美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corpay

346.69

-8.5500-2.41%

盤後：345.51-1.1800-0.34%17:11 EDT

成交量：26.55萬

成交額：9,224.84萬

市值：243.55億

市盈率：24.82

高：354.14

開：354.14

低：345.31

收：355.24

資料載入中...

總覽公司新聞資訊公告

美國研究綜述-Bath & Body Works、Datadog、Savers 超值村

美國研究綜述-中心空間、吉利德、Gitlab

美國研究綜述-美國運通、Capricor Therapeutics、旅行者

美國研究綜述-美國運通、Capricor Therapeutics、旅行者

CPI疲軟促使加央行降息50個基點的押注增加

美國研究綜述-Humana、Portillos、Waters Corp

非農為美聯儲僅降息25個基點“鉚上最後一顆釘”

分析師：美國經濟不着陸的情景突然變得更加可信了

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPAY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":346.69,"timestamp":1743192000000,"preClose":355.24,"halted":0,"volume":265522,"hourTrading":{"tag":"盘后","latestPrice":345.51,"preClose":346.69,"latestTime":"17:11 EDT","volume":8328,"amount":2887213.5,"timestamp":1743196279186},"delay":0,"floatShares":67718586,"shares":70249923,"eps":13.97,"marketStatus":"盤後交易","change":-8.55,"latestTime":"03-28 17:21:17 EDT","open":354.14,"high":354.14,"low":345.31,"amount":92248409.9777,"amplitude":0.024856,"askPrice":349.34,"askSize":100,"bidPrice":343.87,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743206400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":355.24,"preHourTrading":{"tag":"盘前","latestPrice":353.74,"preClose":355.24,"latestTime":"08:55 EDT","volume":468,"amount":166130.95824,"timestamp":1743166533015},"postHourTrading":{"tag":"盘后","latestPrice":345.51,"preClose":346.69,"latestTime":"17:11 EDT","volume":8328,"amount":2887213.5,"timestamp":1743196279186},"volumeRatio":0.785149,"impliedVol":0.4358,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67718586,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.785149,"shares":70249923,"dividePrice":0,"high":354.14,"amplitude":0.024856,"preClose":355.24,"low":345.31,"week52Low":247.1,"pbRate":"7.80","psRate":"6.13","week52High":400.81,"institutionHeld":0,"latestPrice":346.69,"committee":-0.980198,"eps":13.97,"divideRate":0,"volume":265522,"delay":0,"ttmEps":13.97,"open":354.14,"prevYearClose":338.42,"prevWeekClose":346.69,"prevMonthClose":367.05,"prevQuarterClose":338.42,"fiveDayClose":346.69,"twentyDayClose":367.05,"sixtyDayClose":337.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481148003","title":"美國研究綜述-Bath & Body Works、Datadog、Savers 超值村","url":"https://stock-news.laohu8.com/highlight/detail?id=2481148003","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481148003?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 15:30","pubTimestamp":1731051048,"startTime":"0","endTime":"0","summary":"    路透11月8日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Bath & Body Works、Datadog 和 Savers value Village。要点             * Bath & Body Works Inc   ：巴克莱将其股票评级从等权下调至减持             * Datadog Inc   ：Monness Crespi Hardt将其评级从中性上调至买入              * Montrose Environmental Group Inc   ：摩根大通将其评级从 \"增持 \"下调至 \"中性             * Savers value Village Inc   ：Piper Sandler将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","FIVN","INGN","COTY","CPAY","ANET","BK4077","CTVA","BBWI","FTNT","APD","ACVA","CARS","FHN","HAIN","HST","IE00BMPRXQ63.HKD","ACLX","HAL","CRC","FLYW","MNST","IE00B19Z9Z06.USD","NET","ACRE","BSY","EPAM","SGXZ81514606.USD","EVH","ABNB","BK4230","BK4198","LU0053671581.USD","ASLE","BRDG","IE00BN0W2W23.USD","GLUE","MEG","PODD","LU2023250843.SGD","DDOG","MNMD","XRAY","AFRM","BK4120","EMR","MTSI","LU0456854461.SGD","BILL"],"gpt_icon":1},{"id":"2477383856","title":"美國研究綜述-中心空間、吉利德、Gitlab","url":"https://stock-news.laohu8.com/highlight/detail?id=2477383856","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477383856?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 19:25","pubTimestamp":1729509951,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Centerspace、Gilead 和 Gitlab。* 吉利德  ：Leerink Partners将其评级从 \"跑赢大盘 \"上调至 \"跑赢大盘\"。* Gitlab Inc   ：Needham将其评级从 \"持有 \"上调至 \"买入 * Liberty Energy Inc   ：花旗集团将其评级从 \"买入 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRA","DTE","DD","GTLB","BKV","AXP","AES","OZK","CHRD","BSX","LU2362541513.USD","DDOG","LU1989764664.SGD","LU1057294990.SGD","IE00BWXC8680.SGD","AN","BK4532","ALLY","PLAY","DVN","CAKE","LU1267930227.SGD","EAT","APA","AMZN","UPST","ELV","CMA","CIVI","FANG","LU2449327464.USD","IE00BJTD4N35.SGD","ANAB","BWA","RCUS","ARRY","CCK","LU0061474960.USD","CVS","NFLX","ACLX","BLMN","BTAI","CAPR","BANF","PINE","ARCB","LNG","CPAY","CSR","AR"],"gpt_icon":1},{"id":"2477020510","title":"美國研究綜述-美國運通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477020510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477020510?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSX","FFIN","BSX","LU1633808545.USD","LU1989772923.USD","INDB","LU1989764748.USD","FI","MDLZ","LU0823417737.USD","NOW","TRV","FITB","PLL","LU1914381329.SGD","LU0128525929.USD","MMC","QTWO","LU1989772840.SGD","MUR","CCK","LENZ","MP","FOUR","UPST","PYPL","LU1989764664.SGD","LU2264538146.SGD","WAFD","MCB","ELV","OCFC","WAL","CPAY","IE00B19Z3B42.SGD","CAPR","LU0237698245.USD","RF","ULTA","LNG","EEFT","PG","CMA","KEY","NRDS","WEX","LU0211331839.USD"],"gpt_icon":1},{"id":"2477002031","title":"美國研究綜述-美國運通、Capricor Therapeutics、旅行者","url":"https://stock-news.laohu8.com/highlight/detail?id=2477002031","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477002031?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491822,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 华尔街证券分析师周一调整了对美国运通、Capricor Therapeutics 和 Travelers 等多家美国上市公司的评级和目标价。要闻             * 美国运通  ：TD Cowen将目标价从260美元上调至268美元             * Capricor Therapeutics   ：Piper Sandler给予该公司增持评级             * Fifth Third Bancorp   ：巴克莱将目标价从43美元上调至51美元             * Travelers   ：杰富瑞将目标价从235美元上调至256美元             * WEX Inc   ：花旗集团将目标价从280美元下调至260美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRDS","BSX","LU2023250843.SGD","PSX","MCB","PLL","OCFC","IE00B19Z3B42.SGD","MDLZ","TRV","FITB","WEX","PG","LU1815333072.USD","LU0708994859.HKD","QTWO","LNG","UPST","MUR","LU2430703251.USD","LENZ","NOW","KEY","LU2108987350.USD","ULTA","CPAY","LU1291159041.SGD","MMC","MP","LU2458330169.SGD","WAFD","INDB","LU2360107671.USD","BK4173","ELV","EEFT","LU0648000940.SGD","CCK","FFIN","FI","RF","WAL","FOUR","CAPR","LU0661504455.SGD","SOFI","CMA"],"gpt_icon":1},{"id":"2475868375","title":"CPI疲軟促使加央行降息50個基點的押注增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2475868375","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475868375?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 21:43","pubTimestamp":1728999818,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0342679015.USD","LU1633808545.USD","BK4227","HK0000934320.USD","CPAY","BK4585","BK4588"],"gpt_icon":0},{"id":"2473411527","title":"美國研究綜述-Humana、Portillos、Waters Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411527","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473411527?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 15:50","pubTimestamp":1728373853,"startTime":"0","endTime":"0","summary":"    路透10月8日 - 华尔街证券分析师周二调整了对几家在美国上市的公司的评级和目标价，其中包括人本集团、波特罗公司和沃特斯公司。要闻               * 前沿通信母公司  ：TD Cowen将其评级从 \"买入 \"下调至 \"持有\"。* Humana   ：加拿大皇家银行将目标价从400美元下调至265美元 * Portillos Inc   ：Stephens将其评级从 \"增持 \"下调至 \"等权重\"。* 屈臣氏  ：杰富瑞将目标价从490美元上调至540美元 以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARES","APO","LU2505996509.AUD","ASB","LU0496365809.HKD","COLB","BX","HUM","ACR","CARR","IVZ","AMG","LU2552382215.SGD","GPN","CHRW","EEFT","AXP","BIIB","BFH","FI","ICE","IE00BFXG1179.USD","BEN","CMG","OWL","CMA","BLK","LU0310800965.SGD","LU1066053197.SGD","FIS","CVX","FHI","LU2552382132.HKD","CME","LU2552382058.USD","FYBR","AB","AVDX","ARCB","EXPD","BOKF","FFBC","CFR","HOLX","FCF","WAT","CPAY","SCHW"],"gpt_icon":1},{"id":"2472421952","title":"非農為美聯儲僅降息25個基點“鉚上最後一顆釘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2472421952","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472421952?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:40","pubTimestamp":1728049200,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d2b4f81566b3a085e82a6e9bff51c672","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/265756","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UTHY","SH","UTWY","UPRO","TNmain","SGCmain","SImain","IAU","159934","HK0000934320.USD","OEF","DUST","OEX","SPAQ.U","US30Y.BOND","161121","USVN","518880",".SPX","SGUmain","ZBmain","US3Y.BOND","IVV","CPAY","US6M.BOND","US912797HE00.BOND","US10Y.BOND","UTRE","US12M.BOND","US5Y.BOND","MGCmain","ING","NUGT","SPXU","GDX","GLD","ZFmain","GCmain","SPY","UBmain","ZTmain","SDS","ESmain","SSO","US2Y.BOND","UFIV","US7Y.BOND","US912797GW17.BOND","ZNmain"],"gpt_icon":0},{"id":"2472952892","title":"分析師：美國經濟不着陸的情景突然變得更加可信了","url":"https://stock-news.laohu8.com/highlight/detail?id=2472952892","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472952892?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:34","pubTimestamp":1728048899,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPXU","UPRO","IVV","SSO","US12M.BOND","SGUmain","GDX","BK4559","NUGT","US912797HE00.BOND","BK4227","US2Y.BOND","BK4581","US6M.BOND","SPY","US3Y.BOND","USVN","SGCmain","US7Y.BOND","GCmain","SH","US30Y.BOND","ZTmain","OEF","ESmain","DUST","GLD","US5Y.BOND",".SPX","UFIV","US912797GW17.BOND","TNmain","US10Y.BOND","UTWY","ZBmain","ZFmain","IAU","ZNmain","HK0000934320.USD","OEX","SDS","UBmain","UTHY","UTRE","CPAY","159934","MGCmain","BK4585","518880","SImain"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84},{"market":"US","date":"2024-02-07","symbol":"CPAY","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-03-27","current":25.012922,"percent":0.772532,"low":17.59913,"twenty":19.976415,"median":22.70682,"eighty":25.161062,"high":27.054567,"avg":22.596683,"sd":2.490881,"marketCap":25106619980},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-27","current":25.012922,"twenty":19.976415,"median":22.70682,"eighty":25.161062,"marketCap":25106619980}],"updateTime":1743196877111}}}