美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corpay

312.84

+4.331.40%

盤後：312.840.00000.00%16:50 EDT

成交量：34.68萬

成交額：1.08億

市值：219.77億

市盈率：22.39

高：314.96

開：311.38

低：309.05

收：308.51

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-0.12%

資金流向

資金流入：

資金流出：

新聞

巴克萊：維持Corpay(CPAY.US)評級，由增持調整至增持評級, 目標價由440.00美元調整至400.00美元。

Corpay, Inc.盤中異動早盤股價大跌5.22%報305.06美元

Corpay, Inc.盤中異動下午盤快速上漲5.67%報299.12美元

Corpay, Inc.盤中異動早盤股價大跌5.74%報272.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPAY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","market":"US","secType":"STK","nameCN":"Corpay","latestPrice":312.84,"timestamp":1744747200000,"preClose":308.51,"halted":0,"volume":346779,"hourTrading":{"tag":"盘后","latestPrice":312.84,"preClose":312.84,"latestTime":"16:50 EDT","volume":16894,"amount":5285145.28,"timestamp":1744750220520},"delay":0,"floatShares":67719211,"shares":70249923,"eps":13.97,"marketStatus":"未開盤","change":4.33,"latestTime":"04-15 16:00:00 EDT","open":311.38,"high":314.96,"low":309.05,"amount":108464994.64476,"amplitude":0.019157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":308.51,"preHourTrading":{"tag":"盘前","latestPrice":308.51,"preClose":308.51,"latestTime":"08:15 EDT","volume":11,"amount":3396.1400000000003,"timestamp":1744719326226},"postHourTrading":{"tag":"盘后","latestPrice":312.84,"preClose":312.84,"latestTime":"16:50 EDT","volume":16894,"amount":5285145.28,"timestamp":1744750220520},"volumeRatio":0.63897,"impliedVol":0.5788,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAY\",,,,,undefined,":{"symbol":"CPAY","floatShares":67719211,"roa":"6.56%","roe":"31.23%","lyrEps":14.271743,"volumeRatio":0.63897,"shares":70249923,"dividePrice":0,"high":314.96,"amplitude":0.019157,"preClose":308.51,"low":309.05,"week52Low":247.1,"pbRate":"7.04","psRate":"5.53","week52High":400.81,"institutionHeld":0,"latestPrice":312.84,"eps":13.97,"divideRate":0,"volume":346779,"delay":0,"ttmEps":13.97,"open":311.38,"prevYearClose":338.42,"prevWeekClose":305.48,"prevMonthClose":348.72,"prevQuarterClose":348.72,"fiveDayClose":283.07,"twentyDayClose":347.16,"sixtyDayClose":370.79},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPAY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.00124},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.001242}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527935811","title":"巴克萊：維持Corpay(CPAY.US)評級，由增持調整至增持評級, 目標價由440.00美元調整至400.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527935811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527935811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:24","pubTimestamp":1744640642,"startTime":"0","endTime":"0","summary":"巴克莱：维持Corpay(CPAY.US)评级，由增持调整至增持评级, 目标价由440.00美元调整至400.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14222449534019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPAY"],"gpt_icon":0},{"id":"2526927745","title":"Corpay, Inc.盤中異動 早盤股價大跌5.22%報305.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927745?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:15","pubTimestamp":1744298146,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时15分，Corpay, Inc.股票出现异动，股价快速跳水5.22%。截至发稿，该股报305.06美元/股，成交量8.0104万股，换手率0.11%，振幅2.95%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.90%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231547a455126d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231547a455126d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1633808545.USD","BK4585","BK4588","BK4227","LU0342679015.USD","CPAY"],"gpt_icon":0},{"id":"2526831930","title":"Corpay, Inc.盤中異動 下午盤快速上漲5.67%報299.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Corpay, Inc.股票出现波动，股价快速拉升5.67%。截至发稿，该股报299.12美元/股，成交量15.4462万股，换手率0.22%，振幅6.80%。Corpay, Inc.股票所在的软件服务行业中，整体涨幅为5.88%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012734a453fb13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012734a453fb13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","LU0342679015.USD","BK4588","LU1633808545.USD","CPAY"],"gpt_icon":0},{"id":"2525041221","title":"Corpay, Inc.盤中異動 早盤股價大跌5.74%報272.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041221?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032816,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，Corpay, Inc.股票出现异动，股价快速下跌5.74%。截至发稿，该股报272.00美元/股，成交量1.3355万股，换手率0.02%，振幅0.00%。Corpay, Inc.股票所在的软件服务行业中，整体跌幅为2.28%。Corpay, Inc.公司简介：Corpay Inc 是一家企业支付公司，帮助企业和消费者管理和支付他们的费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213336a450fb7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213336a450fb7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1633808545.USD","BK4227","BK4585","LU0342679015.USD","CPAY","BK4588"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"CPAY","fiscalQuarterEnding":"2024/12","expectedEps":5.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":4.96},{"market":"US","date":"2024-11-07","symbol":"CPAY","fiscalQuarterEnding":"2024/09","expectedEps":4.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2024-08-07","symbol":"CPAY","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":4.26},{"market":"US","date":"2024-05-08","symbol":"CPAY","fiscalQuarterEnding":"2024/03","expectedEps":3.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":3.84},{"market":"US","date":"2024-02-07","symbol":"CPAY","fiscalQuarterEnding":"2023/12","expectedEps":4.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":4.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4211,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAY","date":"2025-04-14","current":21.379858,"percent":0.318367,"low":17.59913,"twenty":20.083282,"median":22.696297,"eighty":25.101806,"high":27.054567,"avg":22.594241,"sd":2.466881,"marketCap":21459946478},"quantilePoints":[{"date":"2024-03-28","current":22.357608,"twenty":22.298772,"median":22.357608,"eighty":22.45157,"marketCap":21952711566},{"date":"2024-04-05","current":22.307114,"twenty":22.327312,"median":22.449813,"eighty":22.658958,"marketCap":21903132583},{"date":"2024-04-12","current":22.372244,"twenty":22.296576,"median":22.385416,"eighty":22.552849,"marketCap":21967082286},{"date":"2024-04-19","current":21.634601,"twenty":21.895263,"median":22.332361,"eighty":22.490794,"marketCap":21242798008},{"date":"2024-04-26","current":22.105873,"twenty":21.895263,"median":22.307114,"eighty":22.480256,"marketCap":21705535185},{"date":"2024-05-03","current":21.876091,"twenty":21.86687,"median":22.274549,"eighty":22.44835,"marketCap":21479914885},{"date":"2024-05-10","current":19.964855,"twenty":21.86687,"median":22.23174,"eighty":22.425371,"marketCap":19901446269},{"date":"2024-05-17","current":19.939477,"twenty":21.652457,"median":22.127094,"eighty":22.398588,"marketCap":19876149607},{"date":"2024-05-24","current":19.029421,"twenty":19.974442,"median":22.019521,"eighty":22.380147,"marketCap":18968983194},{"date":"2024-05-31","current":18.781287,"twenty":19.751686,"median":21.947074,"eighty":22.369317,"marketCap":18721638053},{"date":"2024-06-07","current":18.43376,"twenty":19.233003,"median":21.868407,"eighty":22.351315,"marketCap":18375214319},{"date":"2024-06-14","current":17.764082,"twenty":18.868698,"median":21.681435,"eighty":22.326141,"marketCap":17707663512},{"date":"2024-06-21","current":18.500728,"twenty":18.540767,"median":21.65692,"eighty":22.310919,"marketCap":18441969399},{"date":"2024-06-28","current":18.979371,"twenty":18.510738,"median":21.585205,"eighty":22.305504,"marketCap":18919092555},{"date":"2024-07-05","current":18.84896,"twenty":18.550777,"median":20.123815,"eighty":22.299065,"marketCap":18789095819},{"date":"2024-07-12","current":19.767476,"twenty":18.610696,"median":19.964855,"eighty":22.289551,"marketCap":19704694452},{"date":"2024-07-15","current":20.19748,"twenty":18.642418,"median":19.967675,"eighty":22.28355,"marketCap":20133332339},{"date":"2024-08-02","current":20.083282,"twenty":18.674139,"median":19.970494,"eighty":22.27755,"marketCap":20019497359},{"date":"2024-08-09","current":19.945518,"twenty":18.7545,"median":19.942498,"eighty":22.248425,"marketCap":20119981322},{"date":"2024-08-16","current":20.150243,"twenty":18.773534,"median":19.823296,"eighty":22.231447,"marketCap":20326496698},{"date":"2024-08-23","current":20.455163,"twenty":18.780442,"median":19.942498,"eighty":22.196175,"marketCap":20634084675},{"date":"2024-08-30","current":21.407783,"twenty":18.799767,"median":19.970494,"eighty":22.130461,"marketCap":21595036731},{"date":"2024-09-06","current":20.978966,"twenty":18.831782,"median":20.083282,"eighty":22.109385,"marketCap":21162469440},{"date":"2024-09-13","current":21.049174,"twenty":18.84896,"median":20.185562,"eighty":22.088603,"marketCap":21233291051},{"date":"2024-09-20","current":21.528925,"twenty":18.852908,"median":20.267267,"eighty":22.005443,"marketCap":21717238726},{"date":"2024-09-27","current":21.101485,"twenty":18.872364,"median":20.482007,"eighty":21.94872,"marketCap":21286060094},{"date":"2024-10-04","current":21.953612,"twenty":18.905495,"median":20.853694,"eighty":21.94872,"marketCap":22145640040},{"date":"2024-10-11","current":23.11823,"twenty":18.982614,"median":20.942486,"eighty":22.109385,"marketCap":23320445588},{"date":"2024-10-18","current":24.119032,"twenty":19.002351,"median":21.049174,"eighty":22.253986,"marketCap":24330000710},{"date":"2024-10-25","current":23.670254,"twenty":19.036893,"median":21.119038,"eighty":22.322336,"marketCap":23877297863},{"date":"2024-10-31","current":22.843595,"twenty":19.066782,"median":21.152076,"eighty":22.385416,"marketCap":23043408109},{"date":"2024-11-08","current":23.734588,"twenty":19.101323,"median":21.174446,"eighty":22.496648,"marketCap":24058517868},{"date":"2024-11-15","current":25.465036,"twenty":19.142913,"median":21.271498,"eighty":22.701115,"marketCap":25812582414},{"date":"2024-11-22","current":25.821277,"twenty":19.152195,"median":21.422926,"eighty":22.843595,"marketCap":26173685301},{"date":"2024-11-29","current":26.214655,"twenty":19.213006,"median":21.474549,"eighty":23.020766,"marketCap":26572432118},{"date":"2024-12-06","current":25.27935,"twenty":19.247383,"median":21.532367,"eighty":23.325411,"marketCap":25624362763},{"date":"2024-12-13","current":24.864653,"twenty":19.25838,"median":21.638366,"eighty":23.595916,"marketCap":25204005542},{"date":"2024-12-20","current":23.320025,"twenty":19.354673,"median":21.679972,"eighty":23.7359,"marketCap":23638296886},{"date":"2024-12-27","current":23.745726,"twenty":19.481778,"median":21.700877,"eighty":23.77241,"marketCap":24069807864},{"date":"2025-01-03","current":23.377794,"twenty":19.553203,"median":21.828012,"eighty":23.743896,"marketCap":23696854111},{"date":"2025-01-10","current":24.580623,"twenty":19.578165,"median":21.888897,"eighty":23.799093,"marketCap":24916099186},{"date":"2025-01-17","current":25.445779,"twenty":19.664839,"median":21.949131,"eighty":23.997942,"marketCap":25793063340},{"date":"2025-01-24","current":25.952632,"twenty":19.671606,"median":22.019521,"eighty":24.119032,"marketCap":26306833277},{"date":"2025-01-31","current":26.647233,"twenty":19.704738,"median":22.127094,"eighty":24.39229,"marketCap":27010914195},{"date":"2025-02-07","current":27.054567,"twenty":19.767476,"median":22.23174,"eighty":24.601255,"marketCap":27155913038},{"date":"2025-02-14","current":25.586376,"twenty":19.823296,"median":22.294308,"eighty":24.911418,"marketCap":25682222878},{"date":"2025-02-21","current":25.626658,"twenty":19.88607,"median":22.316627,"eighty":25.11237,"marketCap":25722655248},{"date":"2025-02-28","current":25.31274,"twenty":19.931934,"median":22.372244,"eighty":25.271059,"marketCap":25407561609},{"date":"2025-03-07","current":23.988301,"twenty":19.94431,"median":22.422371,"eighty":25.286028,"marketCap":24078161108},{"date":"2025-03-14","current":22.985376,"twenty":19.960988,"median":22.496648,"eighty":25.271059,"marketCap":23071479711},{"date":"2025-03-21","current":24.693078,"twenty":19.969366,"median":22.635044,"eighty":25.1909,"marketCap":24785577832},{"date":"2025-03-28","current":24.862448,"twenty":19.978389,"median":22.712525,"eighty":25.157623,"marketCap":24955582646},{"date":"2025-04-04","current":22.230209,"twenty":20.062698,"median":22.723273,"eighty":25.11237,"marketCap":22313483042},{"date":"2025-04-11","current":20.978128,"twenty":20.062698,"median":22.701115,"eighty":25.101828,"marketCap":21056711920},{"date":"2025-04-14","current":21.379858,"twenty":20.083282,"median":22.696297,"eighty":25.101806,"marketCap":21459946478}],"updateTime":1744780299840}}}