美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高宏集團

38.99

+0.0000

成交量：- -

成交額：3,835.46萬

市值：10.62億

市盈率：17.64

高：38.99

開：38.99

低：38.99

收：38.99

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/COWN/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COWN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COWN\",,,,,undefined,":{"symbol":"COWN","market":"US","secType":"STK","nameCN":"高宏集團","latestPrice":38.99,"timestamp":1677618000000,"preClose":38.99,"halted":3,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":24220144,"shares":27239762,"eps":2.21,"lyrEps":2.471915,"pbRate":1.12,"amount":38354612.532570004,"amplitude":0,"dividePrice":0.48,"prevYearClose":38.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COWN\",,,,,undefined,":{"symbol":"COWN","floatShares":24220144,"roa":"1.08%","roe":"5.03%","lyrEps":2.471915,"shares":27239762,"dividePrice":0.48,"high":38.99,"amplitude":0,"preClose":38.99,"low":38.99,"week52Low":21.36,"pbRate":"1.12","psRate":"0.83","week52High":39.07,"institutionHeld":0.4226,"latestPrice":38.99,"eps":2.21,"divideRate":0.012311,"volume":0,"delay":0,"ttmEps":2.21,"open":38.99,"prevYearClose":38.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COWN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-02","symbol":"COWN","reason":null,"defaultRemindTime":1677767400000,"announcedDate":"2023-02-27","type":"delisting","dateTimestamp":1677733200000},{"market":"US","date":"2023-02-28","symbol":"COWN","amount":0.12,"defaultRemindTime":1677594600000,"name":"高宏集团","recordDate":"2023-03-15","payableDate":"2023-03-01","currency":"USD","type":"dividend","dateTimestamp":1677560400000},{"market":"US","date":"2022-11-30","symbol":"COWN","amount":0.12,"defaultRemindTime":1669818600000,"name":"高宏集团","recordDate":"2022-12-15","payableDate":"2022-12-01","currency":"USD","type":"dividend","dateTimestamp":1669784400000},{"market":"US","date":"2022-10-28","symbol":"COWN","fiscalQuarterEnding":"2022/09","expectedEps":0.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1666929600000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2022-08-31","symbol":"COWN","amount":0.12,"defaultRemindTime":1661952600000,"name":"高宏集团","recordDate":"2022-09-15","payableDate":"2022-09-01","currency":"USD","type":"dividend","dateTimestamp":1661918400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COWN\",market:\"US\",,,undefined,":[{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.04,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.04,"currency":"USD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-15","value":0.04,"currency":"USD"},{"executeDate":"2020-11-30","recordDate":"2020-12-01","paymentDate":"2020-12-15","value":0.08,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COWN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COWN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COWN","date":"2023-02-28","current":13.891003,"percent":0.754717,"low":-37.119414,"twenty":-9.212295,"median":4.220721,"eighty":32.095642,"high":100.126811,"avg":12.289164,"sd":29.214238,"marketCap":1062078320},"quantilePoints":[{"date":"2020-03-20","current":7.620384,"twenty":-9.666395,"median":14.55134,"eighty":34.56396,"marketCap":187697690},{"date":"2020-03-27","current":11.192076,"twenty":-9.591378,"median":14.55134,"eighty":34.56396,"marketCap":275672028},{"date":"2020-04-03","current":10.447489,"twenty":-9.459,"median":14.55134,"eighty":34.56396,"marketCap":257332101},{"date":"2020-04-09","current":11.273515,"twenty":-9.383184,"median":14.534289,"eighty":34.55954,"marketCap":277677957},{"date":"2020-04-17","current":11.762151,"twenty":-9.26645,"median":14.55134,"eighty":34.56396,"marketCap":289713534},{"date":"2020-04-24","current":10.982661,"twenty":-9.206278,"median":14.55134,"eighty":34.56396,"marketCap":270513923},{"date":"2020-05-01","current":60.54833,"twenty":-9.128055,"median":14.627717,"eighty":34.599686,"marketCap":298200524},{"date":"2020-05-08","current":64.933446,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":319797220},{"date":"2020-05-15","current":66.170273,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":325888595},{"date":"2020-05-22","current":74.322091,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":366036298},{"date":"2020-05-29","current":73.478799,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":361883087},{"date":"2020-06-05","current":82.811225,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":407845285},{"date":"2020-06-12","current":79.606718,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":392063085},{"date":"2020-06-19","current":82.642567,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":407014643},{"date":"2020-06-26","current":87.083902,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":428888219},{"date":"2020-07-02","current":91.131702,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":448823630},{"date":"2020-07-10","current":94.055112,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":463221427},{"date":"2020-07-17","current":97.821814,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":481772435},{"date":"2020-07-24","current":98.833764,"twenty":-9.116021,"median":14.666985,"eighty":34.624803,"marketCap":486756288},{"date":"2020-07-31","current":4.035346,"twenty":-9.116021,"median":14.588024,"eighty":34.58606,"marketCap":455784224},{"date":"2020-08-07","current":4.179903,"twenty":-9.116021,"median":14.279646,"eighty":34.56396,"marketCap":472111650},{"date":"2020-08-14","current":4.317109,"twenty":-9.116021,"median":14.178232,"eighty":34.56396,"marketCap":487608867},{"date":"2020-08-21","current":4.297508,"twenty":-9.116021,"median":13.947662,"eighty":34.56396,"marketCap":485394979},{"date":"2020-08-28","current":4.43104,"twenty":-9.116021,"median":13.8223,"eighty":34.56396,"marketCap":500477092},{"date":"2020-09-04","current":4.216654,"twenty":-9.116021,"median":13.671339,"eighty":34.56396,"marketCap":476262690},{"date":"2020-09-11","current":4.010844,"twenty":-9.116021,"median":13.568093,"eighty":34.56396,"marketCap":453016864},{"date":"2020-09-18","current":4.1309,"twenty":-9.116021,"median":13.462986,"eighty":34.56396,"marketCap":466576929},{"date":"2020-09-25","current":3.70458,"twenty":-9.112411,"median":13.130861,"eighty":34.55954,"marketCap":418424862},{"date":"2020-10-02","current":4.072097,"twenty":-9.112411,"median":12.884451,"eighty":34.55954,"marketCap":459935265},{"date":"2020-10-09","current":4.510669,"twenty":-9.112411,"median":11.902404,"eighty":34.55954,"marketCap":509471012},{"date":"2020-10-16","current":4.831634,"twenty":-9.112411,"median":11.647072,"eighty":34.55954,"marketCap":545723431},{"date":"2020-10-23","current":4.706678,"twenty":-9.112411,"median":11.470304,"eighty":34.55954,"marketCap":531609894},{"date":"2020-10-30","current":4.405554,"twenty":-9.112411,"median":11.238613,"eighty":34.55954,"marketCap":570162456},{"date":"2020-11-06","current":4.33165,"twenty":-9.112411,"median":11.192076,"eighty":34.55954,"marketCap":560597755},{"date":"2020-11-13","current":4.614952,"twenty":-9.112411,"median":10.982661,"eighty":34.55954,"marketCap":597262442},{"date":"2020-11-20","current":4.855143,"twenty":-9.112411,"median":10.901222,"eighty":34.55954,"marketCap":628347721},{"date":"2020-11-27","current":5.070699,"twenty":-9.112411,"median":10.703441,"eighty":34.55954,"marketCap":656244765},{"date":"2020-12-04","current":5.091228,"twenty":-9.112411,"median":10.528928,"eighty":34.55954,"marketCap":658901627},{"date":"2020-12-11","current":5.343736,"twenty":-9.112411,"median":10.319513,"eighty":34.55954,"marketCap":691581022},{"date":"2020-12-18","current":5.629092,"twenty":-9.116021,"median":9.371328,"eighty":34.56396,"marketCap":728511395},{"date":"2020-12-24","current":5.403271,"twenty":-9.116021,"median":7.474958,"eighty":34.56396,"marketCap":699285920},{"date":"2020-12-29","current":5.397112,"twenty":-9.116021,"median":5.609589,"eighty":34.56396,"marketCap":698488862},{"date":"2021-01-08","current":5.813854,"twenty":-9.12986,"median":5.507969,"eighty":34.588785,"marketCap":752423148},{"date":"2021-01-15","current":6.156691,"twenty":-9.12986,"median":5.507969,"eighty":34.588785,"marketCap":796792733},{"date":"2021-01-22","current":5.690679,"twenty":-9.12986,"median":5.507969,"eighty":34.588785,"marketCap":736481980},{"date":"2021-01-29","current":5.380689,"twenty":-9.12986,"median":5.403271,"eighty":34.588785,"marketCap":696363372},{"date":"2021-02-05","current":5.497705,"twenty":-9.137081,"median":5.388901,"eighty":34.599686,"marketCap":711507482},{"date":"2021-02-12","current":3.558668,"twenty":-9.137081,"median":5.373503,"eighty":34.599686,"marketCap":769964000},{"date":"2021-02-19","current":4.142076,"twenty":-9.137081,"median":5.172319,"eighty":34.599686,"marketCap":896192000},{"date":"2021-02-26","current":4.31425,"twenty":-9.137081,"median":5.078911,"eighty":34.599686,"marketCap":933444000},{"date":"2021-03-05","current":4.224787,"twenty":-9.138284,"median":4.98345,"eighty":34.609733,"marketCap":914087616},{"date":"2021-03-12","current":4.78201,"twenty":-9.138284,"median":4.859463,"eighty":34.609733,"marketCap":1034650092},{"date":"2021-03-19","current":4.606953,"twenty":-9.138886,"median":4.832561,"eighty":34.614756,"marketCap":996774270},{"date":"2021-03-26","current":4.113836,"twenty":-9.138284,"median":4.805232,"eighty":34.609733,"marketCap":890081814},{"date":"2021-04-01","current":4.333273,"twenty":-9.138284,"median":4.705979,"eighty":34.609733,"marketCap":937559957},{"date":"2021-04-09","current":4.45532,"twenty":-9.139487,"median":4.655226,"eighty":34.61978,"marketCap":963966339},{"date":"2021-04-16","current":4.655032,"twenty":-9.139487,"median":4.644681,"eighty":34.61978,"marketCap":1007176784},{"date":"2021-04-23","current":4.75119,"twenty":-9.140089,"median":4.643937,"eighty":34.624803,"marketCap":1027981813},{"date":"2021-04-29","current":4.884332,"twenty":-9.140089,"median":4.643937,"eighty":34.624803,"marketCap":1056788776},{"date":"2021-05-07","current":2.86646,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1071454005},{"date":"2021-05-14","current":2.859991,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1069035980},{"date":"2021-05-21","current":2.819021,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1053721818},{"date":"2021-05-28","current":2.789596,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1042722940},{"date":"2021-06-04","current":2.841348,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1062067452},{"date":"2021-06-11","current":2.747187,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1026871187},{"date":"2021-06-18","current":2.775939,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1037618138},{"date":"2021-06-25","current":3.138924,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1173298397},{"date":"2021-07-02","current":3.302531,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1234453165},{"date":"2021-07-09","current":3.1122,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1163309132},{"date":"2021-07-16","current":3.108218,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1161820763},{"date":"2021-07-23","current":3.064418,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1145448705},{"date":"2021-07-30","current":3.952043,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1206471830},{"date":"2021-08-06","current":3.777164,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1153085149},{"date":"2021-08-13","current":3.773362,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1151924520},{"date":"2021-08-20","current":3.367512,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":1028027349},{"date":"2021-08-27","current":3.455906,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1055011979},{"date":"2021-09-03","current":3.468262,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1058784024},{"date":"2021-09-10","current":3.386521,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1033830495},{"date":"2021-09-17","current":3.298128,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1006845865},{"date":"2021-09-24","current":3.293375,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1005395079},{"date":"2021-10-01","current":3.26106,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":995529730},{"date":"2021-10-08","current":3.378918,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1031509237},{"date":"2021-10-15","current":3.405531,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1039633641},{"date":"2021-10-22","current":3.488222,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1064877327},{"date":"2021-10-29","current":3.622238,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1105789508},{"date":"2021-11-05","current":3.252839,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1050006646},{"date":"2021-11-12","current":3.266364,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1054372578},{"date":"2021-11-19","current":3.206346,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1034998754},{"date":"2021-11-26","current":3.108287,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":1003345747},{"date":"2021-12-03","current":3.0787,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":993795271},{"date":"2021-12-10","current":3.014455,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":973057094},{"date":"2021-12-17","current":2.96289,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":956411978},{"date":"2021-12-23","current":3.052495,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":985336278},{"date":"2021-12-31","current":3.076164,"twenty":-9.152123,"median":4.643937,"eighty":34.644665,"marketCap":992976659},{"date":"2022-01-07","current":2.974725,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":960232169},{"date":"2022-01-14","current":2.956973,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":954501883},{"date":"2022-01-21","current":2.667024,"twenty":-9.146106,"median":4.643456,"eighty":34.634734,"marketCap":860907216},{"date":"2022-01-28","current":2.5808,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":833074399},{"date":"2022-02-04","current":2.690693,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":868547597},{"date":"2022-02-11","current":2.615458,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":844262100},{"date":"2022-02-18","current":2.967982,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":877368000},{"date":"2022-02-25","current":2.723471,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":805088000},{"date":"2022-03-04","current":2.724389,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":805359242},{"date":"2022-03-11","current":2.463375,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":728200719},{"date":"2022-03-18","current":2.51725,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":744126677},{"date":"2022-03-25","current":2.552547,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":754560926},{"date":"2022-04-01","current":2.51725,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":744126677},{"date":"2022-04-08","current":2.095541,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":619464865},{"date":"2022-04-14","current":2.066746,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":610952715},{"date":"2022-04-22","current":2.26088,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":668341082},{"date":"2022-04-29","current":2.131767,"twenty":-9.140089,"median":4.642975,"eighty":34.624803,"marketCap":630173699},{"date":"2022-05-06","current":3.589802,"twenty":-9.140089,"median":4.606223,"eighty":34.624803,"marketCap":657375400},{"date":"2022-05-13","current":3.409731,"twenty":-9.140089,"median":4.582105,"eighty":34.624803,"marketCap":624400258},{"date":"2022-05-20","current":3.510955,"twenty":-9.140089,"median":4.537917,"eighty":34.624803,"marketCap":642936546},{"date":"2022-05-27","current":3.99172,"twenty":-9.140089,"median":4.498418,"eighty":34.624803,"marketCap":730975805},{"date":"2022-06-03","current":4.110016,"twenty":-9.140089,"median":4.476277,"eighty":34.624803,"marketCap":752638462},{"date":"2022-06-10","current":3.797594,"twenty":-9.140089,"median":4.43104,"eighty":34.624803,"marketCap":695426830},{"date":"2022-06-17","current":3.388109,"twenty":-9.140089,"median":4.373462,"eighty":34.624803,"marketCap":620440710},{"date":"2022-06-24","current":3.656549,"twenty":-9.146106,"median":4.346511,"eighty":34.634734,"marketCap":669598278},{"date":"2022-07-01","current":3.592852,"twenty":-9.146106,"median":4.332461,"eighty":34.634734,"marketCap":657933770},{"date":"2022-07-08","current":4.307175,"twenty":-9.146106,"median":4.318221,"eighty":34.634734,"marketCap":788742890},{"date":"2022-07-15","current":4.986617,"twenty":-9.146106,"median":4.318221,"eighty":34.634734,"marketCap":913164304},{"date":"2022-07-22","current":4.903204,"twenty":-9.146106,"median":4.318221,"eighty":34.634734,"marketCap":897889354},{"date":"2022-07-29","current":5.060931,"twenty":-9.146106,"median":4.318221,"eighty":34.634734,"marketCap":926772896},{"date":"2022-08-05","current":6.772874,"twenty":-9.146106,"median":4.318221,"eighty":34.634734,"marketCap":1029226322},{"date":"2022-08-19","current":6.771118,"twenty":-9.184616,"median":4.302341,"eighty":34.373902,"marketCap":1028959406},{"date":"2022-08-22","current":6.772874,"twenty":-9.184616,"median":4.302341,"eighty":34.357886,"marketCap":1029226322},{"date":"2022-08-31","current":6.776387,"twenty":-9.206278,"median":4.285516,"eighty":34.088208,"marketCap":1029760153},{"date":"2022-09-06","current":6.744771,"twenty":-9.206278,"median":4.283421,"eighty":34.039924,"marketCap":1024955673},{"date":"2022-09-16","current":6.7799,"twenty":-9.208685,"median":4.229936,"eighty":33.809828,"marketCap":1030293984},{"date":"2022-09-23","current":6.753554,"twenty":-9.209888,"median":4.226455,"eighty":33.782912,"marketCap":1026290251},{"date":"2022-09-30","current":6.7799,"twenty":-9.209888,"median":4.226455,"eighty":33.688997,"marketCap":1030293984},{"date":"2022-10-07","current":6.792195,"twenty":-9.209888,"median":4.226455,"eighty":33.588125,"marketCap":1032162393},{"date":"2022-10-14","current":7.08455,"twenty":-9.209888,"median":4.226455,"eighty":33.457403,"marketCap":1076589510},{"date":"2022-10-21","current":7.150916,"twenty":-9.209888,"median":4.226455,"eighty":33.435311,"marketCap":1086674658},{"date":"2022-10-28","current":7.136168,"twenty":-9.209888,"median":4.226455,"eighty":33.33807,"marketCap":1084433514},{"date":"2022-11-04","current":8.121583,"twenty":-9.209888,"median":4.226455,"eighty":33.30746,"marketCap":1043712774},{"date":"2022-11-10","current":8.077478,"twenty":-9.209888,"median":4.226455,"eighty":33.221094,"marketCap":1038044822},{"date":"2022-11-18","current":8.108982,"twenty":-9.211092,"median":4.225621,"eighty":33.216904,"marketCap":1042093359},{"date":"2022-11-25","current":8.134185,"twenty":-9.211092,"median":4.225621,"eighty":33.165023,"marketCap":1045332188},{"date":"2022-12-02","current":8.104781,"twenty":-9.211092,"median":4.225621,"eighty":33.057329,"marketCap":1041553554},{"date":"2022-12-09","current":8.104781,"twenty":-9.211092,"median":4.225621,"eighty":32.870167,"marketCap":1041553554},{"date":"2022-12-16","current":8.111082,"twenty":-9.212295,"median":4.220721,"eighty":32.870167,"marketCap":1042363261},{"date":"2022-12-23","current":8.111082,"twenty":-9.212295,"median":4.220721,"eighty":32.728321,"marketCap":1042363261},{"date":"2022-12-30","current":8.115282,"twenty":-9.212295,"median":4.220721,"eighty":32.639935,"marketCap":1042903066},{"date":"2023-01-06","current":8.115282,"twenty":-9.212295,"median":4.220721,"eighty":32.579569,"marketCap":1042903066},{"date":"2023-01-13","current":8.129984,"twenty":-9.212295,"median":4.220721,"eighty":32.579569,"marketCap":1044792383},{"date":"2023-01-20","current":8.146786,"twenty":-9.212295,"median":4.220721,"eighty":32.36051,"marketCap":1046951603},{"date":"2023-01-27","current":8.159387,"twenty":-9.212295,"median":4.220721,"eighty":32.301665,"marketCap":1048571018},{"date":"2023-02-03","current":8.167788,"twenty":-9.212295,"median":4.220721,"eighty":32.301665,"marketCap":1049650628},{"date":"2023-02-10","current":8.167788,"twenty":-9.212295,"median":4.220721,"eighty":32.301665,"marketCap":1049650628},{"date":"2023-02-17","current":8.178289,"twenty":-9.212295,"median":4.220721,"eighty":32.27191,"marketCap":1051000140},{"date":"2023-02-24","current":13.901691,"twenty":-9.212295,"median":4.220721,"eighty":32.150258,"marketCap":1062895513},{"date":"2023-02-28","current":13.891003,"twenty":-9.212295,"median":4.220721,"eighty":32.095642,"marketCap":1062078320}],"customCompares":[],"updateTime":1742075713871}}}