ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
加拿大太平洋鐵路
83.08
+1.96
2.42%
盤後:
83.17
0.0900
+0.11%
18:17 EST
成交量:
410.99萬
成交額:
3.41億
市值:
748.41億
市盈率:
25.26
高:
83.48
開:
81.40
低:
80.89
收:
81.12
52周最高:
83.65
52周最低:
66.49
股本:
9.01億
流通股本:
8.64億
量比:
1.29
換手率:
0.48%
股息:
0.65
股息率:
0.78%
每股收益(TTM):
3.29
每股收益(LYR):
3.30
淨資產收益率:
8.64%
總資產收益率:
4.39%
市淨率:
2.21
市盈率(LYR):
25.20
資料載入中...
總覽
公司
新聞資訊
公告
加拿大太平洋鐵路2025財年實現淨利潤29.64億美元,按年增加9.21%
市场透视
·
01/30
加拿大太平洋鐵路盤中異動 股價大漲5.00%報75.37美元
市场透视
·
01/30
《嘉禾望崗》引熱議,委員建議成都廣州這樣組CP|關注2026成都兩會
四川日报网
·
01/29
Acorn Energy, Inc.盤中異動 下午盤股價大漲5.37%報19.10美元
市场透视
·
01/23
【經濟大省挑大樑】18個高新區與37所高校結成「創新CP」 江蘇:「雙高協同」推動「科產深融」
南京广播网
·
01/22
財報前瞻 |加拿大太平洋鐵路本季度營收預計增至39.92億美元,機構觀點偏正面
财报Agent
·
01/21
Acorn Energy, Inc.盤中異動 早盤大幅下挫5.45%報19.60美元
市场透视
·
01/13
北京大風激盪,晚霞夕陽美成「神仙CP」!
北京日报客户端
·
01/10
Acorn Energy, Inc.盤中異動 早盤快速拉升6.74%
市场透视
·
01/08
Acorn Energy, Inc.盤中異動 早盤股價大漲7.10%
市场透视
·
2025/12/24
川渝CP火力全開!320個重點項目提前完成全年目標任務
政府网站
·
2025/12/12
「狐兔CP」直衝全球100億,迪士尼是真「肯為朕花心思」
蓝鲸财经
·
2025/12/09
【直擊2025 ASH】亞盛醫藥耐立克®治療TKI耐藥/不耐受CML-CP患者的註冊II期研究4年隨訪數據亮相,長期療效和安全性優勢再獲證實
美通社
·
2025/12/09
【直擊2025 ASH】亞盛醫藥耐立克®二線治療CML-CP臨牀研究數據更新,更前線治療潛力明顯
美通社
·
2025/12/09
今年第1800億件快遞由京東物流妥投!「智狼」分揀、「人機CP」送達
中国新闻网
·
2025/12/02
Acorn Energy, Inc.盤中異動 股價大漲5.12%報13.97美元
市场透视
·
2025/11/22
機構:到2030年全球通信服務提供商總收入預計將達5.6萬億美元
界面
·
2025/11/11
盛趣遊戲譚雁峯:AI降低創作門檻 用户共創將成未來重要營銷手段
世纪华通
·
2025/11/10
五大客户貢獻九成收入,盛合晶微IPO無實控人
市场资讯
·
2025/11/06
盛合晶微衝擊科創板IPO,深耕先進封測領域,客户集中度較高
格隆汇
·
2025/11/03
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"加拿大太平洋鐵路","latestPrice":83.08,"timestamp":1770757200000,"preClose":81.12,"halted":0,"volume":4109946,"hourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.08,"latestTime":"18:17 EST","volume":149407,"amount":12411938.942988,"timestamp":1770765449686,"change":0.09,"changeRate":0.001083,"amplitude":0.001083},"delay":0,"changeRate":0.02416173570019716,"floatShares":863767633,"shares":900831248,"eps":3.289282,"marketStatus":"已收盤","change":1.96,"latestTime":"02-10 16:00:00 EST","open":81.4,"high":83.48,"low":80.89,"amount":340810860.53424,"amplitude":0.031928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.289282,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":81.12,"dividendRate":0.00769,"preHourTrading":{"tag":"盘前","latestPrice":80.8101,"preClose":81.12,"latestTime":"08:05 EST","volume":4,"amount":324.17012,"timestamp":1770728714373,"change":-0.3099,"changeRate":-0.00382,"amplitude":0.00382},"postHourTrading":{"tag":"盘后","latestPrice":83.17,"preClose":83.08,"latestTime":"18:17 EST","volume":149407,"amount":12411938.942988,"timestamp":1770765449686,"change":0.09,"changeRate":0.001083,"amplitude":0.001083},"volumeRatio":1.289314,"impliedVol":0.2474,"impliedVolPercentile":0.4542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":863767633,"roa":"4.39%","roe":"8.64%","lyrEps":3.296396,"volumeRatio":1.289314,"shares":900831248,"dividePrice":0.646013,"high":83.48,"amplitude":0.031928,"preClose":81.12,"low":80.89,"week52Low":66.49,"pbRate":"2.21","psRate":"6.72","week52High":83.65,"institutionHeld":0.6591,"latestPrice":83.08,"eps":3.289282,"divideRate":0.007776,"volume":4109946,"delay":0,"ttmEps":3.289282,"open":81.4,"prevYearClose":73.63,"prevWeekClose":80.39,"prevMonthClose":74.34,"prevQuarterClose":73.63,"fiveDayClose":76.61,"twentyDayClose":71.63,"sixtyDayClose":72.43,"dividendPayoutRate":0.19117999702869734,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.14223235598507253,"fiveYearAvgDividendRate":0.007898133255883394},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-03-27","currency":"CAD","dateTimestamp":1774584000000,"payDate":"2026-04-27"},{"market":"US","date":"2026-01-28","symbol":"CP","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"post","actualEps":0.92},{"date":"2025-12-31","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-26","payableDate":"2025-12-31","currency":"CAD","dateTimestamp":1767157200000,"payDate":"2026-01-26"},{"market":"US","date":"2025-10-29","symbol":"CP","fiscalQuarterEnding":"2025/09","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-09-26","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-09-26","currency":"CAD","dateTimestamp":1758859200000,"payDate":"2025-10-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.2758245,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-25","value":0.378195,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-24","value":0.37344,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-30","value":0.38121,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-24","value":0.5,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.625,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":24,"updateTime":1768194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2026-02-09","current":25.257792,"percent":0.307067,"low":16.976023,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"high":42.017757,"avg":26.764373,"sd":4.891787,"marketCap":72628458959.78},"quantilePoints":[{"date":"2021-02-12","current":25.284636,"twenty":16.380336,"median":19.247423,"eighty":21.064088,"marketCap":48648799796.89},{"date":"2021-02-19","current":25.290789,"twenty":16.40052,"median":19.257977,"eighty":21.090247,"marketCap":49050650989.57},{"date":"2021-02-26","current":24.732892,"twenty":16.437,"median":19.271684,"eighty":21.1361,"marketCap":47595085858.6},{"date":"2021-03-05","current":25.037199,"twenty":16.446956,"median":19.293309,"eighty":21.151176,"marketCap":48215991181.94},{"date":"2021-03-12","current":25.377521,"twenty":16.453247,"median":19.3,"eighty":21.173395,"marketCap":49671377261.22},{"date":"2021-03-19","current":25.867302,"twenty":16.463416,"median":19.311555,"eighty":21.182423,"marketCap":50538956740.29},{"date":"2021-03-26","current":24.550075,"twenty":16.467615,"median":19.320377,"eighty":21.231738,"marketCap":47715160312.37},{"date":"2021-04-01","current":26.355003,"twenty":16.469337,"median":19.323712,"eighty":21.256089,"marketCap":51249275203.49},{"date":"2021-04-09","current":25.695541,"twenty":16.472335,"median":19.332017,"eighty":21.324175,"marketCap":50006691034.61},{"date":"2021-04-16","current":25.18499,"twenty":16.478748,"median":19.343652,"eighty":21.376531,"marketCap":49239723748.65},{"date":"2021-04-23","current":23.35481,"twenty":16.480574,"median":19.34877,"eighty":21.416316,"marketCap":49288233841.8},{"date":"2021-04-30","current":23.190864,"twenty":16.485482,"median":19.358921,"eighty":21.463638,"marketCap":49641460141.89},{"date":"2021-05-07","current":24.419897,"twenty":16.493473,"median":19.372581,"eighty":21.503843,"marketCap":53029026937.27},{"date":"2021-05-14","current":24.522527,"twenty":16.531965,"median":19.382725,"eighty":21.572699,"marketCap":53427441768.91},{"date":"2021-05-21","current":24.714643,"twenty":16.563656,"median":19.393507,"eighty":21.654127,"marketCap":54081482233.54},{"date":"2021-05-28","current":24.798061,"twenty":16.589387,"median":19.395266,"eighty":21.739682,"marketCap":54093447933.62},{"date":"2021-06-04","current":24.745122,"twenty":16.603146,"median":19.406078,"eighty":21.777112,"marketCap":53948960480.52},{"date":"2021-06-11","current":24.71226,"twenty":16.611283,"median":19.420132,"eighty":21.861988,"marketCap":53595056296.57},{"date":"2021-06-18","current":23.867958,"twenty":16.61316,"median":19.430848,"eighty":21.939493,"marketCap":50453153938.71},{"date":"2021-06-25","current":23.981711,"twenty":16.613786,"median":19.441183,"eighty":22.120302,"marketCap":51447911084.45},{"date":"2021-07-02","current":24.153605,"twenty":16.625678,"median":19.457031,"eighty":22.484467,"marketCap":51572489694.09},{"date":"2021-07-09","current":23.521584,"twenty":16.633488,"median":19.463045,"eighty":22.556834,"marketCap":49726754026.35},{"date":"2021-07-16","current":23.074108,"twenty":16.643152,"median":19.464701,"eighty":22.750816,"marketCap":48331471501.42},{"date":"2021-07-23","current":23.46982,"twenty":16.648585,"median":19.472265,"eighty":22.854555,"marketCap":49192768710.21},{"date":"2021-07-30","current":19.019947,"twenty":16.667839,"median":19.467874,"eighty":22.920418,"marketCap":49538341011.99},{"date":"2021-08-06","current":18.950142,"twenty":16.677588,"median":19.464528,"eighty":22.854555,"marketCap":48972072719.68},{"date":"2021-08-13","current":18.646282,"twenty":16.710702,"median":19.462504,"eighty":22.835518,"marketCap":48438874674.88},{"date":"2021-08-20","current":18.574424,"twenty":16.719048,"median":19.448012,"eighty":22.81647,"marketCap":46934960009.02},{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-14","current":26.389084,"twenty":22.41426,"median":26.329912,"eighty":29.866945,"marketCap":68080777998.82},{"date":"2025-03-21","current":26.461912,"twenty":22.484703,"median":26.395421,"eighty":29.866945,"marketCap":68639213967.78},{"date":"2025-03-28","current":25.766273,"twenty":22.543393,"median":26.395421,"eighty":29.866945,"marketCap":66932398808.06},{"date":"2025-04-04","current":24.917443,"twenty":22.603914,"median":26.395421,"eighty":29.866945,"marketCap":65977561089.9},{"date":"2025-04-11","current":24.982737,"twenty":22.679425,"median":26.392252,"eighty":29.864338,"marketCap":66264655132.91},{"date":"2025-04-17","current":25.405146,"twenty":22.754455,"median":26.392252,"eighty":29.864338,"marketCap":68133597127.69},{"date":"2025-04-25","current":25.425237,"twenty":22.879334,"median":26.395421,"eighty":29.866945,"marketCap":68068658085.63},{"date":"2025-05-02","current":24.308255,"twenty":22.936499,"median":26.395421,"eighty":29.866945,"marketCap":67670265089.66},{"date":"2025-05-09","current":24.786403,"twenty":22.96688,"median":26.395421,"eighty":29.866945,"marketCap":68701539530.25},{"date":"2025-05-16","current":27.476587,"twenty":22.994596,"median":26.411897,"eighty":29.866945,"marketCap":75620033443.1},{"date":"2025-05-23","current":26.918748,"twenty":23.040593,"median":26.456356,"eighty":29.866945,"marketCap":74784544642.33},{"date":"2025-05-30","current":27.068471,"twenty":23.061548,"median":26.461912,"eighty":29.866945,"marketCap":75555698745.26},{"date":"2025-06-06","current":27.022588,"twenty":23.084512,"median":26.513769,"eighty":29.866945,"marketCap":76280859256.52},{"date":"2025-06-13","current":26.670015,"twenty":23.127332,"median":26.603746,"eighty":29.866945,"marketCap":75464175204.52},{"date":"2025-06-20","current":26.638621,"twenty":23.156768,"median":26.627064,"eighty":29.869553,"marketCap":74719349536.82},{"date":"2025-06-27","current":26.02524,"twenty":23.193521,"median":26.627064,"eighty":29.869553,"marketCap":73512884199.99},{"date":"2025-07-03","current":26.829397,"twenty":23.217932,"median":26.633097,"eighty":29.869553,"marketCap":76197743247.71},{"date":"2025-07-11","current":27.20612,"twenty":23.247789,"median":26.659072,"eighty":29.869553,"marketCap":76597477444.25},{"date":"2025-07-18","current":26.633792,"twenty":23.293312,"median":26.668236,"eighty":29.869553,"marketCap":74645755598.8},{"date":"2025-07-25","current":25.081019,"twenty":23.345762,"median":26.668236,"eighty":29.869553,"marketCap":70910747354.71},{"date":"2025-08-01","current":22.367716,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":67590439643.05},{"date":"2025-08-08","current":22.749658,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":69154328746.5},{"date":"2025-08-15","current":22.396252,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":67872348378.21},{"date":"2025-08-22","current":22.361131,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":67303069310.16},{"date":"2025-08-29","current":23.037211,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":70007060739.59},{"date":"2025-09-05","current":23.298424,"twenty":23.356337,"median":26.670015,"eighty":29.87216,"marketCap":70397243342.77},{"date":"2025-09-12","current":22.98453,"twenty":23.355115,"median":26.668236,"eighty":29.869553,"marketCap":69480423625.34},{"date":"2025-09-19","current":22.901117,"twenty":23.34891,"median":26.668236,"eighty":29.869553,"marketCap":69393804530.73},{"date":"2025-09-26","current":22.718927,"twenty":23.31805,"median":26.668236,"eighty":29.869553,"marketCap":68213053154.32},{"date":"2025-10-03","current":23.245742,"twenty":23.290857,"median":26.668236,"eighty":29.869553,"marketCap":69524265199.14},{"date":"2025-10-10","current":23.313789,"twenty":23.290857,"median":26.668236,"eighty":29.869553,"marketCap":69554179720.49},{"date":"2025-10-17","current":23.274278,"twenty":23.269773,"median":26.668236,"eighty":29.869553,"marketCap":69295413833.02},{"date":"2025-10-24","current":23.320375,"twenty":23.269773,"median":26.668236,"eighty":29.869553,"marketCap":69689663830.99},{"date":"2025-10-31","current":21.465763,"twenty":23.24804,"median":26.668236,"eighty":29.869553,"marketCap":65478100224.57},{"date":"2025-11-07","current":20.544866,"twenty":23.21746,"median":26.668236,"eighty":29.869553,"marketCap":61986753932.89},{"date":"2025-11-14","current":21.07924,"twenty":23.18911,"median":26.668236,"eighty":29.869553,"marketCap":64158198312.96},{"date":"2025-11-21","current":20.513184,"twenty":23.139113,"median":26.668236,"eighty":29.869553,"marketCap":62154981780.92},{"date":"2025-11-28","current":21.347483,"twenty":23.118167,"median":26.668236,"eighty":29.869553,"marketCap":64890821788.49},{"date":"2025-12-05","current":21.795258,"twenty":23.076592,"median":26.668236,"eighty":29.869553,"marketCap":66658618364.02},{"date":"2025-12-12","current":21.871296,"twenty":23.059047,"median":26.668236,"eighty":29.869553,"marketCap":67695053361.49},{"date":"2025-12-19","current":21.615726,"twenty":23.037753,"median":26.668236,"eighty":29.869553,"marketCap":66989100442.52},{"date":"2025-12-26","current":21.53124,"twenty":23.012187,"median":26.668236,"eighty":29.869553,"marketCap":67140001770.06},{"date":"2026-01-02","current":21.343259,"twenty":22.976186,"median":26.668236,"eighty":29.869553,"marketCap":66325911770.92},{"date":"2026-01-09","current":21.134156,"twenty":22.959624,"median":26.664184,"eighty":29.869553,"marketCap":65004489066.3},{"date":"2026-01-16","current":21.254548,"twenty":22.899361,"median":26.646997,"eighty":29.869553,"marketCap":65246335352.97},{"date":"2026-01-23","current":21.091913,"twenty":22.870246,"median":26.646997,"eighty":29.869553,"marketCap":65186710356.6},{"date":"2026-01-30","current":22.167967,"twenty":22.775509,"median":26.646997,"eighty":29.869553,"marketCap":67815336426.23},{"date":"2026-02-06","current":23.479917,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":71071171006.6},{"date":"2026-02-09","current":23.807262,"twenty":22.758602,"median":26.646997,"eighty":29.869553,"marketCap":72628458959.78}],"updateTime":1770777807670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2607401974","title":"加拿大太平洋鐵路2025財年實現淨利潤29.64億美元,按年增加9.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607401974","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607401974?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 09:00","pubTimestamp":1769734832,"startTime":"0","endTime":"0","summary":"1月30日,加拿大太平洋铁路公布财报,公告显示公司2025财年净利润为29.64亿美元,同比增加9.21%;其中营业收入为107.91亿美元,同比增加1.63%,每股基本收益为3.23美元。从资产负债表来看,加拿大太平洋铁路总负债285.39亿美元,其中短期债务23.64亿美元,资产负债比为2.20,流动比率为0.50。机构评级:截至2026年1月30日,当前有12家机构对加拿大太平洋铁路目标价做出预测,其中目标均价为90.05美元,其中最低目标价为83.19美元,最高目标价为115.26美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130090039a466a77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130090039a466a77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CP"],"gpt_icon":0},{"id":"2607901977","title":"加拿大太平洋鐵路盤中異動 股價大漲5.00%報75.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607901977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607901977?lang=zh_tw&edition=fundamental","pubTime":"2026-01-30 01:29","pubTimestamp":1769707752,"startTime":"0","endTime":"0","summary":"北京时间2026年01月30日01时29分,加拿大太平洋铁路股票出现波动,股价急速上涨5.00%。截至发稿,该股报75.37美元/股,成交量227.107万股,换手率0.25%,振幅4.51%。加拿大太平洋铁路股票所在的铁路行业中,整体涨幅为1.56%。加拿大太平洋铁路公司简介:加拿大太平洋铁路有限公司是一条一级铁路,横跨加拿大大部分地区以及美国中西部和东北部的部分地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130012913a465a0b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130012913a465a0b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","CP","LU1261432733.SGD","BK4016"],"gpt_icon":0},{"id":"2607080169","title":"《嘉禾望崗》引熱議,委員建議成都廣州這樣組CP|關注2026成都兩會","url":"https://stock-news.laohu8.com/highlight/detail?id=2607080169","media":"四川日报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607080169?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 20:58","pubTimestamp":1769691480,"startTime":"0","endTime":"0","summary":"转自:四川在线四川在线记者张红霞陈昊1月29日上午,成都市政协十六届四次会议各个分组讨论会热烈进行中。第12小组是文艺界人士,27位委员的讨论,围绕一个文化现象展开。这个现象叫《嘉禾望岗》。多位委员建议以音乐为媒,在成都与广州之间,架一座情感之桥,共组“灵魂CP”。一首歌唱红一座城《成都》和《嘉禾望岗》有哪些相似之处?徐勍表示,已在成都举办多届的中国音乐金钟奖,正是从广州手中接棒而来。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-29/doc-inhiyrwc7489767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","CP","LU1261432733.SGD","BK4016"],"gpt_icon":0},{"id":"2605449676","title":"Acorn Energy, Inc.盤中異動 下午盤股價大漲5.37%報19.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605449676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605449676?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 02:22","pubTimestamp":1769106144,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日02时22分,Acorn Energy, Inc.股票出现波动,股价快速拉升5.37%。Acorn Energy, Inc.股票所在的科技仪器行业中,整体涨幅为0.17%。其相关个股中,Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Acorn Energy, Inc.涨幅较大,Saverone 2014 Ltd、Sobr Safe, Inc.、Arbe Robotics Ltd.较为活跃,换手率分别为27.20%、14.79%、7.73%,振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Arbe Robotics Ltd.、Saverone 2014 Ltd,振幅分别为38.77%、23.48%、17.83%。Acorn Energy, Inc.公司简介:Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123022224a44ae3ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123022224a44ae3ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU2552382215.SGD","LU0061475181.USD","IE00BLSP4452.SGD","SG9999014567.USD","LU2129689514.USD","SG9999014575.USD","ACFN","IE00B3T34201.USD","LU1261432733.SGD","LU0640476718.USD","LU0098860793.USD","PG","BK4504","SG9999002232.USD","BK4534","LU1162221912.USD","LU0868494708.USD","LU0237698245.USD","LU2129689431.USD","LU1280957306.USD","IE00BBT3K403.USD","LU1585245621.USD","BK4581","SG9999002224.SGD","BK4567","BK4016","LU1066051498.USD","LU1868836757.USD","LU1430594728.SGD","BK4550","LU1914381329.SGD","LU2097829019.USD","SG9999015358.SGD","GB00BDT5M118.USD","LU0323591593.USD","LU1868837136.USD","BK4533","BK4018","IE00B1XK9C88.USD","LU2129689605.HKD","SG9999014559.SGD","LU1868836914.USD","LU1868836591.USD","IE00BN8TJ469.HKD","BK4588","LU0234570918.USD","LU0689626769.HKD","CP","LU0320765646.SGD"],"gpt_icon":0},{"id":"2605469495","title":"【經濟大省挑大樑】18個高新區與37所高校結成「創新CP」 江蘇:「雙高協同」推動「科產深融」","url":"https://stock-news.laohu8.com/highlight/detail?id=2605469495","media":"南京广播网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605469495?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 20:10","pubTimestamp":1769083800,"startTime":"0","endTime":"0","summary":"无锡高新区与江南大学是首批试点单位。据了解,江苏省科技厅与省教育厅下一步将联合成立“双高协同”工作组,在各试点高新区与结对高校专门配备联络员,强化“部门-高新区-高校”三方联动,为打通教育、科技、人才良性循环探索制度新路径。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-22/doc-inhietyu2699157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4016","BK4585","BK4588","LU1261432733.SGD","CP"],"gpt_icon":0},{"id":"1147111272","title":"財報前瞻 |加拿大太平洋鐵路本季度營收預計增至39.92億美元,機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1147111272","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147111272?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 10:17","pubTimestamp":1768961843,"startTime":"0","endTime":"0","summary":"加拿大太平洋铁路将于2026年01月28日发布财报,市场关注营收与盈利的同比改善以及运价与成本控制的变化。市场一致预期显示,本季度加拿大太平洋铁路总收入预计为39.92亿美元,同比增长2.51%;息税前利润预计为17.49亿美元,同比增长6.78%;调整后每股收益预计为1.37美元,同比增长10.29%。近期机构观点对加拿大太平洋铁路偏向正面,市场围绕运量恢复与网络效率改善形成共识。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 |加拿大太平洋铁路本季度营收预计增至39.92亿美元,机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP"],"gpt_icon":0},{"id":"2603119596","title":"Acorn Energy, Inc.盤中異動 早盤大幅下挫5.45%報19.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603119596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603119596?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 22:32","pubTimestamp":1768314760,"startTime":"0","endTime":"0","summary":"北京时间2026年01月13日22时32分,Acorn Energy, Inc.股票出现异动,股价快速跳水5.45%。截至发稿,该股报19.60美元/股,成交量1098股,换手率0.04%,振幅0.00%。Acorn Energy, Inc.股票所在的科技仪器行业中,整体涨幅为0.43%。Acorn Energy, Inc.公司简介:Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223240a7164053&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260113223240a7164053&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU1868837136.USD","LU0124676726.USD","IE000M9KFDE8.USD","LU0640476718.USD","LU2242646821.SGD","LU0234572021.USD","LU0868494708.USD","BK4016","BK4157","IE00B1XK9C88.USD","LU1868836914.USD","BK4558","BK4588","BK4559","LU0096364046.USD","LU1066053197.SGD","SG9999014542.SGD","LU1066051498.USD","BK4581","LU1868836591.USD","LU0868494617.USD","LU1929549753.HKD","GB00BDT5M118.USD","SG9999002224.SGD","LU1868836757.USD","IE00BN8TJ469.HKD","LU0942090050.USD","ACFN","LU0323591593.USD","LU2129689514.USD","LU1162221912.USD","BK4585","LU0094547139.USD","LU2552382132.HKD","CP","IE00B3T34201.USD","LU0320765646.SGD","LU1280957306.USD","PG","SG9999001440.SGD","IE00BWXC8680.SGD","LU2129689605.HKD","LU0689626769.HKD","IE00BLSP4239.USD","SG9999014575.USD","LU2552382058.USD","LU2242652126.USD","BK4550","SG9999015341.SGD"],"gpt_icon":0},{"id":"2602525584","title":"北京大風激盪,晚霞夕陽美成「神仙CP」!","url":"https://stock-news.laohu8.com/highlight/detail?id=2602525584","media":"北京日报客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602525584?lang=zh_tw&edition=fundamental","pubTime":"2026-01-10 17:18","pubTimestamp":1768036680,"startTime":"0","endTime":"0","summary":"转自:北京日报客户端1月10日,在北京呼啸的大风里,夕阳缓缓下沉,绘就一幅绝美画卷。白雪亮 摄王建忠 摄马文晓 摄姚丛屾 摄姚丛屾 摄王建忠 摄王建忠 摄洪华中 摄姚丛屾 摄吴鲁萍 摄白雪亮 摄白雪亮 摄阎建庆 摄阎建庆 摄黎振平 摄高源 摄吴鲁萍 摄王建忠 摄姚猛 摄龚雪东 摄温红征 摄王春海 摄白雪亮 摄白雪亮 摄来源:北京日报客户端\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-10/doc-inhfvhep4879643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4016","BK4585","BK4588","LU1261432733.SGD","CP"],"gpt_icon":0},{"id":"2602313061","title":"Acorn Energy, Inc.盤中異動 早盤快速拉升6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602313061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602313061?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 22:36","pubTimestamp":1767882990,"startTime":"0","endTime":"0","summary":"北京时间2026年01月08日22时36分,Acorn Energy, Inc.股票出现异动,股价快速拉升6.74%。Acorn Energy, Inc.股票所在的科技仪器行业中,整体跌幅为0.15%。其相关个股中,Acorn Energy, Inc.、Wrap技术、Ainos, Inc.涨幅较大,Saverone 2014 Ltd、Arbe Robotics Ltd.、米奇汗姆租赁较为活跃,换手率分别为1.04%、0.56%、0.34%,振幅较大的相关个股有Acorn Energy, Inc.、Sobr Safe, Inc.、Wrap技术,振幅分别为6.07%、5.91%、5.54%。Acorn Energy, Inc.公司简介:Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223631953c3ad1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108223631953c3ad1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","LU1868837300.USD","LU2129689514.USD","IE00BLSP4452.SGD","LU0942090050.USD","BK4504","LU0868494617.USD","LU2242646821.SGD","SG9999001440.SGD","CP","PG","LU1868836591.USD","SG9999002224.SGD","SG9999014559.SGD","LU1066051498.USD","LU1280957306.USD","IE00BLSP4239.USD","SG9999015341.SGD","IE000M9KFDE8.USD","BK4550","LU1585245621.USD","LU1066053197.SGD","LU1929549753.HKD","ACFN","LU1868836914.USD","LU2552382215.SGD","LU0061475181.USD","LU2552382058.USD","IE00BWXC8680.SGD","GB00BDT5M118.USD","LU2552382132.HKD","SG9999014567.USD","BK4567","BK4016","LU0323591593.USD","LU1261432733.SGD","LU2242652126.USD","SG9999014542.SGD","BK4581","BK4559","BK4588","BK4558","LU2097829019.USD","SG9999015358.SGD","IE00BN8TJ469.HKD","LU0689626769.HKD","LU2129689605.HKD","BK4157","LU0234572021.USD","BK4533"],"gpt_icon":0},{"id":"2594007464","title":"Acorn Energy, Inc.盤中異動 早盤股價大漲7.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594007464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594007464?lang=zh_tw&edition=fundamental","pubTime":"2025-12-24 22:49","pubTimestamp":1766587768,"startTime":"0","endTime":"0","summary":"北京时间2025年12月24日22时49分,Acorn Energy, Inc.股票出现异动,股价快速上涨7.10%。Acorn Energy, Inc.股票所在的科技仪器行业中,整体跌幅为0.01%。其相关个股中,Sobr Safe, Inc.、Saverone 2014 Ltd C/Wts 02/06/2027 、Usbc, Inc.涨幅较大,Sobr Safe, Inc.、Saverone 2014 Ltd、Acorn Energy, Inc.较为活跃,换手率分别为3140.63%、5.61%、0.52%,振幅较大的相关个股有Sobr Safe, Inc.、富柯斯、Saverone 2014 Ltd,振幅分别为50.77%、10.76%、10.46%。Acorn Energy, Inc.公司简介:Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224928a6cad607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224224928a6cad607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0124676726.USD","BK4550","LU1066051498.USD","LU1929549753.HKD","LU2242652126.USD","CP","LU2242646821.SGD","LU0061475181.USD","LU1868836591.USD","LU2552382215.SGD","LU1868837300.USD","LU2552382058.USD","SG9999015341.SGD","LU0320765646.SGD","LU0098860793.USD","LU1066053197.SGD","LU1868836914.USD","LU2129689431.USD","LU0640476718.USD","LU0234572021.USD","LU1261432733.SGD","LU0942090050.USD","IE00BWXC8680.SGD","LU1430594728.SGD","SG9999001440.SGD","LU2129689605.HKD","SG9999014567.USD","IE00BN8TJ469.HKD","BK4585","LU1868837136.USD","SG9999002232.USD","SG9999014559.SGD","LU0096364046.USD","BK4559","BK4534","BK4581","LU0323591593.USD","IE00B1XK9C88.USD","IE00BLSP4452.SGD","LU2097829019.USD","LU1280957306.USD","ACFN","LU1868836757.USD","BK4157","GB00BDT5M118.USD","LU0237698245.USD","IE00BBT3K403.USD","PG","BK4504","LU1585245621.USD"],"gpt_icon":0},{"id":"2590503374","title":"川渝CP火力全開!320個重點項目提前完成全年目標任務","url":"https://stock-news.laohu8.com/highlight/detail?id=2590503374","media":"政府网站","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590503374?lang=zh_tw&edition=fundamental","pubTime":"2025-12-12 19:05","pubTimestamp":1765537500,"startTime":"0","endTime":"0","summary":"▲川渝高竹新区科技创新基地。图据四川财政>>>发展环境不断优化,春熙路商圈提质升级,长江上游生态修复有序推进,中欧班列(成都)集结中心加快建设,国家区域医疗中心首都医科大学附属北京安贞医院南充医院试运行。图据成都青白江当前既是完成全年目标任务的冲刺决战期,也是谋明年抢开局的关键期。成渝地区双城经济圈建设联合办公室将进一步加大工作力度,推动项目建设取得更多实物工程量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-12-12/doc-inhapwfa6939930.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","CP","BK4016","BK4588","LU1261432733.SGD"],"gpt_icon":0},{"id":"2590393542","title":"「狐兔CP」直衝全球100億,迪士尼是真「肯為朕花心思」","url":"https://stock-news.laohu8.com/highlight/detail?id=2590393542","media":"蓝鲸财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590393542?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 10:09","pubTimestamp":1765246180,"startTime":"0","endTime":"0","summary":"上映10天,狐兔CP全网刷屏,票房22亿+,断崖式领先今年其它好莱坞电影,成为2025年度进口片票冠,放在整个中国影史上,它则是最卖座的进口动画片,仅次于饺子的两部《哪咤》。截至娱乐独角兽发稿前,该片的全球总票房已达6.3亿美元。而从迪士尼在该片上映前后的种种举动来看,重仓中国市场,堪称他们近年来最好的电影策略。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1764916444650114233","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0070302665.USD","LU0795875086.SGD","LU0011850046.USD","LU0795875169.SGD","IE0002270589.USD","BK4534","IE00B7SZLL34.SGD","LU2133065610.SGD","BK4598","LU0061475181.USD","LU1720051017.SGD","LU1720051108.HKD","LU0742534661.SGD","SG9999015986.USD","LU1069347547.HKD","DIS","LU0310800379.SGD","LU0786609619.USD","LU1894683348.USD","BK4561","LU0128525929.USD","LU1894683264.USD","LU0048573561.USD","BK4551","LU1280957306.USD","LU0251142724.SGD","BK4524","BK4108","GB00BDT5M118.USD","IE00BKVL7J92.USD","LU1035773651.USD","LU2347655156.SGD","BK4550","CP","IE00B19Z3581.USD","LU0029864427.USD","LU1267930573.SGD","LU2357305700.SGD","LU0320765489.SGD","LU0708994859.HKD","LU0640476718.USD","LU1548497426.USD","SG9999015952.SGD","SG9999015978.USD","BK4016","LU0912757837.SGD","LU1732799900.SGD","LU0251131958.USD","LU0726765562.USD","SG9999015945.SGD"],"gpt_icon":1},{"id":"2590316821","title":"【直擊2025 ASH】亞盛醫藥耐立克®治療TKI耐藥/不耐受CML-CP患者的註冊II期研究4年隨訪數據亮相,長期療效和安全性優勢再獲證實","url":"https://stock-news.laohu8.com/highlight/detail?id=2590316821","media":"美通社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590316821?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 09:45","pubTimestamp":1765244700,"startTime":"0","endTime":"0","summary":"此次展示的4年随访数据显示,耐立克在TKI耐药/不耐受的CML-CP患者中,持续展现出优于研究者决定的现有最佳可用疗法的显著疗效。值得关注的是,长期随访数据证实其安全性良好,血管闭塞事件发生率为7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4842158_ZH42158_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4585","BK1574","CP","06855","LU2463526074.USD","AAPG","BK4139","LU1261432733.SGD","ASH","BK1161","BK4016","BK4109","BK4588"],"gpt_icon":0},{"id":"2590316824","title":"【直擊2025 ASH】亞盛醫藥耐立克®二線治療CML-CP臨牀研究數據更新,更前線治療潛力明顯","url":"https://stock-news.laohu8.com/highlight/detail?id=2590316824","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590316824?lang=zh_tw&edition=fundamental","pubTime":"2025-12-09 09:34","pubTimestamp":1765244040,"startTime":"0","endTime":"0","summary":"此次公布是对该研究在2024 ASH年会口头报告结果的持续更新,展现了更长时间的随访疗效与安全性特征。此次更新的研究结果进一步提示耐立克有望为二线CML-CP患者带来一种安全有效的治疗选择,尤其对那些一线使用二代BCR-ABL1酪氨酸激酶抑制剂治疗失败的患者。此次数据的更新,进一步体现了耐立克为更广泛的CML患者群体提供安全有效治疗选择的潜力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4842159_ZH42159_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK4016","BK4588","BK1574","CP","AAPG","06855","ASH","BK4585","BK4109","BK4139","LU1261432733.SGD","BK1161","LU2463526074.USD"],"gpt_icon":0},{"id":"2588700592","title":"今年第1800億件快遞由京東物流妥投!「智狼」分揀、「人機CP」送達","url":"https://stock-news.laohu8.com/highlight/detail?id=2588700592","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588700592?lang=zh_tw&edition=fundamental","pubTime":"2025-12-02 09:28","pubTimestamp":1764638898,"startTime":"0","endTime":"0","summary":"12月1日下午,深圳市民李先生收到了由京东物流小哥送达的快递包裹,这也是2025年中国第1800亿件快递包裹,标志着全国快递业务量再次创下新纪录。这一快递包裹由前沿物流科技生产并履约,李先生下单后,商品经由京东物流深圳中小件智狼仓、智能分拣中心进行快速分拣出库,在末端由京东物流独狼无人车进行接驳运输,在京东物流超脑2.0最优路区规划下快速送达,京东小哥完成送货上门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512023580019413.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512023580019413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1541","CP","BK1502","BK1587","BK1151","LU1261432733.SGD","BK1604","BK4588","02618","BK4585","BK4016"],"gpt_icon":0},{"id":"2585717727","title":"Acorn Energy, Inc.盤中異動 股價大漲5.12%報13.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585717727","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585717727?lang=zh_tw&edition=fundamental","pubTime":"2025-11-22 00:02","pubTimestamp":1763740931,"startTime":"0","endTime":"0","summary":"北京时间2025年11月22日00时02分,Acorn Energy, Inc.股票出现波动,股价快速上涨5.12%。截至发稿,该股报13.97美元/股,成交量1395股,换手率0.06%,振幅3.28%。Acorn Energy, Inc.股票所在的科技仪器行业中,整体涨幅为2.18%。Acorn Energy, Inc.公司简介:Acorn Energy Inc是一家专注于技术驱动的能源基础设施资产管理解决方案的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220002119512fbc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511220002119512fbc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0942090050.USD","LU1868837136.USD","LU0094547139.USD","BK4558","LU0868494708.USD","LU2242652126.USD","LU1162221912.USD","LU0323591593.USD","LU0640476718.USD","LU1868837300.USD","LU1261432733.SGD","BK4559","LU0689626769.HKD","LU1914381329.SGD","SG9999014575.USD","LU2552382132.HKD","SG9999015341.SGD","BK4581","SG9999001440.SGD","BK4157","LU2129689514.USD","LU2129689605.HKD","IE00B3T34201.USD","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","LU1066051498.USD","LU1868836591.USD","SG9999014559.SGD","LU2552382215.SGD","CP","IE00BWXC8680.SGD","SG9999002224.SGD","BK4018","BK4585","LU1430594728.SGD","LU2552382058.USD","PG","LU0234572021.USD","LU0124676726.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU2097829019.USD","IE000M9KFDE8.USD","ACFN","BK4588","LU0237698245.USD","SG9999014567.USD","BK4550","LU0868494617.USD","BK4504"],"gpt_icon":0},{"id":"2582339522","title":"機構:到2030年全球通信服務提供商總收入預計將達5.6萬億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582339522","media":"界面","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582339522?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 12:14","pubTimestamp":1762834460,"startTime":"0","endTime":"0","summary":"11月11日,Omdia最新发布的《全球通信服务提供商(CP)收入与资本支出预测》报告显示,到2030年,全球通信服务提供商的总收入预计将达到5.6万亿美元,从2025年起的年均复合增长率(CAGR)为6.2%。这一稳健增长主要得益于技术创新、基础设施扩张,以及在6G和人工智能(AI)方面的战略性投资。报告指出,传统电信业务收入将以2.7%的温和年均增长率维持增长,而由亚马逊、谷歌母公司(Alphabet)、苹果、Meta、微软等超大规模平台主导的科技板块则将以9.4%的强劲年均增长率扩张。到2030年,该板块将占通信服务提供商总收入的55.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111121420a498d32f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111121420a498d32f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1489326972.SGD","LU1221951046.USD","AAPL","LU0985489474.SGD","AMZN","LU0128525929.USD","GOOG","LU0077335932.USD","IE00BZ1G4Q59.USD","CP","LU0211328371.USD","LU2756315664.SGD","LU0276348264.USD","LU2237443978.SGD","LU2326559502.SGD","LU1235294995.USD","LU1633808545.USD","BK4159","LU0820561909.HKD","LU1032955483.USD","LU1435385759.SGD","LU1116320901.HKD","GOOGL","LU1951198990.SGD","IE00B1BXHZ80.USD","IE00BWXC8680.SGD","LU1839511570.USD","LU2125154778.USD","LU0107464264.USD","USJW.SI","LU0823434583.USD","LU0187121727.USD","IE00BMPRXQ63.HKD","LU0208291251.USD","LU2242649171.HKD","LU0444971666.USD","LU0211331839.USD","LU0426417589.USD","LU1691799644.USD","LU1059921491.USD","META","SG9999014898.SGD","LU2097344431.USD","LU2111349929.HKD","LU0158827781.USD","IE00BZ199S13.USD","LU1571399168.USD","MSFT","LU1221951129.SGD","LU1548497426.USD","IE00B19Z3B42.SGD","CAGR","LU2244417387.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2582827301","title":"盛趣遊戲譚雁峯:AI降低創作門檻 用户共創將成未來重要營銷手段","url":"https://stock-news.laohu8.com/highlight/detail?id=2582827301","media":"世纪华通","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582827301?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 18:07","pubTimestamp":1762769220,"startTime":"0","endTime":"0","summary":"11月7日,在2025年度游戏IP生态大会圆桌论坛环节,盛趣游戏副总裁谭雁峰表示,随着AI让内容创作的门槛大幅降低,更多的用户将可能参与到内容共创当中来,从而让IP越来越丰满,而这也将成为未来非常重要的市场营销手段。谈及IP联动,谭雁峰以盛趣游戏的实践为例,分享了不同产品在IP联动时的多种策略。谭雁峰指出,内容产业的核心是创意,而创意无法被垄断。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-10/doc-infwxhkx3012937.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","BK4543","CP","BK4551","LU1261432733.SGD","BK4587","BK4016","AI","BK4585","BK4588","BK4528"],"gpt_icon":0},{"id":"2581684810","title":"五大客户貢獻九成收入,盛合晶微IPO無實控人","url":"https://stock-news.laohu8.com/highlight/detail?id=2581684810","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581684810?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 17:54","pubTimestamp":1762422840,"startTime":"0","endTime":"0","summary":" 上市筹备两年多时间,盛合晶微半导体有限公司的招股书,在10月末尾获得了上交所科创板的受理。2025年上半年,盛合晶微对前五大客户的销售收入占比高达90.87%,其中对第一大客户A的销售占比达74.40%。 从财务数据上看,盛合晶微资金较为充沛,截至2025年6月末,账上现金尚有65.06亿元。公司无控股股东且无实际控制人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/newstock/2025-11-06/doc-infwnfyy7002586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1261432733.SGD","LU1328615791.USD","BK1610","SGXZ81163826.USD","BK0188","LU1064130708.USD","LU1934453819.USD","SGXZ49509284.SGD","BK0030","LU1580142542.USD","BK0012","CP","00981","BK4588","BK0028","000100","BIS","BK0026","BK0086","BK0152","BK0072","BK0126","BK0196","BK0214","BK1607","BK4585","LU1064131003.USD","BK1614","688981","600584","LU1781817850.SGD","BK0045","BK1526","LU1979443071.USD","LU2148510915.USD","BK1163","BK0125","BK4016"],"gpt_icon":0},{"id":"2580990296","title":"盛合晶微衝擊科創板IPO,深耕先進封測領域,客户集中度較高","url":"https://stock-news.laohu8.com/highlight/detail?id=2580990296","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580990296?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 18:27","pubTimestamp":1762165664,"startTime":"0","endTime":"0","summary":"固定资产规模较大","market":"fut","thumbnail":"https://img2.gelonghui.com/3e032-6c058287-daf5-4d10-8c9a-548e0b065181.jpg?guru_height=908&guru_width=1617&guru_size=213655","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/3e032-6c058287-daf5-4d10-8c9a-548e0b065181.jpg?guru_height=908&guru_width=1617&guru_size=213655"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3121013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["CP","FT","BK4585","BK4588","LU1261432733.SGD","BK4016"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}]}}