美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

惠普森醫藥

1.66

+0.157310.46%

成交量：22.05萬

成交額：35.10萬

市值：541.80萬

市盈率：-6.12

高：1.70

開：1.49

低：1.45

收：1.50

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

惠普森醫藥

交易所：

AMEX

成立時間：

- -

員工人數：

224

公司地址：

No. 17, Jinpan Road,Second Floor,Haikou,Hainan Province,China

官網：

http://www.chinapharmaholdings.com

郵編：

570216

電話：

86 89 8668 11730

傳真：

86 89 8668 19024

簡介：

中國醫藥控股有限公司成立於1999年1月28日，是一家集藥品研發、生產、銷售為一體的現代化製藥企業。公司主要從事各種高發病率和高死亡率疾病的醫藥產品的開發，生產和銷售。目前，公司擁有多樣化的產品組合，重點涵蓋中樞神經類疾病、心腦血管類疾病和抗感染類疾病等治療領域。

董事

名稱

職位

李志林

董事長、總裁、首席執行官兼臨時首席財務官

董寶文

獨立董事

Gene Michael Bennett

獨立董事

張應文

獨立董事

徐向媚

董事

股東

名稱

職位

李志林

董事長、總裁、首席執行官兼臨時首席財務官

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPHI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHI\",,,,,undefined,":{"symbol":"CPHI","market":"US","secType":"STK","nameCN":"惠普森醫藥","latestPrice":1.661,"timestamp":1745345426312,"preClose":1.5037,"halted":0,"volume":220545,"delay":0,"floatShares":1003950,"shares":3261910,"eps":-0.271211,"marketStatus":"交易中","change":0.1573,"latestTime":"04-22 14:11:35 EDT","open":1.4865,"high":1.7,"low":1.45,"amount":351021.0760875,"amplitude":0.166257,"askPrice":1.7,"askSize":212,"bidPrice":1.63,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.271211,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1254283200000,"exchange":"AMEX","adjPreClose":1.5037,"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5037,"latestTime":"09:27 EDT","volume":1094,"amount":1594.5000770000001,"timestamp":1745328459868},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.5037,"latestTime":"19:40 EDT","volume":377,"amount":571.9637,"timestamp":1745278808549},"volumeRatio":1.116353},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPHI\",,,,,undefined,":{"symbol":"CPHI","floatShares":1003950,"roa":"-18.29%","roe":"-62.31%","lyrEps":-0.271211,"volumeRatio":1.116353,"shares":3261910,"dividePrice":0,"high":1.7,"amplitude":0.166257,"preClose":1.5037,"low":1.45,"week52Low":1.2,"pbRate":"0.70","psRate":"1.20","week52High":4.1,"institutionHeld":-0.0074,"latestPrice":1.661,"committee":-0.358974,"eps":-0.271211,"divideRate":0,"volume":220545,"delay":0,"ttmEps":-0.271211,"open":1.4865,"prevYearClose":2.325,"prevWeekClose":1.4966,"prevMonthClose":2.631,"prevQuarterClose":2.631,"fiveDayClose":1.4,"twentyDayClose":2.426,"sixtyDayClose":2.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":24403297,"employeeNum":224,"address":"No. 17, Jinpan Road,Second Floor,Haikou,Hainan Province,China","zipCode":"570216","officePhone":"86 89 8668 11730","officeFax":"86 89 8668 19024"},"stockCompanyDetail":{"websiteUrl":"http://www.chinapharmaholdings.com","stockEarnings":[{"period":"1week","weight":0.0741},{"period":"1month","weight":-0.3623},{"period":"3month","weight":-0.3038},{"period":"6month","weight":-0.3768},{"period":"1year","weight":-0.5265},{"period":"ytd","weight":-0.3532}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"中國醫藥控股有限公司成立於1999年1月28日，是一家集藥品研發、生產、銷售為一體的現代化製藥企業。公司主要從事各種高發病率和高死亡率疾病的醫藥產品的開發，生產和銷售。目前，公司擁有多樣化的產品組合，重點涵蓋中樞神經類疾病、心腦血管類疾病和抗感染類疾病等治療領域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.16151},{"month":2,"riseRate":0.625,"avgChangeRate":0.057076},{"month":3,"riseRate":0.375,"avgChangeRate":-0.042135},{"month":4,"riseRate":0.25,"avgChangeRate":-0.082666},{"month":5,"riseRate":0.133333,"avgChangeRate":-0.115675},{"month":6,"riseRate":0.466667,"avgChangeRate":0.040402},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.054174},{"month":8,"riseRate":0.133333,"avgChangeRate":-0.107329},{"month":9,"riseRate":0.2,"avgChangeRate":-0.088591},{"month":10,"riseRate":0.5625,"avgChangeRate":0.038884},{"month":11,"riseRate":0.375,"avgChangeRate":0.000831},{"month":12,"riseRate":0.5,"avgChangeRate":-0.026384}],"exchange":"AMEX","name":"惠普森醫藥","nameEN":"China Pharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CPHI\",market:\"US\",,,undefined,":{"directors":[{"name":"李志林","position":"董事長、總裁、首席執行官兼臨時首席財務官"},{"name":"董寶文","position":"獨立董事"},{"name":"Gene Michael Bennett","position":"獨立董事"},{"name":"張應文","position":"獨立董事"},{"name":"徐向媚","position":"董事"}],"executives":[{"name":"李志林","position":"董事長、總裁、首席執行官兼臨時首席財務官"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPHI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"CPHI","defaultRemindTime":1744723800000,"type":"split","dateTimestamp":1744689600000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-06","symbol":"CPHI","defaultRemindTime":1709735400000,"type":"split","dateTimestamp":1709701200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2023-03-06","symbol":"CPHI","defaultRemindTime":1678113000000,"type":"split","dateTimestamp":1678078800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-13","symbol":"CPHI","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.02},{"market":"US","date":"2021-05-14","symbol":"CPHI","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPHI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPHI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPHI","date":"2025-04-21","current":-1.030701,"percent":0.609121,"low":-18.125123,"twenty":-5.214562,"median":-1.254629,"eighty":-0.869441,"high":-0.337425,"avg":-2.820415,"sd":3.201871,"marketCap":4881774},"quantilePoints":[{"date":"2020-04-24","current":-0.958655,"twenty":-1.118137,"median":-0.805369,"eighty":-0.333654,"marketCap":19846127},{"date":"2020-05-01","current":-0.9936,"twenty":-1.111132,"median":-0.805369,"eighty":-0.333654,"marketCap":20569547},{"date":"2020-05-08","current":-1.03907,"twenty":-1.109357,"median":-0.805369,"eighty":-0.333654,"marketCap":21510865},{"date":"2020-05-15","current":-0.936311,"twenty":-1.104237,"median":-0.805369,"eighty":-0.333654,"marketCap":19611233},{"date":"2020-05-22","current":-0.95543,"twenty":-1.10176,"median":-0.805369,"eighty":-0.333654,"marketCap":20011685},{"date":"2020-05-29","current":-0.934626,"twenty":-1.101073,"median":-0.805369,"eighty":-0.333654,"marketCap":19575933},{"date":"2020-06-05","current":-0.893637,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":18717416},{"date":"2020-06-12","current":-1.060713,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":22216854},{"date":"2020-06-19","current":-1.248387,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":26147730},{"date":"2020-06-26","current":-1.358869,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":28461804},{"date":"2020-07-02","current":-1.254629,"twenty":-1.093633,"median":-0.805369,"eighty":-0.333654,"marketCap":26278468},{"date":"2020-07-10","current":-1.113769,"twenty":-1.094416,"median":-0.805369,"eighty":-0.333654,"marketCap":23328133},{"date":"2020-07-17","current":-1.214473,"twenty":-1.093024,"median":-0.805369,"eighty":-0.333654,"marketCap":25437383},{"date":"2020-07-24","current":-1.102742,"twenty":-1.096596,"median":-0.805369,"eighty":-0.333654,"marketCap":23097161},{"date":"2020-07-31","current":-0.99871,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":20918184},{"date":"2020-08-07","current":-1.033456,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":21645962},{"date":"2020-08-14","current":-1.088076,"twenty":-1.099647,"median":-0.805369,"eighty":-0.333654,"marketCap":21863860},{"date":"2020-08-21","current":-0.922598,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":18538740},{"date":"2020-08-28","current":-0.86968,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":17475399},{"date":"2020-09-04","current":-0.78076,"twenty":-1.097955,"median":-0.802554,"eighty":-0.333654,"marketCap":15688638},{"date":"2020-09-11","current":-0.753,"twenty":-1.097955,"median":-0.798926,"eighty":-0.333654,"marketCap":15130819},{"date":"2020-09-18","current":-0.794857,"twenty":-1.097955,"median":-0.794631,"eighty":-0.333654,"marketCap":15971905},{"date":"2020-09-25","current":-0.821967,"twenty":-1.097955,"median":-0.794362,"eighty":-0.333654,"marketCap":16516649},{"date":"2020-10-02","current":-0.811123,"twenty":-1.097955,"median":-0.794362,"eighty":-0.333654,"marketCap":16298751},{"date":"2020-10-09","current":-0.836932,"twenty":-1.097955,"median":-0.800501,"eighty":-0.333654,"marketCap":16817348},{"date":"2020-10-16","current":-0.867728,"twenty":-1.097955,"median":-0.805369,"eighty":-0.333654,"marketCap":17436177},{"date":"2020-10-23","current":-0.997638,"twenty":-1.097955,"median":-0.805376,"eighty":-0.333654,"marketCap":20046593},{"date":"2020-10-30","current":-0.842137,"twenty":-1.097955,"median":-0.807685,"eighty":-0.333654,"marketCap":16921939},{"date":"2020-11-06","current":-0.838883,"twenty":-1.097955,"median":-0.809995,"eighty":-0.333654,"marketCap":16856569},{"date":"2020-11-13","current":-0.862919,"twenty":-1.097955,"median":-0.812207,"eighty":-0.333654,"marketCap":17606138},{"date":"2020-11-20","current":-0.897308,"twenty":-1.097955,"median":-0.812967,"eighty":-0.333654,"marketCap":18307768},{"date":"2020-11-27","current":-1.008804,"twenty":-1.099647,"median":-0.816346,"eighty":-0.333654,"marketCap":20582621},{"date":"2020-12-04","current":-0.989049,"twenty":-1.100599,"median":-0.818931,"eighty":-0.333654,"marketCap":20179554},{"date":"2020-12-11","current":-0.9616,"twenty":-1.100599,"median":-0.820015,"eighty":-0.333654,"marketCap":19619513},{"date":"2020-12-18","current":-0.922726,"twenty":-1.100599,"median":-0.821284,"eighty":-0.333654,"marketCap":18826365},{"date":"2020-12-24","current":-0.955833,"twenty":-1.100599,"median":-0.824136,"eighty":-0.333654,"marketCap":19501848},{"date":"2020-12-31","current":-0.952201,"twenty":-1.100599,"median":-0.827698,"eighty":-0.333654,"marketCap":19427763},{"date":"2021-01-08","current":-1.186458,"twenty":-1.101073,"median":-0.836932,"eighty":-0.333932,"marketCap":24207299},{"date":"2021-01-15","current":-1.509936,"twenty":-1.102073,"median":-0.843349,"eighty":-0.344859,"marketCap":30807217},{"date":"2021-01-22","current":-1.528701,"twenty":-1.104237,"median":-0.845824,"eighty":-0.347556,"marketCap":31190086},{"date":"2021-01-29","current":-1.587231,"twenty":-1.109357,"median":-0.846684,"eighty":-0.347556,"marketCap":32384270},{"date":"2021-02-05","current":-1.829169,"twenty":-1.111132,"median":-0.848737,"eighty":-0.350676,"marketCap":37320535},{"date":"2021-02-12","current":-2.546718,"twenty":-1.117774,"median":-0.851755,"eighty":-0.354062,"marketCap":51960687},{"date":"2021-02-19","current":-2.4797,"twenty":-1.121018,"median":-0.854638,"eighty":-0.360819,"marketCap":50593300},{"date":"2021-02-26","current":-1.982196,"twenty":-1.123215,"median":-0.85927,"eighty":-0.361458,"marketCap":40442734},{"date":"2021-03-05","current":-1.741375,"twenty":-1.130863,"median":-0.864842,"eighty":-0.364878,"marketCap":35529259},{"date":"2021-03-12","current":-2.017602,"twenty":-1.134061,"median":-0.871849,"eighty":-0.369911,"marketCap":41165125},{"date":"2021-03-19","current":-2.323322,"twenty":-1.140294,"median":-0.878355,"eighty":-0.37536,"marketCap":47402732},{"date":"2021-03-26","current":-13.22657,"twenty":-1.147039,"median":-0.885124,"eighty":-0.389262,"marketCap":37917627},{"date":"2021-04-01","current":-14.921428,"twenty":-1.151223,"median":-0.888657,"eighty":-0.482747,"marketCap":42776407},{"date":"2021-04-09","current":-14.05174,"twenty":-1.157421,"median":-0.891841,"eighty":-0.51159,"marketCap":40283206},{"date":"2021-04-16","current":-10.493493,"twenty":-1.159517,"median":-0.896716,"eighty":-0.516186,"marketCap":30082503},{"date":"2021-04-23","current":-13.498447,"twenty":-1.164104,"median":-0.898805,"eighty":-0.528217,"marketCap":38697037},{"date":"2021-04-30","current":-12.242408,"twenty":-1.171802,"median":-0.903156,"eighty":-0.537753,"marketCap":35096253},{"date":"2021-05-07","current":-10.191407,"twenty":-1.182221,"median":-0.907774,"eighty":-0.542994,"marketCap":29216491},{"date":"2021-05-14","current":-8.938979,"twenty":-1.185769,"median":-0.910887,"eighty":-0.55285,"marketCap":26577435},{"date":"2021-05-21","current":-9.199591,"twenty":-1.188812,"median":-0.917498,"eighty":-0.55932,"marketCap":27352287},{"date":"2021-05-28","current":-9.044757,"twenty":-1.190533,"median":-0.922598,"eighty":-0.564773,"marketCap":26891934},{"date":"2021-06-04","current":-11.497572,"twenty":-1.202259,"median":-0.924056,"eighty":-0.568048,"marketCap":34184662},{"date":"2021-06-11","current":-10.833779,"twenty":-1.208706,"median":-0.929632,"eighty":-0.571457,"marketCap":32211067},{"date":"2021-06-18","current":-11.030004,"twenty":-1.221951,"median":-0.934236,"eighty":-0.574231,"marketCap":32794486},{"date":"2021-06-25","current":-11.19097,"twenty":-1.246652,"median":-0.938657,"eighty":-0.578015,"marketCap":33273071},{"date":"2021-07-02","current":-10.888967,"twenty":-1.285445,"median":-0.947288,"eighty":-0.585835,"marketCap":32375154},{"date":"2021-07-09","current":-10.669747,"twenty":-1.302565,"median":-0.950988,"eighty":-0.589317,"marketCap":31723366},{"date":"2021-07-16","current":-10.922694,"twenty":-1.338387,"median":-0.954762,"eighty":-0.592136,"marketCap":32475429},{"date":"2021-07-23","current":-10.714204,"twenty":-1.352705,"median":-0.95932,"eighty":-0.595689,"marketCap":31855547},{"date":"2021-07-30","current":-12.417378,"twenty":-1.394705,"median":-0.9616,"eighty":-0.59907,"marketCap":36919435},{"date":"2021-08-06","current":-13.188482,"twenty":-1.465198,"median":-0.969789,"eighty":-0.601743,"marketCap":39212086},{"date":"2021-08-13","current":-10.061766,"twenty":-1.514172,"median":-0.972707,"eighty":-0.60507,"marketCap":38345602},{"date":"2021-08-20","current":-8.045763,"twenty":-1.553811,"median":-0.976234,"eighty":-0.60984,"marketCap":30662571},{"date":"2021-08-27","current":-8.089216,"twenty":-1.577988,"median":-0.980548,"eighty":-0.613249,"marketCap":30828173},{"date":"2021-09-03","current":-7.693561,"twenty":-1.595841,"median":-0.98466,"eighty":-0.615924,"marketCap":29320321},{"date":"2021-09-10","current":-7.661542,"twenty":-1.607724,"median":-0.989049,"eighty":-0.617107,"marketCap":29198298},{"date":"2021-09-17","current":-7.021174,"twenty":-1.620194,"median":-0.992646,"eighty":-0.626292,"marketCap":26757843},{"date":"2021-09-24","current":-6.638097,"twenty":-1.631463,"median":-0.997433,"eighty":-0.630853,"marketCap":25297928},{"date":"2021-10-01","current":-6.153247,"twenty":-1.646469,"median":-0.99871,"eighty":-0.632773,"marketCap":23450155},{"date":"2021-10-08","current":-6.356793,"twenty":-1.671451,"median":-1.005739,"eighty":-0.636096,"marketCap":24225871},{"date":"2021-10-15","current":-6.289326,"twenty":-1.729047,"median":-1.008804,"eighty":-0.63936,"marketCap":23968752},{"date":"2021-10-22","current":-6.59007,"twenty":-1.76827,"median":-1.01169,"eighty":-0.645805,"marketCap":25114894},{"date":"2021-10-29","current":-7.406539,"twenty":-1.805485,"median":-1.013278,"eighty":-0.64902,"marketCap":28226474},{"date":"2021-11-05","current":-7.05548,"twenty":-1.839356,"median":-1.013904,"eighty":-0.651267,"marketCap":26888582},{"date":"2021-11-12","current":-8.158315,"twenty":-1.871351,"median":-1.017788,"eighty":-0.6533,"marketCap":29596686},{"date":"2021-11-19","current":-7.436698,"twenty":-1.906044,"median":-1.018614,"eighty":-0.655639,"marketCap":26978809},{"date":"2021-11-26","current":-7.046529,"twenty":-1.939421,"median":-1.023592,"eighty":-0.659369,"marketCap":25563357},{"date":"2021-12-03","current":-6.134395,"twenty":-1.968313,"median":-1.02878,"eighty":-0.667239,"marketCap":22254322},{"date":"2021-12-10","current":-6.271411,"twenty":-2.025175,"median":-1.032208,"eighty":-0.6785,"marketCap":22751387},{"date":"2021-12-17","current":-5.625479,"twenty":-2.069042,"median":-1.036923,"eighty":-0.679741,"marketCap":20408080},{"date":"2021-12-23","current":-5.61243,"twenty":-2.085888,"median":-1.039134,"eighty":-0.682768,"marketCap":20360740},{"date":"2021-12-31","current":-6.297509,"twenty":-2.161682,"median":-1.041445,"eighty":-0.687508,"marketCap":22846066},{"date":"2022-01-07","current":-5.454535,"twenty":-2.238432,"median":-1.043572,"eighty":-0.691347,"marketCap":19787931},{"date":"2022-01-14","current":-5.663322,"twenty":-2.28213,"median":-1.047163,"eighty":-0.693063,"marketCap":20545364},{"date":"2022-01-21","current":-4.762932,"twenty":-2.331561,"median":-1.048768,"eighty":-0.697873,"marketCap":17278935},{"date":"2022-01-28","current":-4.828177,"twenty":-2.417604,"median":-1.04968,"eighty":-0.706431,"marketCap":17515633},{"date":"2022-02-04","current":-6.405817,"twenty":-2.512885,"median":-1.050361,"eighty":-0.718348,"marketCap":23238985},{"date":"2022-02-11","current":-5.999989,"twenty":-2.582341,"median":-1.051111,"eighty":-0.718656,"marketCap":21766725},{"date":"2022-02-18","current":-5.369716,"twenty":-2.649663,"median":-1.053889,"eighty":-0.722765,"marketCap":19480224},{"date":"2022-02-25","current":-5.480634,"twenty":-2.76577,"median":-1.056539,"eighty":-0.72724,"marketCap":19882611},{"date":"2022-03-04","current":-5.401034,"twenty":-2.85713,"median":-1.057889,"eighty":-0.732573,"marketCap":19593839},{"date":"2022-03-11","current":-5.119812,"twenty":-3.006009,"median":-1.058704,"eighty":-0.735495,"marketCap":18573625},{"date":"2022-03-18","current":-5.741617,"twenty":-3.89915,"median":-1.060153,"eighty":-0.744056,"marketCap":20829402},{"date":"2022-03-25","current":-5.517171,"twenty":-4.585464,"median":-1.060847,"eighty":-0.749549,"marketCap":20015161},{"date":"2022-04-01","current":-5.417036,"twenty":-4.82896,"median":-1.062571,"eighty":-0.752494,"marketCap":18415084},{"date":"2022-04-08","current":-5.025728,"twenty":-5.110039,"median":-1.067119,"eighty":-0.766839,"marketCap":17084843},{"date":"2022-04-14","current":-4.846089,"twenty":-5.110039,"median":-1.067951,"eighty":-0.770688,"marketCap":16474163},{"date":"2022-04-22","current":-3.803066,"twenty":-5.110039,"median":-1.070606,"eighty":-0.782909,"marketCap":12928431},{"date":"2022-04-29","current":-3.885226,"twenty":-5.110039,"median":-1.074384,"eighty":-0.786329,"marketCap":13207734},{"date":"2022-05-06","current":-3.829524,"twenty":-5.110039,"median":-1.077084,"eighty":-0.790471,"marketCap":13018376},{"date":"2022-05-13","current":-3.033885,"twenty":-5.110039,"median":-1.078387,"eighty":-0.794157,"marketCap":11108993},{"date":"2022-05-20","current":-3.358379,"twenty":-5.110039,"median":-1.081401,"eighty":-0.794577,"marketCap":12297172},{"date":"2022-05-27","current":-3.033885,"twenty":-5.110039,"median":-1.083487,"eighty":-0.794577,"marketCap":11108993},{"date":"2022-06-03","current":-3.165793,"twenty":-5.110039,"median":-1.086135,"eighty":-0.794577,"marketCap":11591992},{"date":"2022-06-10","current":-3.448077,"twenty":-5.110039,"median":-1.08774,"eighty":-0.794577,"marketCap":12625612},{"date":"2022-06-17","current":-2.86503,"twenty":-5.110039,"median":-1.091063,"eighty":-0.794577,"marketCap":10490705},{"date":"2022-06-24","current":-2.879553,"twenty":-5.111344,"median":-1.092452,"eighty":-0.794523,"marketCap":10543883},{"date":"2022-07-01","current":-2.871638,"twenty":-5.111344,"median":-1.092698,"eighty":-0.794523,"marketCap":10514903},{"date":"2022-07-08","current":-2.887467,"twenty":-5.111344,"median":-1.092698,"eighty":-0.794523,"marketCap":10572863},{"date":"2022-07-15","current":-2.71203,"twenty":-5.111344,"median":-1.095318,"eighty":-0.794523,"marketCap":9930473},{"date":"2022-07-22","current":-2.717491,"twenty":-5.111344,"median":-1.097144,"eighty":-0.794523,"marketCap":9950470},{"date":"2022-07-29","current":-2.791174,"twenty":-5.111344,"median":-1.101269,"eighty":-0.794523,"marketCap":10220273},{"date":"2022-08-05","current":-2.777984,"twenty":-5.111344,"median":-1.102742,"eighty":-0.794523,"marketCap":10171973},{"date":"2022-08-12","current":-3.162184,"twenty":-5.111344,"median":-1.106908,"eighty":-0.794523,"marketCap":11779997},{"date":"2022-08-19","current":-2.94415,"twenty":-5.111344,"median":-1.109466,"eighty":-0.794523,"marketCap":10967758},{"date":"2022-08-26","current":-2.577147,"twenty":-5.111344,"median":-1.118137,"eighty":-0.794523,"marketCap":9600572},{"date":"2022-09-02","current":-2.499954,"twenty":-5.111344,"median":-1.121788,"eighty":-0.794523,"marketCap":9313009},{"date":"2022-09-09","current":-2.598815,"twenty":-5.111344,"median":-1.123132,"eighty":-0.794523,"marketCap":9681291},{"date":"2022-09-16","current":-2.242646,"twenty":-5.111344,"median":-1.12863,"eighty":-0.794523,"marketCap":8354465},{"date":"2022-09-23","current":-1.908145,"twenty":-5.111344,"median":-1.12863,"eighty":-0.794523,"marketCap":7108358},{"date":"2022-09-30","current":-1.760531,"twenty":-5.111344,"median":-1.131902,"eighty":-0.794523,"marketCap":6558457},{"date":"2022-10-07","current":-1.822827,"twenty":-5.111344,"median":-1.14061,"eighty":-0.794523,"marketCap":6790525},{"date":"2022-10-14","current":-1.774073,"twenty":-5.111344,"median":-1.150161,"eighty":-0.794523,"marketCap":6608906},{"date":"2022-10-21","current":-1.882414,"twenty":-5.111344,"median":-1.154168,"eighty":-0.794523,"marketCap":7012504},{"date":"2022-10-28","current":-1.774073,"twenty":-5.111344,"median":-1.158016,"eighty":-0.794523,"marketCap":6608906},{"date":"2022-11-04","current":-1.608854,"twenty":-5.111344,"median":-1.165161,"eighty":-0.794523,"marketCap":5993420},{"date":"2022-11-11","current":-1.606146,"twenty":-5.111344,"median":-1.175408,"eighty":-0.794523,"marketCap":5983330},{"date":"2022-11-18","current":-1.47815,"twenty":-5.111344,"median":-1.183887,"eighty":-0.799153,"marketCap":5453451},{"date":"2022-11-25","current":-1.47675,"twenty":-5.111344,"median":-1.187431,"eighty":-0.803792,"marketCap":5448286},{"date":"2022-12-02","current":-1.580333,"twenty":-5.111344,"median":-1.202259,"eighty":-0.809482,"marketCap":5830441},{"date":"2022-12-09","current":-1.53834,"twenty":-5.111344,"median":-1.206982,"eighty":-0.813292,"marketCap":5675514},{"date":"2022-12-16","current":-1.770701,"twenty":-5.111344,"median":-1.215097,"eighty":-0.820925,"marketCap":6532780},{"date":"2022-12-23","current":-1.632824,"twenty":-5.111344,"median":-1.245496,"eighty":-0.823898,"marketCap":6024101},{"date":"2022-12-30","current":-1.342373,"twenty":-5.111344,"median":-1.277871,"eighty":-0.829001,"marketCap":4952518},{"date":"2023-01-06","current":-1.437557,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5303687},{"date":"2023-01-13","current":-1.59573,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5887248},{"date":"2023-01-20","current":-1.522942,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5618707},{"date":"2023-01-27","current":-1.436157,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5298523},{"date":"2023-02-03","current":-1.566335,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5778799},{"date":"2023-02-10","current":-1.455754,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":5370823},{"date":"2023-02-17","current":-1.343772,"twenty":-5.111344,"median":-1.29,"eighty":-0.829001,"marketCap":4957682},{"date":"2023-02-24","current":-1.217794,"twenty":-5.111344,"median":-1.272385,"eighty":-0.829001,"marketCap":4492900},{"date":"2023-03-03","current":-0.88465,"twenty":-5.111344,"median":-1.245496,"eighty":-0.829001,"marketCap":3263807},{"date":"2023-03-10","current":-0.7087,"twenty":-5.111344,"median":-1.217794,"eighty":-0.824054,"marketCap":2614661},{"date":"2023-03-17","current":-0.581881,"twenty":-5.111344,"median":-1.211712,"eighty":-0.821027,"marketCap":2146779},{"date":"2023-03-24","current":-0.502235,"twenty":-5.111344,"median":-1.204247,"eighty":-0.814929,"marketCap":1852933},{"date":"2023-03-31","current":-0.506957,"twenty":-5.110039,"median":-1.19202,"eighty":-0.81147,"marketCap":2014058},{"date":"2023-04-06","current":-0.725982,"twenty":-5.110039,"median":-1.19202,"eighty":-0.81147,"marketCap":2884210},{"date":"2023-04-14","current":-0.73322,"twenty":-5.111344,"median":-1.193042,"eighty":-0.81174,"marketCap":2912967},{"date":"2023-04-21","current":-0.778991,"twenty":-5.111344,"median":-1.193042,"eighty":-0.812663,"marketCap":3094808},{"date":"2023-04-28","current":-0.717468,"twenty":-5.111344,"median":-1.193042,"eighty":-0.812663,"marketCap":2850386},{"date":"2023-05-05","current":-0.802625,"twenty":-5.111344,"median":-1.193042,"eighty":-0.817709,"marketCap":3188701},{"date":"2023-05-12","current":-0.681273,"twenty":-5.111344,"median":-1.193042,"eighty":-0.817709,"marketCap":2706590},{"date":"2023-05-19","current":-0.759152,"twenty":-5.111344,"median":-1.193042,"eighty":-0.817709,"marketCap":2595789},{"date":"2023-05-26","current":-0.939973,"twenty":-5.111344,"median":-1.193042,"eighty":-0.819872,"marketCap":3214075},{"date":"2023-06-02","current":-0.954023,"twenty":-5.112648,"median":-1.197249,"eighty":-0.82113,"marketCap":3262118},{"date":"2023-06-09","current":-1.196089,"twenty":-5.113953,"median":-1.201457,"eighty":-0.824746,"marketCap":4089819},{"date":"2023-06-16","current":-1.05341,"twenty":-5.115258,"median":-1.201858,"eighty":-0.830516,"marketCap":3601952},{"date":"2023-06-23","current":-1.005569,"twenty":-5.116169,"median":-1.202259,"eighty":-0.841429,"marketCap":3438369},{"date":"2023-06-30","current":-0.945764,"twenty":-5.11708,"median":-1.202259,"eighty":-0.845643,"marketCap":3233878},{"date":"2023-07-07","current":-0.97823,"twenty":-5.11708,"median":-1.202259,"eighty":-0.84636,"marketCap":3344888},{"date":"2023-07-14","current":-1.025219,"twenty":-5.11708,"median":-1.202259,"eighty":-0.847981,"marketCap":3505559},{"date":"2023-07-21","current":-0.911306,"twenty":-5.11708,"median":-1.202259,"eighty":-0.852274,"marketCap":3116053},{"date":"2023-07-28","current":-0.928108,"twenty":-5.11708,"median":-1.202259,"eighty":-0.855767,"marketCap":3173505},{"date":"2023-08-04","current":-0.784862,"twenty":-5.11708,"median":-1.202259,"eighty":-0.862891,"marketCap":2683700},{"date":"2023-08-11","current":-0.70911,"twenty":-5.11708,"median":-1.202259,"eighty":-0.862891,"marketCap":2424678},{"date":"2023-08-18","current":-0.673291,"twenty":-5.11708,"median":-1.202259,"eighty":-0.862891,"marketCap":2103335},{"date":"2023-08-25","current":-0.839904,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":2623827},{"date":"2023-09-01","current":-0.585554,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1829248},{"date":"2023-09-08","current":-0.556276,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1737785},{"date":"2023-09-15","current":-0.563226,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1759496},{"date":"2023-09-22","current":-0.495891,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1549144},{"date":"2023-09-29","current":-0.496623,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1551431},{"date":"2023-10-06","current":-0.494061,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1543428},{"date":"2023-10-13","current":-0.534318,"twenty":-5.11708,"median":-1.202259,"eighty":-0.864308,"marketCap":1669188},{"date":"2023-10-20","current":-0.470639,"twenty":-5.11708,"median":-1.202259,"eighty":-0.863019,"marketCap":1470258},{"date":"2023-10-27","current":-0.399274,"twenty":-5.119812,"median":-1.204247,"eighty":-0.862919,"marketCap":1247318},{"date":"2023-11-03","current":-0.3506,"twenty":-5.119812,"median":-1.204247,"eighty":-0.862089,"marketCap":1095262},{"date":"2023-11-10","current":-0.939131,"twenty":-5.119812,"median":-1.204247,"eighty":-0.862848,"marketCap":2933811},{"date":"2023-11-17","current":-0.948234,"twenty":-5.119812,"median":-1.204247,"eighty":-0.863506,"marketCap":2949756},{"date":"2023-11-24","current":-1.031729,"twenty":-5.119812,"median":-1.204247,"eighty":-0.871849,"marketCap":3209492},{"date":"2023-12-01","current":-1.198035,"twenty":-5.119812,"median":-1.204694,"eighty":-0.877781,"marketCap":3726834},{"date":"2023-12-08","current":-1.260532,"twenty":-5.118901,"median":-1.212156,"eighty":-0.884238,"marketCap":3921249},{"date":"2023-12-15","current":-1.164138,"twenty":-5.118901,"median":-1.213537,"eighty":-0.888593,"marketCap":3621388},{"date":"2023-12-22","current":-1.153546,"twenty":-5.118901,"median":-1.213537,"eighty":-0.889727,"marketCap":3588437},{"date":"2023-12-27","current":-1.230872,"twenty":-5.118901,"median":-1.216446,"eighty":-0.892207,"marketCap":3828984},{"date":"2024-01-05","current":-1.11753,"twenty":-5.13365,"median":-1.225576,"eighty":-0.896815,"marketCap":3476401},{"date":"2024-01-12","current":-1.006307,"twenty":-5.13365,"median":-1.225576,"eighty":-0.901642,"marketCap":3130408},{"date":"2024-01-19","current":-1.039144,"twenty":-5.140568,"median":-1.228224,"eighty":-0.90743,"marketCap":3232559},{"date":"2024-01-26","current":-0.995714,"twenty":-5.13365,"median":-1.225576,"eighty":-0.910279,"marketCap":3097457},{"date":"2024-02-02","current":-0.916269,"twenty":-5.13365,"median":-1.225576,"eighty":-0.911306,"marketCap":2850319},{"date":"2024-02-09","current":-1.0169,"twenty":-5.13365,"median":-1.225576,"eighty":-0.916203,"marketCap":3163360},{"date":"2024-02-16","current":-1.165198,"twenty":-5.13365,"median":-1.225576,"eighty":-0.918416,"marketCap":3624684},{"date":"2024-02-23","current":-1.655883,"twenty":-5.13365,"median":-1.236169,"eighty":-0.923284,"marketCap":5151104},{"date":"2024-03-01","current":-1.337162,"twenty":-5.126731,"median":-1.248104,"eighty":-0.927629,"marketCap":4159630},{"date":"2024-03-08","current":-1.300528,"twenty":-5.126731,"median":-1.262531,"eighty":-0.930548,"marketCap":4045668},{"date":"2024-03-15","current":-1.316281,"twenty":-5.126731,"median":-1.275128,"eighty":-0.935974,"marketCap":4094671},{"date":"2024-03-22","current":-1.429115,"twenty":-5.126731,"median":-1.29593,"eighty":-0.938546,"marketCap":4445676},{"date":"2024-03-28","current":-1.55697,"twenty":-5.126731,"median":-1.303774,"eighty":-0.939898,"marketCap":4843405},{"date":"2024-04-05","current":-1.264062,"twenty":-5.13365,"median":-1.317733,"eighty":-0.947035,"marketCap":3891818},{"date":"2024-04-12","current":-1.781112,"twenty":-5.13365,"median":-1.323029,"eighty":-0.947035,"marketCap":5483721},{"date":"2024-04-19","current":-1.577062,"twenty":-5.13365,"median":-1.337657,"eighty":-0.948935,"marketCap":4855486},{"date":"2024-04-26","current":-1.56888,"twenty":-5.126731,"median":-1.343215,"eighty":-0.953356,"marketCap":4830297},{"date":"2024-05-03","current":-1.460358,"twenty":-5.126731,"median":-1.356164,"eighty":-0.958091,"marketCap":4496177},{"date":"2024-05-10","current":-1.497655,"twenty":-5.126731,"median":-1.361158,"eighty":-0.962122,"marketCap":4611008},{"date":"2024-05-17","current":-1.383954,"twenty":-5.126731,"median":-1.374894,"eighty":-0.965456,"marketCap":4925125},{"date":"2024-05-24","current":-1.228239,"twenty":-5.126731,"median":-1.376522,"eighty":-0.965456,"marketCap":4370975},{"date":"2024-05-31","current":-1.213666,"twenty":-5.126731,"median":-1.376522,"eighty":-0.965456,"marketCap":4319116},{"date":"2024-06-07","current":-1.157459,"twenty":-5.126731,"median":-1.376522,"eighty":-0.965456,"marketCap":4119088},{"date":"2024-06-14","current":-1.221444,"twenty":-5.13365,"median":-1.377052,"eighty":-0.965076,"marketCap":4346796},{"date":"2024-06-21","current":-1.095246,"twenty":-5.140568,"median":-1.378115,"eighty":-0.964696,"marketCap":3897689},{"date":"2024-06-28","current":-1.159462,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4126218},{"date":"2024-07-05","current":-1.17953,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4197633},{"date":"2024-07-12","current":-1.204057,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4284918},{"date":"2024-07-15","current":-1.188895,"twenty":-5.1568,"median":-1.381566,"eighty":-0.963596,"marketCap":4230960},{"date":"2024-08-02","current":-0.891894,"twenty":-5.209488,"median":-1.405013,"eighty":-0.961258,"marketCap":3174014},{"date":"2024-08-09","current":-0.790709,"twenty":-5.209488,"median":-1.405013,"eighty":-0.954896,"marketCap":2813922},{"date":"2024-08-16","current":-0.663079,"twenty":-5.209488,"median":-1.405013,"eighty":-0.950835,"marketCap":2920092},{"date":"2024-08-23","current":-0.853104,"twenty":-5.209488,"median":-1.405013,"eighty":-0.946782,"marketCap":3756930},{"date":"2024-08-30","current":-0.814522,"twenty":-5.209488,"median":-1.405013,"eighty":-0.939674,"marketCap":3587019},{"date":"2024-09-06","current":-0.682795,"twenty":-5.209488,"median":-1.405013,"eighty":-0.938215,"marketCap":3006917},{"date":"2024-09-13","current":-0.908055,"twenty":-5.209488,"median":-1.405013,"eighty":-0.934963,"marketCap":3998925},{"date":"2024-09-20","current":-0.856612,"twenty":-5.209488,"median":-1.405013,"eighty":-0.930173,"marketCap":3772377},{"date":"2024-09-27","current":-0.950925,"twenty":-5.209488,"median":-1.405013,"eighty":-0.928074,"marketCap":4187716},{"date":"2024-10-04","current":-1.008994,"twenty":-5.209488,"median":-1.405013,"eighty":-0.92329,"marketCap":4443441},{"date":"2024-10-11","current":-0.91585,"twenty":-5.209488,"median":-1.405013,"eighty":-0.922624,"marketCap":4033251},{"date":"2024-10-18","current":-0.962616,"twenty":-5.209488,"median":-1.405013,"eighty":-0.921252,"marketCap":4239204},{"date":"2024-10-25","current":-0.950925,"twenty":-5.209488,"median":-1.405013,"eighty":-0.918988,"marketCap":4187716},{"date":"2024-10-31","current":-1.00042,"twenty":-5.209488,"median":-1.405013,"eighty":-0.918325,"marketCap":4405683},{"date":"2024-11-08","current":-0.880385,"twenty":-5.211169,"median":-1.405658,"eighty":-0.918141,"marketCap":3877069},{"date":"2024-11-15","current":-0.766644,"twenty":-5.211169,"median":-1.405658,"eighty":-0.91585,"marketCap":3637073},{"date":"2024-11-22","current":-0.80761,"twenty":-5.211169,"median":-1.405658,"eighty":-0.913901,"marketCap":3831419},{"date":"2024-11-29","current":-0.813291,"twenty":-5.211169,"median":-1.405658,"eighty":-0.911306,"marketCap":3858373},{"date":"2024-12-06","current":-0.785695,"twenty":-5.211169,"median":-1.405658,"eighty":-0.90945,"marketCap":3727451},{"date":"2024-12-13","current":-0.752822,"twenty":-5.211169,"median":-1.405658,"eighty":-0.9072,"marketCap":3571498},{"date":"2024-12-20","current":-0.6469,"twenty":-5.211169,"median":-1.405658,"eighty":-0.896881,"marketCap":3068986},{"date":"2024-12-27","current":-0.848193,"twenty":-5.211169,"median":-1.405658,"eighty":-0.892042,"marketCap":4023952},{"date":"2025-01-03","current":-0.969943,"twenty":-5.211169,"median":-1.405658,"eighty":-0.889199,"marketCap":4601553},{"date":"2025-01-10","current":-0.856716,"twenty":-5.212865,"median":-1.402065,"eighty":-0.889156,"marketCap":4064384},{"date":"2025-01-17","current":-0.844135,"twenty":-5.212865,"median":-1.383047,"eighty":-0.888246,"marketCap":4004699},{"date":"2025-01-24","current":-0.740647,"twenty":-5.212865,"median":-1.378115,"eighty":-0.883678,"marketCap":3513738},{"date":"2025-01-31","current":-0.983336,"twenty":-5.212865,"median":-1.368494,"eighty":-0.881459,"marketCap":4665089},{"date":"2025-02-07","current":-0.840077,"twenty":-5.212865,"median":-1.358319,"eighty":-0.879979,"marketCap":3985446},{"date":"2025-02-14","current":-0.860368,"twenty":-5.212865,"median":-1.343215,"eighty":-0.872675,"marketCap":4081712},{"date":"2025-02-21","current":-0.884718,"twenty":-5.212865,"median":-1.335514,"eighty":-0.871415,"marketCap":4197233},{"date":"2025-02-28","current":-1.055169,"twenty":-5.212865,"median":-1.320937,"eighty":-0.867151,"marketCap":5005874},{"date":"2025-03-07","current":-0.920026,"twenty":-5.214562,"median":-1.307855,"eighty":-0.862587,"marketCap":4364737},{"date":"2025-03-14","current":-1.067344,"twenty":-5.214562,"median":-1.300528,"eighty":-0.862587,"marketCap":5063634},{"date":"2025-03-21","current":-0.990641,"twenty":-5.214562,"median":-1.270985,"eighty":-0.862587,"marketCap":4699745},{"date":"2025-03-28","current":-1.178136,"twenty":-5.214562,"median":-1.254629,"eighty":-0.862587,"marketCap":5589251},{"date":"2025-04-04","current":-0.970724,"twenty":-5.214562,"median":-1.249939,"eighty":-0.863271,"marketCap":4597703},{"date":"2025-04-11","current":-0.940069,"twenty":-5.212865,"median":-1.252284,"eighty":-0.868812,"marketCap":4452508},{"date":"2025-04-17","current":-1.074364,"twenty":-5.212865,"median":-1.252284,"eighty":-0.869561,"marketCap":5088579},{"date":"2025-04-21","current":-1.030701,"twenty":-5.214562,"median":-1.254629,"eighty":-0.869441,"marketCap":4881774}],"updateTime":1745345495033}}}