美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金寶湯

37.53

+0.68001.85%

盤後：37.530.00000.00%18:34 EDT

成交量：253.63萬

成交額：9,494.39萬

市值：111.91億

市盈率：21.67

高：37.71

開：36.99

低：36.66

收：36.85

資料載入中...

總覽公司新聞公告

特朗普“吹牛”關税收入每天20億美元海關數據顯示僅為2.5億美元

特朗普“吹牛”關税收入每天20億美元海關數據顯示僅為2.5億美元

美國法官裁定，多家公司必須面對有毒嬰兒食品訴訟

金寶湯盤中異動臨近收盤股價大跌5.00%

DA Davidson：維持The Campbell's評級

BUZZ-即使指數轉為上漲，一些防禦型產品仍表現出色

嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax

加拿大皇家銀行：維持Campbell`s(CPB.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由51.00美元調整至44.00美元。

嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health

B of A Securities：維持Campbell`s(CPB.US)評級，由低於大市調整至低於大市評級, 目標價由45.00美元調整至41.00美元。

小摩：下調Campbell`s(CPB.US)評級，由增持調整至中性評級, 目標價由48.00美元調整至37.00美元。

嗡嗡聲--美國股票走勢-Allegro、MicroSystems、Zscaler

BUZZ-年度前景黯淡，金寶兒跌幅擴大；摩根大通下調股票評級

美國研究綜述-坎貝爾、Veeva Systems、Zscaler

傑富瑞投資銀行：維持Campbell`s(CPB.US)評級，由持有調整至持有評級, 目標價由42.00美元調整至40.00美元。

金寶湯季度銷售疲軟下調全年業績展望

环球市场播报

嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier

金寶湯盤中異動早盤股價大跌5.00%報38.31美元

嗡嗡聲--美國股票走勢-AppLovin、加密股票、KKR

BUZZ-金寶公司下調年度銷售和利潤預期後業績下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","market":"US","secType":"STK","nameCN":"金寶湯","latestPrice":37.53,"timestamp":1744920000000,"preClose":36.85,"halted":0,"volume":2536349,"hourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"18:34 EDT","volume":74506,"amount":2796264.1398,"timestamp":1744929258405},"delay":0,"floatShares":191740422,"shares":298181866,"eps":1.73198,"marketStatus":"已收盤","change":0.68,"latestTime":"04-17 16:00:00 EDT","open":36.99,"high":37.71,"low":36.66,"amount":94943862.29472001,"amplitude":0.028494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.73198,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-477342000000,"exchange":"NASDAQ","adjPreClose":36.85,"dividendRate":0.039968,"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.85,"latestTime":"09:25 EDT","volume":401,"amount":14854.886605,"timestamp":1744896300056},"postHourTrading":{"tag":"盘后","latestPrice":37.53,"preClose":37.53,"latestTime":"18:34 EDT","volume":74506,"amount":2796264.1398,"timestamp":1744929258405},"volumeRatio":0.854505,"impliedVol":0.3688,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPB\",,,,,undefined,":{"symbol":"CPB","floatShares":191740422,"roa":"6.50%","roe":"13.42%","lyrEps":1.902684,"volumeRatio":0.854505,"shares":298181866,"dividePrice":1.5,"high":37.71,"amplitude":0.028494,"preClose":36.85,"low":36.66,"week52Low":36.02,"pbRate":"2.86","psRate":"1.11","week52High":52.805,"institutionHeld":0.5386,"latestPrice":37.53,"eps":1.73198,"divideRate":0.039968,"volume":2536349,"delay":0,"ttmEps":1.73198,"open":36.99,"prevYearClose":41.88,"prevWeekClose":38.14,"prevMonthClose":39.92,"prevQuarterClose":39.92,"fiveDayClose":37.78,"twentyDayClose":37.98,"sixtyDayClose":38.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528787512","title":"特朗普“吹牛”關税收入每天20億美元 海關數據顯示僅為2.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787512","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787512?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 09:36","pubTimestamp":1744853760,"startTime":"0","endTime":"0","summary":"据外媒，关于近期一系列关税带来的收入，美国海关和边境保护局（CPB）的数据似乎与特朗普总统的言论相矛盾。CPB表示，“自4月5日以来，CBP已根据对等关税征收了5亿多美元，自1月20日以来根据15项总统贸易行动征收的总关税收入超过210亿美元。”美国金融系统曾经出现了10个小时的故障，导致美国进口商无法输入某个代码，该代码本来可以免除对在海上运输的货物征收更高关税。CBP表示：“即使在短暂的故障期间，平均每天2.5亿美元的关税收入仍未中断。”然而，特朗普一再表示，美国每天从关税中获得20亿美元的收入。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/17093649608202.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CPB","BK4585","BK4588","BK4212"],"gpt_icon":0},{"id":"2528522747","title":"特朗普“吹牛”關税收入每天20億美元 海關數據顯示僅為2.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528522747","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528522747?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:14","pubTimestamp":1744823642,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","159940","CPB","BK4212","BK4585"],"gpt_icon":0},{"id":"2524929398","title":"美國法官裁定，多家公司必須面對有毒嬰兒食品訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2524929398","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524929398?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 00:27","pubTimestamp":1743697649,"startTime":"0","endTime":"0","summary":"美国法官裁定，多家公司必须面对有毒婴儿食品诉讼婴儿食品被指导致儿童多动症和其他损害父母声称存在疏忽和生产缺陷公司称 \"重金属 \"天然存在Jonathan Stempel. 路透社4月3日 - 美国一名法官称，包括沃尔玛WMT.N、Beech-Nut和Gerber在内的几家公司必须面对全国范围内的诉讼 ，这些公司声称有毒重金属污染了它们的婴儿食品，导致食用这些食品的儿童大脑和神经发育受损。被告公司的律师周四没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1OF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1046421795.USD","BK4548","LU1935043536.SGD","WMT","IE0004445239.USD","IE000ITXATA3.USD","LU0345769631.USD","IE00BKVL7J92.USD","LU0889565833.HKD","LU1934455277.USD","LU2111349929.HKD","LU0289941410.SGD","LU1585245621.USD","LU0943347566.SGD","LU0203202063.USD","LU0353189763.USD","IE0004086264.USD","CPB","BK4588","LU1116320901.HKD","LU0251132253.USD","BK4507","LU2471134796.USD","LU0072462426.USD","HAIN","IE00B5949003.HKD","LU0053666078.USD","LU1066053197.SGD","LU2236285917.USD","SG9999002224.SGD","LU0823421333.USD","IE0009G5SDU7.USD","BK4554","LU0234570918.USD","IE000YTNTUN2.SGD","LU2065171311.SGD","GB00BDT5M118.USD","SG9999014906.USD","LU2125154778.USD","USAW.SI","PLMKU","LU0158827948.USD","BK4598","LU0096364046.USD","LU0345769128.USD","LU2023250330.USD","LU2168564495.EUR","SG9999004303.SGD"],"gpt_icon":1},{"id":"2518718477","title":"金寶湯盤中異動 臨近收盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518718477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518718477?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 04:00","pubTimestamp":1741723202,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日04时00分，金宝汤股票出现波动，股价快速下跌5.00%。截至发稿，该股报39.94美元/股，成交量334.435万股，换手率1.12%，振幅5.39%。最近的财报数据显示，该股实现营业收入26.85亿美元，净利润1.73亿美元，每股收益0.58美元，毛利8.26亿美元，市盈率23.10倍。金宝汤股票所在的包装食品行业中，整体跌幅为1.30%。消息层面，截至04时00分，《DA Davidson：维持The Campbell's评级》资讯为影响金宝汤的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120400029641aae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120400029641aae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4212","BK4585","CPB"],"gpt_icon":0},{"id":"2518688722","title":"DA Davidson：維持The Campbell's評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2518688722","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518688722?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:42","pubTimestamp":1741711345,"startTime":"0","endTime":"0","summary":"DA Davidson：维持The Campbell's(CPB.US)评级，由中性调整至中性评级,目标价由46.00美元调整至39.00美元。金宝公司(CPB.US)公司简介：康宝浓汤公司从事制造和销售食品和饮料产品的业务。它在餐饮和饮料以及零食部门下运营。餐饮和饮料部门包括零售和餐饮服务的汤，餐和饮料产品。零食部门提供饼干，饼干，面包店和冷冻产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312004505a1d56245&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312004505a1d56245&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPB"],"gpt_icon":0},{"id":"2517066457","title":"BUZZ-即使指數轉為上漲，一些防禦型產品仍表現出色","url":"https://stock-news.laohu8.com/highlight/detail?id=2517066457","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517066457?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 03:59","pubTimestamp":1741377572,"startTime":"0","endTime":"0","summary":"3月7日 - ** 周五下午，一些传统上具有防御性的股票表现出色，即使大盘走势看起来较为明朗，投资者似乎仍在从电力公用事业到罐头汤和零食等各个方面寻求一些安全性。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4139","LU0225771236.USD","LU2362541273.HKD","SJM","KHC","DG","BK4532","LU1323610961.USD","BK4559","LU0256863811.USD","CAG","LU0882574055.USD","LU1571399168.USD","LU1974910355.USD","LU1989763690.USD","BK4533","LU0208291251.USD","LU1069344957.HKD","LU1496350171.SGD","LU0109394709.USD","WBA","BK4504","CPB","LU0689472784.USD","REGN","LU0006061336.USD","IE00B5TLWC47.USD","GIS","LU1585245621.USD","BK4534","LU1430594728.SGD","LU1551013342.USD","BK4196","LU2362541513.USD","IE00B894F039.SGD","BK4501","BK4566","LU2360032135.SGD","LU0823416689.USD","LU1116320737.USD","LU2360106947.USD","BIIB","BK4585","DVA","BK4588","BK4568","LU0820561818.USD"],"gpt_icon":1},{"id":"2517645691","title":"嗡嗡聲--美國股票走勢-CoreCivic、Teladoc、Dynavax","url":"https://stock-news.laohu8.com/highlight/detail?id=2517645691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517645691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:41","pubTimestamp":1741275687,"startTime":"0","endTime":"0","summary":".N美东时间 10:30，道琼斯工业平均指数.DJI下跌 0.53%，报 42776.97 点。标准普尔500指数.SPX下跌0.79%，报5796.28点；纳斯达克综合指数.IXIC下跌0.87%，报18390.40点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Mosaic Co MOS.N，上涨 3.8. ** Fastenal Co FAST.OQ，上涨 2.6 标准普尔500指数.PL.INX跌幅前三名： ** Moderna Inc MRNA.OQ，下跌 4.5","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTSG","LU2023250843.SGD","IE00BJTD4N35.SGD","HUT","LU0149725797.USD","IBRX","LU1496350171.SGD","SCNX","LU1366192091.USD","MDB","CPB","ALGM","TDOC","BURL","BK4560","IE00BJTD4V19.USD","LU0820561818.USD","LU1223082196.USD","CXW","NEM","HTGC","LU1699723380.USD","VG","ZS","VSCO","DVAX","BAC","CZR","KBH","MOS","LU1267930573.SGD","BK4543","LEN","LU2552382215.SGD","FAST","LU0648001328.SGD","LULU","IE00BKVL7J92.USD","KR","SPRY","PHM","DHI","FCX"],"gpt_icon":1},{"id":"2517169495","title":"加拿大皇家銀行：維持Campbell`s(CPB.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由51.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169495","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169495?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273310,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Campbell`s(CPB.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由51.00美元调整至44.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06230148576086.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"2517168946","title":"嗡嗡聲--美國股票走勢-Scienture、ARS Pharma、BrightSpring Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168946","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168946?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:09","pubTimestamp":1741270162,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4560","IE00BHPRN162.USD","LU0320765489.SGD","VSCO","IE00BBT3K403.USD","LU2360107168.USD","LU2237443978.SGD","NEM","CPB","LU2750360997.AUD","FCX","LU0648001328.SGD","BAC","BK4604","SPRY","LU1506573853.SGD","LU2028103732.USD","LU0048584097.USD","LU1732800096.USD","LU1914381329.SGD","LU2471134523.USD","BTSG","SCNX","LU2089284900.SGD","IBRX","IE00B7SZLL34.SGD","LU2756315318.SGD","IE00BMPRXN33.USD","MDB","ZS","LU0971096721.USD","LU1244550577.SGD","LU2125909916.SGD","IE00BZ1G4Q59.USD","BURL","LU0082616367.USD","KKR","LU1989764748.USD","LU2237438978.USD","LU2498475776.HKD","LU0708994859.HKD","LU0330918003.SGD","LU2430703251.USD","ALGM","IE00B64PRP62.GBP","LU1883839398.USD","LU0788109121.HKD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2517715752","title":"B of A Securities：維持Campbell`s(CPB.US)評級，由低於大市調整至低於大市評級, 目標價由45.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517715752","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517715752?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 21:22","pubTimestamp":1741267333,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Campbell`s(CPB.US)评级，由低于大市调整至低于大市评级, 目标价由45.00美元调整至41.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06212248574272.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"2517159363","title":"小摩：下調Campbell`s(CPB.US)評級，由增持調整至中性評級, 目標價由48.00美元調整至37.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159363","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:11","pubTimestamp":1741263070,"startTime":"0","endTime":"0","summary":"小摩：下调Campbell`s(CPB.US)评级，由增持调整至中性评级, 目标价由48.00美元调整至37.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06201148570723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"2517156238","title":"嗡嗡聲--美國股票走勢-Allegro、MicroSystems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156238","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156238?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 20:05","pubTimestamp":1741262748,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0YV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","IE00BSNM7G36.USD","LU1720051108.HKD","VSCO","BK4559","LU0368265764.SGD","LU1989772923.USD","LU2272731865.HKD","BK4570","NEM","CPB","BAC","BK4607","LU1548497426.USD","LU0820561818.USD","LU1506573853.SGD","LU0127658192.USD","LU0345780521.USD","LU2271345857.HKD","LU2098885051.SGD","LU0154236417.USD","IBRX","LU0654597011.USD","LU1496350171.SGD","ZS","MDB","IE00BDRTCR15.USD","IE0034235188.USD","LU0353189680.USD","LU0612318971.USD","LU1992135399.USD","LU0498741890.SGD","LU0689472784.USD","LU0314104364.USD","LU0971096721.USD","LU0225283273.USD","LU1244550577.SGD","LU2089283258.USD","LU2505996509.AUD","LU1880398471.USD","BK4017","IE0034235303.USD","LU2430703251.USD","LU2462611646.USD","ALGM","LU2023250330.USD","LU1668664300.SGD","LU2106854487.HKD","LU0128525689.USD"],"gpt_icon":1},{"id":"2517703132","title":"BUZZ-年度前景黯淡，金寶兒跌幅擴大；摩根大通下調股票評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2517703132","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517703132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 18:14","pubTimestamp":1741256040,"startTime":"0","endTime":"0","summary":"3月6日 -  ** 包装食品公司金宝公司股价盘前下跌约 1%，报 38.84 美元；如果跌势持续，将连续第二个交易日下跌。** 今年以来股价下跌约 6.5(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPB","PIPR"],"gpt_icon":0},{"id":"2517189413","title":"美國研究綜述-坎貝爾、Veeva Systems、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2517189413","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517189413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 15:18","pubTimestamp":1741245489,"startTime":"0","endTime":"0","summary":"美国研究综述-坎贝尔、Veeva Systems、Zscaler路透社3月6日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括金宝仕、Veeva Systems 和 Zscaler。* Veeva Systems Inc VEEV.N：TD Cowen将目标价从250.00美元上调至261.00美元 * Zscaler Inc ZS.O：加拿大皇家银行将目标价从230美元上调至250美元以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3S3PP0JN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","BK4608","LU1992135472.HKD","BK4082","LU0130518102.USD","LU0058720904.USD","BK4234","LU0353189763.USD","LU0823434740.USD","LU0130103400.USD","LU0823434583.USD","LU1989764664.SGD","VEEV","ZS","BK4528","LINE","LU2272731782.SGD","LU2517655374.HKD","LU1992135399.USD","CMPO","LU1861220033.SGD","BK4607","BK4534","LU1720051017.SGD","MDB","LU1923622291.USD","LU2272731600.USD","LU0719512351.SGD","BK4212","NVST","BK4167","EPR","LU1989764748.USD","LU2517655291.USD","CPB","CAG","BK4524","LU0648000940.SGD","LU2286300806.USD","SLM","LU2125909759.SGD","LU2357305700.SGD","LU2517655028.SGD","BK4097","BK4504","LU2087625088.SGD","BK4116","BK4224","BK4166","BK4588"],"gpt_icon":0},{"id":"2517922183","title":"傑富瑞投資銀行：維持Campbell`s(CPB.US)評級，由持有調整至持有評級, 目標價由42.00美元調整至40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922183?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 05:55","pubTimestamp":1741211736,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Campbell`s(CPB.US)评级，由持有调整至持有评级, 目标价由42.00美元调整至40.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06055548551422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPB"],"gpt_icon":0},{"id":"2517594618","title":"金寶湯季度銷售疲軟 下調全年業績展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594618","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594618?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:47","pubTimestamp":1741189620,"startTime":"0","endTime":"0","summary":"周三上午，金宝汤公司股价下跌近3%，此前这家零食和汤制造商宣布季度业绩下降，并以其休闲食品需求疲软为由下调了全年业绩展望。　　这家金鱼饼干和Kettle Brand薯片等零食的制造商表示，其2025年第二财季调整后每股收益下降8%，降至0.74美元，净销售额下降2%，降至26.9亿美元。　　金宝汤公司此前预计2025年的有机净销售额将在0%至2%之间，调整后每股收益将在3.12美元至3.22美元之间——即预计增长1%至4%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-05/doc-inenrqpz7414945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CPB","BK4588","BK4585","BK4212"],"gpt_icon":0},{"id":"2517946362","title":"嗡嗡聲--美國股票走勢-Moderna、Hims & Hers Health、Carrier","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946362","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:40","pubTimestamp":1741189209,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.13%，报42575.16点。标准普尔500指数.SPX下跌0.15%，报5769.47点；纳斯达克综合指数.IXIC下跌0.21%，报18247.21点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 亨廷顿英格尔斯工业公司HII.N，上涨 10.5. ** 布朗-福尔曼公司BFb.N，上涨9.2%。** 塞拉尼斯公司CE.N，上涨 7.9 标准普尔500指数.PL.INX跌幅前三名： ** CrowdStrike Holdings Inc CRWD.OQ，下跌 10.4. ** 马拉松石油公司MPC.N，下跌4.8%。BUZZ - 上一交易日大幅下挫后，美国主要银行因贸易担忧缓解而上涨 nL3N3PO10Q  ** Coinbase Global Inc COIN.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO1GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPC","CARR","CUTR","FL","HUT","SRFM","CMRX","GV","THO","JAZZ","MRNA","ANF","NVD3.UK","RERE","CTOS","FLNC","NOVA","NVDS.UK","BAC","LBGJ","CDXC","GPCR","AMGN","HTGC","3NVD.UK","XCUR","RMD","ED","2NVD.UK","HIMS","CPB","ACI","NVDD","NVDU","NVD2.UK","KKR","HII","CE"],"gpt_icon":1},{"id":"2517943807","title":"金寶湯盤中異動 早盤股價大跌5.00%報38.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943807?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185047,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，金宝汤股票出现波动，股价快速下跌5.00%。截至发稿，该股报38.31美元/股，成交量14.1708万股，换手率0.05%，振幅0.41%。最近的财报数据显示，该股实现营业收入27.72亿美元，净利润2.18亿美元，每股收益0.73美元，毛利8.59亿美元，市盈率20.95倍。机构评级方面，在所有23家参与评级的机构中，35%的券商给予买入建议，48%的券商给予持有建议，17%的券商给予卖出建议。金宝汤股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223048abe9b049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223048abe9b049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPB","BK4585","BK4588","BK4212"],"gpt_icon":0},{"id":"2517917811","title":"嗡嗡聲--美國股票走勢-AppLovin、加密股票、KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917811","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:05","pubTimestamp":1741183542,"startTime":"0","endTime":"0","summary":".N** CrowdStrike Holdings Inc CRWD.O：BUZZ - 因营收预期黯淡而下跌，券商下调了该公司的目标价。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO1B5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310799852.SGD","NVDS.UK","NVDU","LU2133065610.SGD","LU2125909916.SGD","SNVD.UK","FL","HII","LU2065171311.SGD","APP","LU0323591593.USD","NVIW.SI","3NVD.UK","LU2125909759.SGD","ACI","NVDS","NVD3.UK","KKR","LU0053671581.USD","LU0124676726.USD","CPB","FLNC","HUT","LU0980610538.SGD","CARR","NVD2.UK","BK4097","CMRX","NVDD","JAZZ","ANF","BAC","IE00B19Z3581.USD","LU2092627202.USD","LU0320765646.SGD","2NVD.UK","LU1935042488.USD","NVDY"],"gpt_icon":1},{"id":"2517919840","title":"BUZZ-金寶公司下調年度銷售和利潤預期後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919840","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919840?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:51","pubTimestamp":1741179070,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3T3PO16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CPB","BK4588","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPB\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CPB","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-28"},{"market":"US","date":"2025-03-05","symbol":"CPB","fiscalQuarterEnding":"2025/01","expectedEps":0.73,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-01-02","symbol":"CPB","amount":0.39,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-27"},{"market":"US","date":"2024-12-03","symbol":"CPB","fiscalQuarterEnding":"2024/10","expectedEps":0.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-10-03","symbol":"CPB","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-03","defaultRemindTime":1727962200000,"name":"金宝汤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-03","currency":"USD","dateTimestamp":1727928000000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPB\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.312,"currency":"USD"},{"executeDate":"2015-10-09","recordDate":"2015-10-14","paymentDate":"2015-11-02","value":0.312,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-01","value":0.312,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-02","value":0.312,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-01","value":0.312,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.0909,"hold":0.5909,"sell":0.1364,"strongSell":0.0455,"meanLabel":"HOLD","meanPercent":0.5909,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPB","date":"2025-04-16","current":21.588138,"percent":0.892977,"low":7.771197,"twenty":12.294789,"median":16.543603,"eighty":20.090308,"high":27.322683,"avg":16.238947,"sd":4.569883,"marketCap":11247419985},"quantilePoints":[{"date":"2020-04-17","current":10.475741,"twenty":20.748003,"median":25.931907,"eighty":41.570232,"marketCap":15189824321},{"date":"2020-04-24","current":10.561062,"twenty":20.6751,"median":25.844713,"eighty":41.570232,"marketCap":15313539617},{"date":"2020-05-01","current":10.490308,"twenty":20.624886,"median":25.719149,"eighty":41.570232,"marketCap":15210946445},{"date":"2020-05-08","current":10.667193,"twenty":20.036851,"median":25.597625,"eighty":41.570232,"marketCap":15467429374},{"date":"2020-05-15","current":11.139579,"twenty":19.526375,"median":25.490554,"eighty":41.570232,"marketCap":16152389669},{"date":"2020-05-22","current":10.061622,"twenty":19.178198,"median":25.379374,"eighty":41.570232,"marketCap":14589352522},{"date":"2020-05-29","current":10.608925,"twenty":18.918799,"median":25.306923,"eighty":41.570232,"marketCap":15382940880},{"date":"2020-06-05","current":9.490406,"twenty":18.61293,"median":25.223239,"eighty":41.570232,"marketCap":14558282044},{"date":"2020-06-12","current":9.27176,"twenty":18.535249,"median":25.150546,"eighty":41.570232,"marketCap":14222879531},{"date":"2020-06-19","current":9.679504,"twenty":18.431211,"median":25.108163,"eighty":41.570232,"marketCap":14848359893},{"date":"2020-06-26","current":9.533741,"twenty":18.254349,"median":25.047705,"eighty":41.570232,"marketCap":14624758218},{"date":"2020-07-02","current":9.714961,"twenty":17.942931,"median":24.993617,"eighty":41.570232,"marketCap":14902749490},{"date":"2020-07-10","current":9.90406,"twenty":16.478101,"median":24.948672,"eighty":41.570232,"marketCap":15192827339},{"date":"2020-07-17","current":9.770114,"twenty":16.374443,"median":24.8945,"eighty":41.570232,"marketCap":14987355529},{"date":"2020-07-24","current":9.730719,"twenty":16.277005,"median":24.83028,"eighty":41.570232,"marketCap":14926922644},{"date":"2020-07-31","current":9.764205,"twenty":16.159527,"median":24.780081,"eighty":41.570232,"marketCap":14978290596},{"date":"2020-08-07","current":9.842996,"twenty":16.026154,"median":24.737701,"eighty":41.570232,"marketCap":15099156367},{"date":"2020-08-14","current":10.16998,"twenty":15.785668,"median":24.689372,"eighty":41.570232,"marketCap":15600749314},{"date":"2020-08-21","current":10.34923,"twenty":15.384168,"median":24.654122,"eighty":41.570232,"marketCap":15875718942},{"date":"2020-08-28","current":10.270439,"twenty":12.602442,"median":24.618848,"eighty":41.570232,"marketCap":15754853171},{"date":"2020-09-04","current":8.831071,"twenty":12.511964,"median":24.572033,"eighty":41.570232,"marketCap":14376983389},{"date":"2020-09-11","current":8.445013,"twenty":12.43267,"median":24.515056,"eighty":41.570232,"marketCap":13748481383},{"date":"2020-09-18","current":8.433877,"twenty":12.353376,"median":24.433552,"eighty":41.570232,"marketCap":13730351517},{"date":"2020-09-25","current":8.830476,"twenty":12.2969,"median":24.388054,"eighty":41.570232,"marketCap":14376014800},{"date":"2020-10-02","current":9.062564,"twenty":12.203914,"median":24.318593,"eighty":41.570232,"marketCap":14753853708},{"date":"2020-10-09","current":8.999436,"twenty":12.11264,"median":24.242274,"eighty":41.570232,"marketCap":14651081525},{"date":"2020-10-16","current":9.086701,"twenty":12.046466,"median":24.203756,"eighty":41.570232,"marketCap":14793148955},{"date":"2020-10-23","current":9.014289,"twenty":11.92781,"median":24.123871,"eighty":41.570232,"marketCap":14675263215},{"date":"2020-10-30","current":8.665229,"twenty":11.766939,"median":24.090879,"eighty":41.570232,"marketCap":14106993497},{"date":"2020-11-06","current":8.910314,"twenty":11.673954,"median":24.077217,"eighty":41.570232,"marketCap":14505991384},{"date":"2020-11-13","current":9.133118,"twenty":11.493688,"median":24.018495,"eighty":41.570232,"marketCap":14868716737},{"date":"2020-11-20","current":9.094128,"twenty":11.200628,"median":23.992931,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-11-27","current":9.094128,"twenty":11.012638,"median":23.933344,"eighty":41.570232,"marketCap":14805239800},{"date":"2020-12-04","current":9.005006,"twenty":10.804538,"median":23.892657,"eighty":41.570232,"marketCap":14660149659},{"date":"2020-12-11","current":8.075682,"twenty":10.666361,"median":23.847499,"eighty":41.570232,"marketCap":14302032694},{"date":"2020-12-18","current":8.137263,"twenty":10.598104,"median":23.847499,"eighty":41.570232,"marketCap":14411092888},{"date":"2020-12-24","current":8.304901,"twenty":10.555728,"median":23.847499,"eighty":41.570232,"marketCap":14707978973},{"date":"2020-12-31","current":8.270689,"twenty":10.508205,"median":23.847499,"eighty":41.570232,"marketCap":14647389976},{"date":"2021-01-08","current":8.015811,"twenty":10.487395,"median":23.847499,"eighty":41.570232,"marketCap":14196001950},{"date":"2021-01-15","current":7.940546,"twenty":10.437867,"median":23.847499,"eighty":41.570232,"marketCap":14062706157},{"date":"2021-01-22","current":7.967915,"twenty":10.360261,"median":23.847499,"eighty":41.570232,"marketCap":14111177354},{"date":"2021-01-29","current":8.229635,"twenty":10.320865,"median":23.847499,"eighty":41.570232,"marketCap":14574683180},{"date":"2021-02-05","current":8.125289,"twenty":10.268215,"median":23.847499,"eighty":41.570232,"marketCap":14389886740},{"date":"2021-02-12","current":7.996995,"twenty":10.118307,"median":23.847499,"eighty":41.570232,"marketCap":14162678002},{"date":"2021-02-19","current":7.92344,"twenty":10.035237,"median":23.847499,"eighty":41.570232,"marketCap":14032411658},{"date":"2021-02-26","current":7.77975,"twenty":9.919751,"median":23.847499,"eighty":41.570232,"marketCap":13777937872},{"date":"2021-03-05","current":7.969626,"twenty":9.886876,"median":23.847499,"eighty":41.585626,"marketCap":14114206804},{"date":"2021-03-12","current":17.985555,"twenty":9.866841,"median":23.846343,"eighty":41.585626,"marketCap":14532328426},{"date":"2021-03-19","current":18.671826,"twenty":9.866841,"median":23.836759,"eighty":41.585626,"marketCap":15086835536},{"date":"2021-03-26","current":19.076839,"twenty":9.870587,"median":23.747402,"eighty":41.570232,"marketCap":15414085634},{"date":"2021-04-01","current":18.739328,"twenty":9.870587,"median":23.72383,"eighty":41.570232,"marketCap":15141377219},{"date":"2021-04-09","current":18.026806,"twenty":9.866841,"median":23.64919,"eighty":41.585626,"marketCap":14565659454},{"date":"2021-04-16","current":18.525572,"twenty":9.866841,"median":23.433697,"eighty":41.585626,"marketCap":14968661890},{"date":"2021-04-23","current":18.289314,"twenty":9.866841,"median":23.364923,"eighty":41.585626,"marketCap":14777765999},{"date":"2021-04-30","current":17.906803,"twenty":9.866841,"median":23.039391,"eighty":41.585626,"marketCap":14468696462},{"date":"2021-05-07","current":18.581823,"twenty":9.866841,"median":22.731289,"eighty":41.585626,"marketCap":15014113292},{"date":"2021-05-14","current":18.47682,"twenty":9.866841,"median":22.632107,"eighty":41.585626,"marketCap":14929270674},{"date":"2021-05-21","current":18.326816,"twenty":9.866841,"median":22.552346,"eighty":41.585626,"marketCap":14808066934},{"date":"2021-05-28","current":18.251813,"twenty":9.866841,"median":22.447658,"eighty":41.585626,"marketCap":14747465064},{"date":"2021-06-04","current":18.630575,"twenty":9.866841,"median":22.378234,"eighty":41.585626,"marketCap":15053504508},{"date":"2021-06-11","current":17.46713,"twenty":9.866841,"median":22.310711,"eighty":41.585626,"marketCap":13973704111},{"date":"2021-06-18","current":17.148926,"twenty":9.866841,"median":22.183978,"eighty":41.585626,"marketCap":13719140861},{"date":"2021-06-25","current":17.334545,"twenty":9.866841,"median":22.079379,"eighty":41.585626,"marketCap":13867636090},{"date":"2021-07-02","current":17.296664,"twenty":9.866841,"median":21.986192,"eighty":41.585626,"marketCap":13837330942},{"date":"2021-07-09","current":17.289087,"twenty":9.866841,"median":21.961137,"eighty":41.585626,"marketCap":13831269912},{"date":"2021-07-16","current":17.247418,"twenty":9.866841,"median":21.879278,"eighty":41.585626,"marketCap":13797934248},{"date":"2021-07-23","current":16.883756,"twenty":9.866841,"median":21.776662,"eighty":41.585626,"marketCap":13507004820},{"date":"2021-07-30","current":16.561764,"twenty":9.866841,"median":21.728095,"eighty":41.585626,"marketCap":13249411055},{"date":"2021-08-06","current":16.023847,"twenty":9.866841,"median":21.609863,"eighty":41.585626,"marketCap":12819077942},{"date":"2021-08-13","current":16.357204,"twenty":9.866841,"median":21.572206,"eighty":41.585626,"marketCap":13085763251},{"date":"2021-08-20","current":16.395086,"twenty":9.866841,"median":21.504676,"eighty":41.585626,"marketCap":13116068400},{"date":"2021-08-27","current":15.682915,"twenty":9.866841,"median":21.447291,"eighty":41.585626,"marketCap":12546331603},{"date":"2021-09-03","current":13.020326,"twenty":9.866841,"median":21.397978,"eighty":41.585626,"marketCap":13046366558},{"date":"2021-09-10","current":13.050571,"twenty":9.866841,"median":21.378906,"eighty":41.585626,"marketCap":13076671707},{"date":"2021-09-17","current":13.062668,"twenty":9.866841,"median":21.305243,"eighty":41.585626,"marketCap":13088793766},{"date":"2021-09-24","current":12.767862,"twenty":9.866841,"median":21.300566,"eighty":41.585626,"marketCap":12793397835},{"date":"2021-10-01","current":12.497038,"twenty":9.866841,"median":21.265996,"eighty":41.585626,"marketCap":12522031866},{"date":"2021-10-08","current":12.701661,"twenty":9.866841,"median":21.264324,"eighty":41.585626,"marketCap":12727063932},{"date":"2021-10-15","current":12.385699,"twenty":9.866841,"median":21.236537,"eighty":41.585626,"marketCap":12410470301},{"date":"2021-10-22","current":12.271271,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12295813752},{"date":"2021-10-29","current":12.045142,"twenty":9.866841,"median":21.230338,"eighty":41.585626,"marketCap":12069232417},{"date":"2021-11-05","current":12.280316,"twenty":9.866841,"median":21.219043,"eighty":41.585626,"marketCap":12304877005},{"date":"2021-11-12","current":12.527551,"twenty":9.866841,"median":21.209765,"eighty":41.585626,"marketCap":12552605931},{"date":"2021-11-19","current":12.235091,"twenty":9.866841,"median":21.132473,"eighty":41.585626,"marketCap":12259560738},{"date":"2021-11-26","current":12.518506,"twenty":9.866841,"median":21.077914,"eighty":41.585626,"marketCap":12543542677},{"date":"2021-12-03","current":12.400919,"twenty":9.866841,"median":20.996076,"eighty":41.585626,"marketCap":12425720383},{"date":"2021-12-10","current":13.647788,"twenty":9.866841,"median":20.909691,"eighty":41.585626,"marketCap":13019989435},{"date":"2021-12-17","current":13.638299,"twenty":9.866841,"median":20.81503,"eighty":41.585626,"marketCap":13010937299},{"date":"2021-12-23","current":13.271406,"twenty":9.866841,"median":20.750561,"eighty":41.585626,"marketCap":12660921360},{"date":"2021-12-31","current":13.745837,"twenty":9.866841,"median":20.655083,"eighty":41.585626,"marketCap":13113528177},{"date":"2022-01-07","current":14.501763,"twenty":9.870587,"median":19.376848,"eighty":41.570232,"marketCap":13834681706},{"date":"2022-01-14","current":14.669395,"twenty":9.870587,"median":18.904333,"eighty":41.570232,"marketCap":13994602781},{"date":"2022-01-21","current":14.327805,"twenty":9.870587,"median":18.78433,"eighty":41.570232,"marketCap":13668725873},{"date":"2022-01-28","current":13.986215,"twenty":9.870587,"median":18.651201,"eighty":41.570232,"marketCap":13342848965},{"date":"2022-02-04","current":13.62881,"twenty":9.870587,"median":18.578073,"eighty":41.570232,"marketCap":13001885163},{"date":"2022-02-11","current":13.964075,"twenty":9.870587,"median":18.519946,"eighty":41.570232,"marketCap":13321727313},{"date":"2022-02-18","current":14.217104,"twenty":9.870587,"median":18.435569,"eighty":41.570232,"marketCap":13563117616},{"date":"2022-02-25","current":14.293013,"twenty":9.870587,"median":18.328691,"eighty":41.570232,"marketCap":13635534706},{"date":"2022-03-04","current":14.406877,"twenty":9.870587,"median":18.315565,"eighty":41.570232,"marketCap":13744160342},{"date":"2022-03-11","current":13.814155,"twenty":9.870587,"median":18.266813,"eighty":41.570232,"marketCap":12722837101},{"date":"2022-03-18","current":13.899327,"twenty":9.870587,"median":18.14306,"eighty":41.570232,"marketCap":12801280014},{"date":"2022-03-25","current":14.58725,"twenty":9.870587,"median":18.008056,"eighty":41.570232,"marketCap":13434857389},{"date":"2022-04-01","current":14.757593,"twenty":9.870587,"median":17.919928,"eighty":41.570232,"marketCap":13591743215},{"date":"2022-04-08","current":14.895178,"twenty":9.870587,"median":17.461448,"eighty":41.570232,"marketCap":13718458690},{"date":"2022-04-14","current":15.134313,"twenty":9.870587,"median":17.372427,"eighty":41.570232,"marketCap":13938702254},{"date":"2022-04-22","current":15.376724,"twenty":9.870587,"median":17.31371,"eighty":41.570232,"marketCap":14161962853},{"date":"2022-04-29","current":15.468447,"twenty":9.870587,"median":17.270147,"eighty":41.570232,"marketCap":14246439836},{"date":"2022-05-06","current":16.271024,"twenty":9.870587,"median":17.245524,"eighty":41.570232,"marketCap":14985613441},{"date":"2022-05-13","current":16.559297,"twenty":9.870587,"median":17.126197,"eighty":41.570232,"marketCap":15251112531},{"date":"2022-05-20","current":15.078624,"twenty":9.870587,"median":16.887544,"eighty":41.570232,"marketCap":13887412657},{"date":"2022-05-27","current":15.792754,"twenty":9.870587,"median":16.737913,"eighty":41.570232,"marketCap":14545126313},{"date":"2022-06-03","current":14.980349,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":13796901603},{"date":"2022-06-10","current":14.864082,"twenty":9.870587,"median":16.460825,"eighty":41.570232,"marketCap":14106013658},{"date":"2022-06-17","current":14.37632,"twenty":9.870587,"median":16.40254,"eighty":41.570232,"marketCap":13643127210},{"date":"2022-06-24","current":15.342342,"twenty":9.866841,"median":16.374443,"eighty":41.585626,"marketCap":14559882839},{"date":"2022-07-01","current":15.358179,"twenty":9.866841,"median":16.339891,"eighty":41.585626,"marketCap":14574911619},{"date":"2022-07-08","current":15.386684,"twenty":9.866841,"median":16.241542,"eighty":41.585626,"marketCap":14601963425},{"date":"2022-07-15","current":15.434194,"twenty":9.866841,"median":16.205678,"eighty":41.585626,"marketCap":14647049767},{"date":"2022-07-22","current":15.155472,"twenty":9.866841,"median":16.133704,"eighty":41.585626,"marketCap":14382543225},{"date":"2022-07-29","current":15.630565,"twenty":9.866841,"median":16.08067,"eighty":41.585626,"marketCap":14833406649},{"date":"2022-08-05","current":15.652737,"twenty":9.866841,"median":15.99733,"eighty":41.585626,"marketCap":14854446942},{"date":"2022-08-12","current":15.817435,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15010746263},{"date":"2022-08-19","current":16.251354,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15422534856},{"date":"2022-08-26","current":16.054982,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236177975},{"date":"2022-09-02","current":19.507635,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14767280014},{"date":"2022-09-09","current":19.031162,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14406589274},{"date":"2022-09-16","current":18.935867,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14334451127},{"date":"2022-09-23","current":19.219432,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14549110374},{"date":"2022-09-30","current":18.634149,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14106051046},{"date":"2022-10-07","current":18.440373,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":13959362484},{"date":"2022-10-14","current":19.919399,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15078985382},{"date":"2022-10-21","current":19.898097,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15062859499},{"date":"2022-10-28","current":20.880133,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15806260326},{"date":"2022-11-04","current":20.127767,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15236719370},{"date":"2022-11-11","current":19.39124,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":14679168750},{"date":"2022-11-18","current":20.416834,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15455543000},{"date":"2022-11-25","current":21.002887,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":15899185429},{"date":"2022-12-02","current":21.422628,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16216929331},{"date":"2022-12-09","current":21.019375,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16668364612},{"date":"2022-12-16","current":21.54807,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17087619201},{"date":"2022-12-23","current":21.63115,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17153502065},{"date":"2022-12-30","current":21.431002,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":16994784257},{"date":"2023-01-06","current":21.529188,"twenty":9.866841,"median":15.831968,"eighty":41.585626,"marketCap":17072645823},{"date":"2023-01-13","current":20.755028,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":16458737317},{"date":"2023-01-20","current":19.652323,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15584292030},{"date":"2023-01-27","current":19.308672,"twenty":9.866841,"median":15.917779,"eighty":41.585626,"marketCap":15311776547},{"date":"2023-02-03","current":19.214262,"twenty":9.866841,"median":15.927063,"eighty":41.585626,"marketCap":15236909656},{"date":"2023-02-10","current":19.421963,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15401616816},{"date":"2023-02-17","current":19.769391,"twenty":9.866841,"median":16.054982,"eighty":41.585626,"marketCap":15677126975},{"date":"2023-02-24","current":20.063949,"twenty":9.866841,"median":16.103398,"eighty":41.585626,"marketCap":15910711675},{"date":"2023-03-03","current":19.792049,"twenty":9.866841,"median":16.166198,"eighty":41.585626,"marketCap":15695095029},{"date":"2023-03-10","current":19.342539,"twenty":9.866841,"median":16.224619,"eighty":41.585626,"marketCap":15725484287},{"date":"2023-03-17","current":19.663012,"twenty":9.866841,"median":16.357204,"eighty":41.585626,"marketCap":15986028399},{"date":"2023-03-24","current":20.090308,"twenty":9.866841,"median":16.421603,"eighty":41.585626,"marketCap":16333420549},{"date":"2023-03-31","current":20.252386,"twenty":9.870587,"median":16.578547,"eighty":41.570232,"marketCap":16465189985},{"date":"2023-04-06","current":20.466035,"twenty":9.866841,"median":16.705713,"eighty":41.585626,"marketCap":16638886059},{"date":"2023-04-14","current":20.377628,"twenty":9.863096,"median":16.887544,"eighty":41.601021,"marketCap":16567011822},{"date":"2023-04-21","current":20.031371,"twenty":9.863096,"median":17.126197,"eighty":41.601021,"marketCap":16285504390},{"date":"2023-04-28","current":20.252386,"twenty":9.863096,"median":17.245524,"eighty":41.601021,"marketCap":16465189985},{"date":"2023-05-05","current":20.012953,"twenty":9.863096,"median":17.270147,"eighty":41.601021,"marketCap":16270530591},{"date":"2023-05-12","current":20.060839,"twenty":9.863096,"median":17.31371,"eighty":41.601021,"marketCap":16309462469},{"date":"2023-05-19","current":19.467781,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15827306124},{"date":"2023-05-26","current":18.955762,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15411034496},{"date":"2023-06-01","current":18.620555,"twenty":9.85935,"median":17.357274,"eighty":41.616415,"marketCap":15138511345},{"date":"2023-06-09","current":17.760201,"twenty":9.855604,"median":17.345909,"eighty":41.631809,"marketCap":13941757929},{"date":"2023-06-16","current":17.634889,"twenty":9.850561,"median":17.326969,"eighty":41.647203,"marketCap":13843387603},{"date":"2023-06-23","current":17.384264,"twenty":9.848039,"median":17.319393,"eighty":41.654901,"marketCap":13646646953},{"date":"2023-06-30","current":17.270343,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13557219384},{"date":"2023-07-07","current":17.4754,"twenty":9.845518,"median":17.302346,"eighty":41.662598,"marketCap":13718189007},{"date":"2023-07-11","current":17.464008,"twenty":9.845518,"median":17.294895,"eighty":41.662598,"marketCap":13709246251},{"date":"2023-07-19","current":17.034908,"twenty":9.833541,"median":17.270245,"eighty":41.771177,"marketCap":13372402409},{"date":"2023-07-26","current":17.570334,"twenty":9.827238,"median":17.270147,"eighty":41.838431,"marketCap":13792711981},{"date":"2023-08-01","current":17.399453,"twenty":9.82645,"median":17.262571,"eighty":41.847647,"marketCap":13658570628},{"date":"2023-08-11","current":16.712133,"twenty":9.825268,"median":17.209586,"eighty":41.86147,"marketCap":13119024298},{"date":"2023-08-18","current":16.089368,"twenty":9.825268,"median":17.129985,"eighty":41.86147,"marketCap":12630153591},{"date":"2023-08-25","current":15.861527,"twenty":9.825268,"median":16.929214,"eighty":41.86147,"marketCap":12451298454},{"date":"2023-09-01","current":14.487683,"twenty":9.823844,"median":16.835955,"eighty":41.703922,"marketCap":12430432021},{"date":"2023-09-06","current":14.320918,"twenty":9.823844,"median":16.789053,"eighty":41.570232,"marketCap":12287347911},{"date":"2023-09-15","current":15.109576,"twenty":9.818146,"median":16.671023,"eighty":41.025661,"marketCap":12964016513},{"date":"2023-09-22","current":14.897261,"twenty":9.817601,"median":16.561764,"eighty":40.675442,"marketCap":12781849938},{"date":"2023-09-29","current":14.327762,"twenty":9.817601,"median":16.421603,"eighty":40.469544,"marketCap":12293219777},{"date":"2023-10-04","current":13.845077,"twenty":9.817055,"median":16.388744,"eighty":40.396421,"marketCap":11879075921},{"date":"2023-10-12","current":13.692284,"twenty":9.815419,"median":16.324803,"eighty":40.082763,"marketCap":11747980024},{"date":"2023-10-19","current":13.819648,"twenty":9.812268,"median":16.264046,"eighty":39.898033,"marketCap":11857258248},{"date":"2023-10-27","current":14.197746,"twenty":9.805177,"median":16.218983,"eighty":39.782576,"marketCap":12181666167},{"date":"2023-11-02","current":14.107558,"twenty":9.801237,"median":16.203845,"eighty":39.715226,"marketCap":12104284462},{"date":"2023-11-10","current":14.097151,"twenty":9.800055,"median":16.106423,"eighty":39.532419,"marketCap":12095355804},{"date":"2023-11-17","current":14.267122,"twenty":9.800055,"median":16.067931,"eighty":39.318824,"marketCap":12241190556},{"date":"2023-11-24","current":14.274059,"twenty":9.800055,"median":16.054982,"eighty":38.991697,"marketCap":12247142995},{"date":"2023-12-01","current":13.937587,"twenty":9.800055,"median":15.964223,"eighty":38.429806,"marketCap":11958449709},{"date":"2023-12-08","current":16.288625,"twenty":9.801237,"median":15.917779,"eighty":21.54958,"marketCap":12949456832},{"date":"2023-12-15","current":16.652344,"twenty":9.801237,"median":15.917779,"eighty":21.492934,"marketCap":13238613672},{"date":"2023-12-22","current":16.037396,"twenty":9.801237,"median":15.917779,"eighty":21.425978,"marketCap":12749729942},{"date":"2023-12-29","current":16.119889,"twenty":9.798873,"median":15.907095,"eighty":21.244448,"marketCap":12815311906},{"date":"2024-01-05","current":16.299874,"twenty":9.797691,"median":15.888108,"eighty":21.215747,"marketCap":12958399827},{"date":"2024-01-12","current":16.296124,"twenty":9.797691,"median":15.888108,"eighty":21.057139,"marketCap":12955418829},{"date":"2024-01-19","current":16.389866,"twenty":9.797297,"median":15.869121,"eighty":20.960913,"marketCap":13029943787},{"date":"2024-01-26","current":16.5886,"twenty":9.797691,"median":15.888108,"eighty":20.816775,"marketCap":13187936700},{"date":"2024-02-02","current":16.948569,"twenty":9.797691,"median":15.888108,"eighty":20.668171,"marketCap":13474112542},{"date":"2024-02-09","current":16.161136,"twenty":9.797691,"median":15.888108,"eighty":20.466035,"marketCap":12848102888},{"date":"2024-02-16","current":15.478693,"twenty":9.797691,"median":15.834855,"eighty":20.392363,"marketCap":12305561188},{"date":"2024-02-23","current":15.823664,"twenty":9.797691,"median":15.814922,"eighty":20.337109,"marketCap":12579813037},{"date":"2024-03-01","current":15.98865,"twenty":9.812268,"median":15.817435,"eighty":20.280615,"marketCap":12710976964},{"date":"2024-03-08","current":16.372293,"twenty":9.845518,"median":15.861527,"eighty":20.280615,"marketCap":12541176424},{"date":"2024-03-15","current":16.329485,"twenty":9.896181,"median":15.917779,"eighty":20.280615,"marketCap":12508385137},{"date":"2024-03-22","current":16.831511,"twenty":9.92951,"median":15.973652,"eighty":20.280615,"marketCap":12892937493},{"date":"2024-03-28","current":17.150629,"twenty":10.042728,"median":15.99733,"eighty":20.280615,"marketCap":13137381626},{"date":"2024-04-05","current":17.119495,"twenty":10.16998,"median":16.054982,"eighty":20.286159,"marketCap":13113533417},{"date":"2024-04-12","current":16.815944,"twenty":10.305099,"median":16.088012,"eighty":20.286159,"marketCap":12881013389},{"date":"2024-04-19","current":17.010528,"twenty":10.329532,"median":16.113538,"eighty":20.286159,"marketCap":13030064689},{"date":"2024-04-26","current":17.656547,"twenty":10.383187,"median":16.161136,"eighty":20.280615,"marketCap":13524915007},{"date":"2024-05-03","current":17.858914,"twenty":10.448272,"median":16.203845,"eighty":20.280615,"marketCap":13679928359},{"date":"2024-05-10","current":17.609847,"twenty":10.49813,"median":16.22863,"eighty":20.280615,"marketCap":13489142695},{"date":"2024-05-17","current":18.178032,"twenty":10.524096,"median":16.281126,"eighty":20.280615,"marketCap":13924372492},{"date":"2024-05-24","current":17.761622,"twenty":10.590612,"median":16.324803,"eighty":20.280615,"marketCap":13605402709},{"date":"2024-05-31","current":16.959936,"twenty":10.641389,"median":16.35237,"eighty":20.280615,"marketCap":12991311351},{"date":"2024-06-07","current":17.585995,"twenty":10.668858,"median":16.36478,"eighty":20.252386,"marketCap":12996050614},{"date":"2024-06-14","current":17.569836,"twenty":10.667193,"median":16.362324,"eighty":20.187164,"marketCap":12984108458},{"date":"2024-06-21","current":18.078872,"twenty":10.667193,"median":16.359869,"eighty":20.145856,"marketCap":13360286353},{"date":"2024-06-28","current":18.187951,"twenty":10.667193,"median":16.354787,"eighty":20.118304,"marketCap":13440895902},{"date":"2024-07-05","current":18.183911,"twenty":10.667193,"median":16.354787,"eighty":20.090308,"marketCap":13437910363},{"date":"2024-07-12","current":18.31319,"twenty":10.667193,"median":16.354787,"eighty":20.060706,"marketCap":13533447607},{"date":"2024-07-15","current":18.36975,"twenty":10.667193,"median":16.354787,"eighty":20.055886,"marketCap":13575245150},{"date":"2024-08-02","current":19.347423,"twenty":10.625157,"median":16.298222,"eighty":20.009563,"marketCap":14297745552},{"date":"2024-08-09","current":19.77566,"twenty":10.625157,"median":16.298222,"eighty":19.920863,"marketCap":14614212670},{"date":"2024-08-16","current":19.77162,"twenty":10.625157,"median":16.298222,"eighty":19.872988,"marketCap":14611227131},{"date":"2024-08-23","current":20.442255,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15106826581},{"date":"2024-08-30","current":25.932591,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14703778836},{"date":"2024-09-06","current":27.03308,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15327756455},{"date":"2024-09-13","current":26.211662,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14862012395},{"date":"2024-09-20","current":26.729638,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":15155704769},{"date":"2024-09-27","current":25.983059,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14732394368},{"date":"2024-10-04","current":24.86319,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14097428767},{"date":"2024-10-11","current":25.111015,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14237945421},{"date":"2024-10-18","current":25.567674,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":14496871268},{"date":"2024-10-25","current":24.664853,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13984971892},{"date":"2024-10-31","current":24.502136,"twenty":10.625157,"median":16.298222,"eighty":19.856248,"marketCap":13892710958},{"date":"2024-11-08","current":23.683298,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13428430129},{"date":"2024-11-15","current":23.331618,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13229027466},{"date":"2024-11-22","current":23.336867,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13232003625},{"date":"2024-11-29","current":24.290383,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":13772647072},{"date":"2024-12-06","current":23.064242,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12708397071},{"date":"2024-12-13","current":23.221141,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12794848752},{"date":"2024-12-20","current":22.496157,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12395382365},{"date":"2024-12-27","current":22.571901,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12437117659},{"date":"2025-01-03","current":22.739622,"twenty":10.619746,"median":16.297173,"eighty":19.8531,"marketCap":12529531525},{"date":"2025-01-10","current":21.224729,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11694825642},{"date":"2025-01-17","current":21.24096,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11703768919},{"date":"2025-01-24","current":20.878468,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11504035725},{"date":"2025-01-31","current":21.435732,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11811088247},{"date":"2025-02-07","current":20.277921,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11173134465},{"date":"2025-02-14","current":20.889288,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11509997910},{"date":"2025-02-21","current":21.284243,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11727617658},{"date":"2025-02-28","current":21.560169,"twenty":10.614336,"median":16.296124,"eighty":19.845955,"marketCap":11879653373},{"date":"2025-03-07","current":22.772853,"twenty":10.608925,"median":16.312338,"eighty":19.856248,"marketCap":11864656448},{"date":"2025-03-14","current":22.017383,"twenty":10.675517,"median":16.354787,"eighty":19.920863,"marketCap":11471056385},{"date":"2025-03-21","current":21.736943,"twenty":10.904426,"median":16.380509,"eighty":20.012953,"marketCap":11324947270},{"date":"2025-03-28","current":22.652665,"twenty":12.033082,"median":16.400768,"eighty":20.018265,"marketCap":11802038256},{"date":"2025-04-04","current":22.790023,"twenty":12.174789,"median":16.438603,"eighty":20.038738,"marketCap":11873601904},{"date":"2025-04-11","current":21.622478,"twenty":12.254387,"median":16.465693,"eighty":20.063327,"marketCap":11265310897},{"date":"2025-04-16","current":21.588138,"twenty":12.294789,"median":16.543603,"eighty":20.090308,"marketCap":11247419985}],"updateTime":1744946136473}}}