-10-06","current":28.710362,"twenty":16.484805,"median":20.739765,"eighty":25.352329,"marketCap":2716459592},{"date":"2023-10-13","current":29.935077,"twenty":16.545079,"median":20.805107,"eighty":25.396593,"marketCap":2832337257},{"date":"2023-10-20","current":30.346928,"twenty":16.62042,"median":20.91148,"eighty":25.46924,"marketCap":2871304968},{"date":"2023-10-27","current":29.870048,"twenty":16.635578,"median":20.971474,"eighty":25.500078,"marketCap":2826184461},{"date":"2023-11-03","current":28.378566,"twenty":16.744505,"median":21.039532,"eighty":25.568245,"marketCap":2593403665},{"date":"2023-11-10","current":28.097921,"twenty":16.816673,"median":21.093333,"eighty":25.60843,"marketCap":2567756602},{"date":"2023-11-17","current":28.323516,"twenty":16.948321,"median":21.176265,"eighty":25.655139,"marketCap":2588372874},{"date":"2023-11-24","current":28.571672,"twenty":16.9786,"median":21.207187,"eighty":25.701265,"marketCap":2611050772},{"date":"2023-12-01","current":28.729588,"twenty":17.023968,"median":21.222783,"eighty":25.744003,"marketCap":2625482162},{"date":"2023-12-08","current":30.15084,"twenty":17.075645,"median":21.281808,"eighty":25.795392,"marketCap":2755364672},{"date":"2023-12-15","current":33.647571,"twenty":17.145357,"median":21.387263,"eighty":25.809981,"marketCap":3074916879},{"date":"2023-12-22","current":35.711769,"twenty":17.182275,"median":21.514351,"eighty":25.859066,"marketCap":3263555762},{"date":"2023-12-29","current":37.087902,"twenty":17.245845,"median":21.57635,"eighty":25.875763,"marketCap":3389315018},{"date":"2024-01-05","current":28.582951,"twenty":17.249581,"median":21.617351,"eighty":25.902621,"marketCap":2612081586},{"date":"2024-01-12","current":26.451074,"twenty":17.300075,"median":21.662782,"eighty":26.071548,"marketCap":2417257821},{"date":"2024-01-19","current":27.906165,"twenty":17.358343,"median":21.792961,"eighty":26.115814,"marketCap":2550232772},{"date":"2024-01-26","current":25.898365,"twenty":17.391973,"median":21.940702,"eighty":26.170789,"marketCap":2366747956},{"date":"2024-02-02","current":24.398155,"twenty":17.425443,"median":22.062266,"eighty":26.170789,"marketCap":2229649751},{"date":"2024-02-09","current":25.368215,"twenty":17.524077,"median":22.147709,"eighty":26.170789,"marketCap":2318299718},{"date":"2024-02-16","current":23.855618,"twenty":17.589266,"median":22.21893,"eighty":26.191114,"marketCap":2532035310},{"date":"2024-02-23","current":22.42194,"twenty":17.626358,"median":22.234584,"eighty":26.191114,"marketCap":2379864750},{"date":"2024-03-01","current":22.919339,"twenty":17.633519,"median":22.273273,"eighty":26.186954,"marketCap":2432658618},{"date":"2024-03-08","current":22.802304,"twenty":17.633519,"median":22.340405,"eighty":26.186954,"marketCap":2420236531},{"date":"2024-03-15","current":23.085138,"twenty":17.633519,"median":22.41652,"eighty":26.186954,"marketCap":2450256573},{"date":"2024-03-22","current":24.138453,"twenty":17.633519,"median":22.460952,"eighty":26.186954,"marketCap":2562055353},{"date":"2024-03-28","current":24.694368,"twenty":17.690591,"median":22.494795,"eighty":26.186954,"marketCap":2621060264},{"date":"2024-04-05","current":24.43104,"twenty":17.751499,"median":22.557044,"eighty":26.191114,"marketCap":2593110569},{"date":"2024-04-12","current":23.303197,"twenty":17.751499,"median":22.576228,"eighty":26.191114,"marketCap":2473401294},{"date":"2024-04-19","current":22.168364,"twenty":17.751499,"median":22.605072,"eighty":26.191114,"marketCap":2352950181},{"date":"2024-04-26","current":21.728128,"twenty":17.75667,"median":22.602899,"eighty":26.186954,"marketCap":2306223456},{"date":"2024-05-03","current":22.106275,"twenty":17.75667,"median":22.608023,"eighty":26.186954,"marketCap":2609048925},{"date":"2024-05-10","current":23.464761,"twenty":17.774039,"median":22.609769,"eighty":26.186954,"marketCap":2769381540},{"date":"2024-05-17","current":24.293967,"twenty":17.84352,"median":22.678242,"eighty":26.186954,"marketCap":2867246903},{"date":"2024-05-24","current":24.558607,"twenty":17.897853,"median":22.753585,"eighty":26.186954,"marketCap":2898480529},{"date":"2024-05-31","current":27.531399,"twenty":17.929134,"median":22.805275,"eighty":26.264877,"marketCap":3249338266},{"date":"2024-06-07","current":30.415976,"twenty":17.97088,"median":22.828928,"eighty":26.281877,"marketCap":3589784794},{"date":"2024-06-14","current":27.796039,"twenty":18.005093,"median":22.893398,"eighty":26.32196,"marketCap":3280571892},{"date":"2024-06-21","current":25.934736,"twenty":18.025346,"median":22.970196,"eighty":26.326142,"marketCap":3060895387},{"date":"2024-06-28","current":28.281212,"twenty":18.058813,"median":23.010789,"eighty":26.361392,"marketCap":3337833541},{"date":"2024-07-05","current":26.905084,"twenty":18.08407,"median":23.045023,"eighty":26.401346,"marketCap":3175418684},{"date":"2024-07-12","current":27.496113,"twenty":18.125253,"median":23.112931,"eighty":26.435971,"marketCap":3245173782},{"date":"2024-07-15","current":27.787218,"twenty":18.151583,"median":23.125276,"eighty":26.439168,"marketCap":3279530772},{"date":"2024-08-02","current":31.468089,"twenty":18.227878,"median":23.207056,"eighty":26.472425,"marketCap":3964444273},{"date":"2024-08-09","current":28.258245,"twenty":18.289588,"median":23.250052,"eighty":26.573962,"marketCap":3560058418},{"date":"2024-08-16","current":28.979837,"twenty":18.299654,"median":23.308355,"eighty":26.638271,"marketCap":3650966866},{"date":"2024-08-23","current":28.432422,"twenty":18.299654,"median":23.412836,"eighty":26.737384,"marketCap":3582001837},{"date":"2024-08-30","current":29.145721,"twenty":18.420312,"median":23.48289,"eighty":26.875577,"marketCap":3671865360},{"date":"2024-09-06","current":28.283127,"twenty":18.479546,"median":23.50276,"eighty":26.907206,"marketCap":3563193192},{"date":"2024-09-13","current":29.618489,"twenty":18.489602,"median":23.553278,"eighty":26.969813,"marketCap":3731426067},{"date":"2024-09-20","current":33.939752,"twenty":18.489602,"median":23.628594,"eighty":27.012802,"marketCap":4275831831},{"date":"2024-09-27","current":35.897177,"twenty":18.489602,"median":23.704432,"eighty":27.065252,"marketCap":4522434058},{"date":"2024-10-04","current":37.356951,"twenty":18.489602,"median":23.766003,"eighty":27.198317,"marketCap":4706340803},{"date":"2024-10-11","current":37.531129,"twenty":18.489602,"median":23.79825,"eighty":27.269122,"marketCap":4728284222},{"date":"2024-10-18","current":39.12361,"twenty":18.489602,"median":23.827222,"eighty":27.390639,"marketCap":4928909762},{"date":"2024-10-25","current":39.181669,"twenty":18.489602,"median":23.839773,"eighty":27.531768,"marketCap":4936224235},{"date":"2024-10-31","current":34.548872,"twenty":18.489602,"median":23.855618,"eighty":27.607335,"marketCap":4899651871},{"date":"2024-11-08","current":40.116839,"twenty":18.488035,"median":23.944067,"eighty":27.690634,"marketCap":5689289939},{"date":"2024-11-15","current":40.478851,"twenty":18.488035,"median":24.018628,"eighty":27.792827,"marketCap":5740629756},{"date":"2024-11-22","current":41.313695,"twenty":18.501556,"median":24.046375,"eighty":27.825976,"marketCap":5859025661},{"date":"2024-11-29","current":42.613983,"twenty":18.57617,"median":24.098183,"eighty":27.94226,"marketCap":6043429902},{"date":"2024-12-06","current":43.899495,"twenty":18.605886,"median":24.135934,"eighty":28.081714,"marketCap":6225738640},{"date":"2024-12-13","current":41.612909,"twenty":18.704013,"median":24.157567,"eighty":28.205158,"marketCap":5901459591},{"date":"2024-12-20","current":37.789619,"twenty":18.861587,"median":24.179738,"eighty":28.267432,"marketCap":5359248257},{"date":"2024-12-27","current":39.621843,"twenty":18.901855,"median":24.222326,"eighty":28.295017,"marketCap":5619090597},{"date":"2025-01-03","current":36.917836,"twenty":18.962014,"median":24.246775,"eighty":28.334601,"marketCap":5235613595},{"date":"2025-01-10","current":38.188571,"twenty":19.031446,"median":24.276325,"eighty":28.377038,"marketCap":5415826831},{"date":"2025-01-17","current":40.220271,"twenty":19.099543,"median":24.296939,"eighty":28.43093,"marketCap":5703958458},{"date":"2025-01-24","current":46.019851,"twenty":19.160732,"median":24.33572,"eighty":28.461514,"marketCap":6526443283},{"date":"2025-01-31","current":51.642119,"twenty":19.203927,"median":24.359985,"eighty":28.529757,"marketCap":7323782076},{"date":"2025-02-07","current":50.267951,"twenty":19.239158,"median":24.395104,"eighty":28.578439,"marketCap":7128900321},{"date":"2025-02-14","current":54.383067,"twenty":19.337603,"median":24.413752,"eighty":28.61904,"marketCap":7712497834},{"date":"2025-02-21","current":48.088491,"twenty":19.396463,"median":24.43104,"eighty":28.65241,"marketCap":6819813667},{"date":"2025-02-28","current":44.716558,"twenty":19.542449,"median":24.466366,"eighty":28.709029,"marketCap":6314380405},{"date":"2025-03-07","current":40.56991,"twenty":19.695185,"median":24.537351,"eighty":28.774142,"marketCap":5728836357},{"date":"2025-03-14","current":40.980839,"twenty":19.748215,"median":24.572457,"eighty":28.848313,"marketCap":5786863245},{"date":"2025-03-21","current":43.028013,"twenty":19.828981,"median":24.656668,"eighty":28.895923,"marketCap":6075942648},{"date":"2025-03-28","current":42.348112,"twenty":20.044795,"median":24.686713,"eighty":29.033234,"marketCap":5979934525},{"date":"2025-04-03","current":62.618124,"twenty":20.117904,"median":24.710408,"eighty":29.209863,"marketCap":8842242635}],"updateTime":1743817001376}}}