美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡姆登物業信託

121.92

-0.3800-0.31%

盤後：121.920.00000.00%16:59 EDT

成交量：135.09萬

成交額：1.65億

市值：132.65億

市盈率：81.19

高：122.46

開：122.30

低：120.28

收：122.30

資料載入中...

總覽公司新聞資訊公告

嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley

BUZZ-花旗集團上調卡姆登地產評級，下調聯邦地產評級

美國研究綜述-芝商所、Docusign、Paycom Software

巴克萊：維持Camden Prop Trust(CPT.US)評級，由增持調整至增持評級, 目標價由126.00美元調整至130.00美元。

加拿大皇家銀行：維持Camden Prop Trust(CPT.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由121.00美元調整至123.00美元。

Camden Prop Trust(CPT.US)：2024年Q4財報實現營收3.863億美元，前值為3.876億美元，預期值為3.87億美元；每股收益為1.73美元，前值為1.73美元。

Camden Prop Trust 2024年第四季度核心每股收益$1.73 高於$1.70預期，銷售額$3.8632億低於$3.8675億預期

美國研究綜述-安特羅資源公司、IGM 生物科學公司、萊納公司

瑞穗銀行：維持Camden Prop Trust(CPT.US)評級，由優於大市調整至優於大市評級, 目標價由129.00美元調整至125.00美元。

異動解讀 | 卡姆登物業信託第三季度業績低於預期盤前股價大跌5.42%

卡姆登房地產信託公司公佈截至 9 月 30 日的季度業績 - 盈利摘要

卡姆登房地產信託公司因租金增長率低，季度財務和利潤率未達預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","market":"US","secType":"STK","nameCN":"卡姆登物業信託","latestPrice":121.92,"timestamp":1743537600000,"preClose":122.3,"halted":0,"volume":1350874,"hourTrading":{"tag":"盘后","latestPrice":121.92,"preClose":121.92,"latestTime":"16:59 EDT","volume":402138,"amount":49028667.372828,"timestamp":1743541184945},"delay":0,"floatShares":107311697,"shares":108799191,"eps":1.501745,"marketStatus":"盤後交易","change":-0.38,"latestTime":"04-01 17:02:09 EDT","open":122.3,"high":122.46,"low":120.28,"amount":164531184.7914,"amplitude":0.017825,"askPrice":123.17,"askSize":81,"bidPrice":120.52,"bidSize":82,"shortable":3,"etf":0,"ttmEps":1.501745,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":122.3,"dividendRate":0.033793,"preHourTrading":{"tag":"盘前","latestPrice":122.3,"preClose":122.3,"latestTime":"08:38 EDT","volume":1259,"amount":153976.27914,"timestamp":1743511116857},"postHourTrading":{"tag":"盘后","latestPrice":121.92,"preClose":121.92,"latestTime":"16:59 EDT","volume":402138,"amount":49028667.372828,"timestamp":1743541184945},"volumeRatio":1.352919,"impliedVol":0.2394,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPT\",,,,,undefined,":{"symbol":"CPT","floatShares":107311697,"roa":"2.07%","roe":"3.49%","lyrEps":1.50241,"volumeRatio":1.352919,"shares":108799191,"dividePrice":4.12,"high":122.46,"amplitude":0.017825,"preClose":122.3,"low":120.28,"week52Low":94.75,"pbRate":"2.84","psRate":"8.53","week52High":127.69,"institutionHeld":0.9498,"latestPrice":121.92,"committee":0.006135,"eps":1.501745,"divideRate":0.033793,"volume":1350874,"delay":0,"ttmEps":1.501745,"open":122.3,"prevYearClose":116.04,"prevWeekClose":122.3,"prevMonthClose":122.3,"prevQuarterClose":122.3,"fiveDayClose":121.23,"twentyDayClose":123.24,"sixtyDayClose":114.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523075855","title":"嗡嗡聲--美國股票走勢-卡姆登財產信託基金、Beam Therapeutics、W.R. Berkley","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075855","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075855?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 23:59","pubTimestamp":1743177557,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌1.23%，报41,778.31点。标准普尔500指数.SPX下跌1.47%，报5,609.85点；纳斯达克综合指数.IXIC下跌2.06%，报17,436.97点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909593.SGD","CVAC","NREF","XTIA","LUV","MRK","NVDS.UK","NEM","HK0000320223.HKD","AGX","AU","3NVD.UK","STSS","ECX","WOLF","2NVD.UK","BEAM","CRWV","NVIW.SI","NVDX","LXRX","SGHC","NVDY","LXEH","X","OXM","NVD3.UK","PPL","WRB","AIR","MIST","LDOS","PTCT","NVDU","SNVD.UK","NVD2.UK","ZEPP","NVD","CPT","NVDS","NVDD","PRTG"],"gpt_icon":1},{"id":"2522573865","title":"BUZZ-花旗集團上調卡姆登地產評級，下調聯邦地產評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573865","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573865?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:59","pubTimestamp":1743163171,"startTime":"0","endTime":"0","summary":"** 标准普尔 500 房地产.SPLRCR指数今年累计上涨 1.8 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0XA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","FRT"],"gpt_icon":0},{"id":"2518226661","title":"美國研究綜述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYH","EQIX","CTRE","DVN","ASB","LU0742537680.HKD","AARD","DLR","CBRL","GTLS","ABNB","ADC","ELME","CDXC","BKSY","LU1934455277.USD","EQR","EPR","LU0128525689.USD","LU1718418525.SGD","APA","AMT","DXPE","BK4542","LU1244550577.SGD","CDTX","AEP","ASTH","LU1989764664.SGD","EPRT","LU2430703095.HKD","DOCU","AESI","CHPT","LU0444973449.USD","ALTG","ESS","XYZ","BLMN","CPT","LU0472753341.HKD","AVB","CME","DD","APEI","BK4595","COLD"],"gpt_icon":1},{"id":"2512109364","title":"巴克萊：維持Camden Prop Trust(CPT.US)評級，由增持調整至增持評級, 目標價由126.00美元調整至130.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 20:24","pubTimestamp":1739967879,"startTime":"0","endTime":"0","summary":"巴克莱：维持Camden Prop Trust(CPT.US)评级，由增持调整至增持评级, 目标价由126.00美元调整至130.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19202448265690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT"],"gpt_icon":0},{"id":"2510419862","title":"加拿大皇家銀行：維持Camden Prop Trust(CPT.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由121.00美元調整至123.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510419862","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510419862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:23","pubTimestamp":1739204628,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Camden Prop Trust(CPT.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由121.00美元调整至123.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11002348064375.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT"],"gpt_icon":0},{"id":"2509782515","title":"Camden Prop Trust(CPT.US)：2024年Q4財報實現營收3.863億美元，前值為3.876億美元，預期值為3.87億美元；每股收益為1.73美元，前值為1.73美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509782515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509782515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:33","pubTimestamp":1738877610,"startTime":"0","endTime":"0","summary":"Camden Prop Trust(CPT.US)：2024年Q4财报实现营收3.863亿美元，前值为3.876亿美元，预期值为3.87亿美元；每股收益为1.73美元，前值为1.73美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07053348003125.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT"],"gpt_icon":0},{"id":"1182624215","title":"Camden Prop Trust 2024年第四季度核心每股收益$1.73 高於$1.70預期，銷售額$3.8632億 低於$3.8675億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1182624215","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182624215?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 05:18","pubTimestamp":1738876732,"startTime":"0","endTime":"0","summary":"Camden Prop Trust  报告季度每股收益为$1.73，超出分析师一致预期的$1.70，比预期高出1.76％。公司报告季度销售额为$3.8632亿，低于分析师一致预期的$3.8675亿，低于预期0.11%。这比去年同期的$3.8759亿销售额减少了0.33%。以上内容来自Benzinga Earnings专栏，原文如下：Camden Prop Trust  reported quarterly earnings of $1.73 per share which beat the analyst consensus estimate of $1.70 by 1.76 percent. This is unchanged from the same period last year.  The company reported quarterly sales of $386.32 million which missed the analyst consensus estimate of $386.75 million by 0.11 percent.  This is a 0","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Camden Prop Trust 2024年第四季度核心每股收益$1.73 高于$1.70预期，销售额$3.8632亿 低于$3.8675亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT"],"gpt_icon":0},{"id":"2502336448","title":"美國研究綜述-安特羅資源公司、IGM 生物科學公司、萊納公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2502336448","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502336448?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495759,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周五修订了对几家美国上市公司的评级和目标价，其中包括安特罗资源公司、IGM 生物科学公司和莱纳公司。要闻             * 安特罗资源公司  ：Gerdes Energy Research将其评级从 \"买入 \"下调至 \"中性\"。* IGM Biosciences Inc   ：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。* Lennar Corp   ：加拿大皇家银行将其评级从 \"跑输大市 \"上调至 \"行业表现良好\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","IRT","ALIT","DVN","FLO","AR","IE0009354923.USD","ACCD","ORLY","ELS","DG","NDAQ","SM","HLIT","AVB","FND","IMAB","ALUR","ETR","RH","CSR","IGM","SRPT","ACI","INVH","CPT","IGMS","BBY","LU0861579265.USD","AAP","LEN","LU2463526074.USD","PENG","AZO","LU0208291251.USD","GBX","FCX","LU0654597011.USD","AYI","ESS","JSPR","ARHS","EQR","HALO","ANGO","GMED","MAA","AMH","BYON"],"gpt_icon":1},{"id":"2501236716","title":"瑞穗銀行：維持Camden Prop Trust(CPT.US)評級，由優於大市調整至優於大市評級, 目標價由129.00美元調整至125.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501236716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501236716?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 20:53","pubTimestamp":1736167982,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Camden Prop Trust(CPT.US)评级，由优于大市调整至优于大市评级, 目标价由129.00美元调整至125.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06205347175318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CPT","161121"],"gpt_icon":0},{"id":"1162269875","title":"異動解讀 | 卡姆登物業信託第三季度業績低於預期 盤前股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162269875","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162269875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:30","pubTimestamp":1730471420,"startTime":"0","endTime":"0","summary":"卡姆登物业信托(CPT)今日盘前股价大跌5.42%,主要受公司公布的第三季度业绩低于预期的影响。\n\n根据该公司发布的最新财报,第三季度调整后每股收益为34美分,低于去年同期的44美分,也低于分析师平均预期37美分。实际财报数据也显示,公司本季度净亏损420万美元。\n\n作为一家知名房地产投资信托公司,卡姆登物业信托的业绩低于预期引发了市场对公司未来前景的担忧。糟糕的财报数据显著打击了投资者信心,导致公司盘前股价大幅下跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CPT"],"gpt_icon":0},{"id":"2480672882","title":"卡姆登房地產信託公司公佈截至 9 月 30 日的季度業績 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2480672882","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480672882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:25","pubTimestamp":1730471102,"startTime":"0","endTime":"0","summary":"   * 卡姆登房地产信托公司  公布的截至 9 月 30 日的季度调整后每股收益为 34 美分，低于去年同期的每股收益 44 美分。华尔街预期为每股收益 33 美分至 48 美分。* 卡姆登房地产信托公司公布的本季度每股收益为亏损 4 美分。* 该公司当季亏损 420 万美元。* 卡姆登房地产信托公司的股价本季度下跌了 6.3%，今年迄今为止上涨了 16.6%。* 在过去 30 天内，盈利预测没有出现负面修正。华尔街对卡姆登房地产信托公司 12 个月目标价的中位数为 127.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"卡姆登房地产信托公司公布截至 9 月 30 日的季度业绩 - 盈利摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4215","CPT"],"gpt_icon":0},{"id":"2480392098","title":"卡姆登房地產信託公司因租金增長率低，季度財務和利潤率未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2480392098","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480392098?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 05:33","pubTimestamp":1730410422,"startTime":"0","endTime":"0","summary":"    路透10月31日 - 房地产投资信托公司卡姆登房地产信托  周四公布的第三季度运营资金不及华尔街预期，原因是奥斯汀、亚特兰大和纳什维尔等主要市场的租金增速放缓，供应量居高不下。全美租赁物业的供应量仍然居高不下，卡姆登公司约 16% 的投资组合位于供不应求的市场，从而导致租金增长率下降。与去年同期相比，卡姆登的同物业租金增长率为0.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPT","BK4588","BK4585","BK4215"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":12}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPT\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"CPT","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-06","symbol":"CPT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"date":"2024-12-18","symbol":"CPT","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-31","symbol":"CPT","fiscalQuarterEnding":"2024/09","expectedEps":1.68,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.71},{"date":"2024-09-30","symbol":"CPT","amount":1.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"卡姆登物业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-17","value":0.7,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-16","value":0.7,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-18","value":0.75,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-18","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.12,"hold":0.56,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.12,"analysts":25,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPT","date":"2025-03-31","current":79.95693,"percent":0.787603,"low":14.407815,"twenty":20.139604,"median":41.864,"eighty":82.868202,"high":154.443075,"avg":53.635382,"sd":37.584457,"marketCap":13056407027},"quantilePoints":[{"date":"2020-04-03","current":33.196254,"twenty":19.797078,"median":30.536523,"eighty":58.065234,"marketCap":7290660978},{"date":"2020-04-09","current":41.104299,"twenty":19.797234,"median":32.031375,"eighty":58.042433,"marketCap":9027449431},{"date":"2020-04-17","current":40.518347,"twenty":19.811368,"median":34.685718,"eighty":58.065234,"marketCap":8898760905},{"date":"2020-04-24","current":38.61285,"twenty":19.841411,"median":37.009556,"eighty":58.065234,"marketCap":8480269872},{"date":"2020-05-01","current":39.277236,"twenty":19.888458,"median":38.020373,"eighty":58.065234,"marketCap":8626184421},{"date":"2020-05-08","current":39.076886,"twenty":19.917122,"median":38.328998,"eighty":58.065234,"marketCap":8764711009},{"date":"2020-05-15","current":37.018378,"twenty":19.937162,"median":38.357086,"eighty":58.065234,"marketCap":8303000034},{"date":"2020-05-22","current":39.129927,"twenty":19.972477,"median":38.582029,"eighty":58.065234,"marketCap":8776607912},{"date":"2020-05-29","current":40.45075,"twenty":19.987707,"median":38.756989,"eighty":58.065234,"marketCap":9072860539},{"date":"2020-06-05","current":43.127735,"twenty":20.012046,"median":38.98621,"eighty":58.065234,"marketCap":9673292283},{"date":"2020-06-12","current":42.102883,"twenty":20.033388,"median":39.111033,"eighty":58.065234,"marketCap":9443424025},{"date":"2020-06-19","current":41.307739,"twenty":20.060849,"median":39.28877,"eighty":58.065234,"marketCap":9265077962},{"date":"2020-06-26","current":39.178519,"twenty":20.084587,"median":39.356165,"eighty":58.065234,"marketCap":8787506838},{"date":"2020-07-02","current":41.334244,"twenty":20.099788,"median":39.437303,"eighty":58.065234,"marketCap":9271022831},{"date":"2020-07-10","current":39.478907,"twenty":20.117053,"median":39.51052,"eighty":58.065234,"marketCap":8854882018},{"date":"2020-07-17","current":40.070848,"twenty":20.13091,"median":39.577133,"eighty":58.065234,"marketCap":8987650753},{"date":"2020-07-24","current":39.549587,"twenty":20.165043,"median":39.629101,"eighty":58.065234,"marketCap":8870735001},{"date":"2020-07-31","current":45.36374,"twenty":20.1743,"median":39.675809,"eighty":58.065234,"marketCap":8998895773},{"date":"2020-08-07","current":44.409608,"twenty":20.1743,"median":39.797469,"eighty":58.065234,"marketCap":8809622665},{"date":"2020-08-14","current":44.049935,"twenty":20.1743,"median":39.993541,"eighty":58.065234,"marketCap":8738273640},{"date":"2020-08-21","current":43.790171,"twenty":20.1743,"median":40.046941,"eighty":58.065234,"marketCap":8686743788},{"date":"2020-08-28","current":45.498617,"twenty":20.1743,"median":40.15043,"eighty":58.065234,"marketCap":9025651657},{"date":"2020-09-04","current":46.552658,"twenty":20.197027,"median":40.3116,"eighty":58.065234,"marketCap":9234743938},{"date":"2020-09-11","current":44.809244,"twenty":20.245707,"median":40.362727,"eighty":58.065234,"marketCap":8888899359},{"date":"2020-09-18","current":44.444576,"twenty":20.266964,"median":40.4514,"eighty":58.065234,"marketCap":8816559375},{"date":"2020-09-25","current":45.128953,"twenty":20.266964,"median":40.527679,"eighty":58.065234,"marketCap":8952320715},{"date":"2020-10-02","current":47.376909,"twenty":20.270046,"median":40.638373,"eighty":58.065234,"marketCap":9398252121},{"date":"2020-10-09","current":48.116236,"twenty":20.270046,"median":40.696587,"eighty":58.065234,"marketCap":9544914005},{"date":"2020-10-16","current":46.048117,"twenty":20.270046,"median":40.797142,"eighty":58.065234,"marketCap":9134657112},{"date":"2020-10-23","current":46.153022,"twenty":20.270046,"median":40.900928,"eighty":58.065234,"marketCap":9155467244},{"date":"2020-10-30","current":48.17624,"twenty":20.270046,"median":40.94571,"eighty":58.065234,"marketCap":9140574362},{"date":"2020-11-06","current":49.931142,"twenty":20.270046,"median":41.040983,"eighty":58.065234,"marketCap":9473535440},{"date":"2020-11-13","current":52.391139,"twenty":20.270046,"median":41.197648,"eighty":58.065234,"marketCap":9940275523},{"date":"2020-11-20","current":52.07254,"twenty":20.270046,"median":41.333286,"eighty":58.065234,"marketCap":9879827232},{"date":"2020-11-27","current":51.048848,"twenty":20.270046,"median":41.430078,"eighty":58.065234,"marketCap":9685599936},{"date":"2020-12-04","current":52.615724,"twenty":20.270046,"median":41.4662,"eighty":58.065234,"marketCap":9982886613},{"date":"2020-12-11","current":50.119167,"twenty":20.270046,"median":41.534396,"eighty":58.065234,"marketCap":9509209841},{"date":"2020-12-18","current":50.390759,"twenty":20.270046,"median":41.574307,"eighty":58.065234,"marketCap":9560739532},{"date":"2020-12-24","current":51.550248,"twenty":20.270046,"median":41.680239,"eighty":58.065234,"marketCap":9780731673},{"date":"2020-12-31","current":52.187445,"twenty":20.270046,"median":41.837032,"eighty":58.065234,"marketCap":9901628255},{"date":"2021-01-08","current":50.55267,"twenty":20.270046,"median":42.015772,"eighty":58.065234,"marketCap":9591459155},{"date":"2021-01-15","current":52.532158,"twenty":20.270046,"median":42.119814,"eighty":58.065234,"marketCap":9967031324},{"date":"2021-01-22","current":53.561073,"twenty":20.270046,"median":42.209207,"eighty":58.065234,"marketCap":10162249575},{"date":"2021-01-29","current":53.352156,"twenty":20.270046,"median":42.453958,"eighty":58.065234,"marketCap":10122611351},{"date":"2021-02-05","current":81.412691,"twenty":20.270046,"median":42.58248,"eighty":59.247697,"marketCap":10087927906},{"date":"2021-02-12","current":85.203419,"twenty":20.270046,"median":42.724984,"eighty":60.569411,"marketCap":10557640855},{"date":"2021-02-19","current":84.217782,"twenty":20.270046,"median":42.783172,"eighty":61.407978,"marketCap":10435509623},{"date":"2021-02-26","current":83.432722,"twenty":20.270046,"median":42.970927,"eighty":61.571901,"marketCap":10338231972},{"date":"2021-03-05","current":82.263141,"twenty":20.26943,"median":43.199153,"eighty":61.82167,"marketCap":10193308125},{"date":"2021-03-12","current":85.403384,"twenty":20.26943,"median":43.260653,"eighty":62.201112,"marketCap":10582418728},{"date":"2021-03-19","current":85.731828,"twenty":20.26943,"median":43.364522,"eighty":62.504999,"marketCap":10623116521},{"date":"2021-03-26","current":92.701532,"twenty":20.270046,"median":43.427208,"eighty":62.883283,"marketCap":11486739519},{"date":"2021-04-01","current":91.233723,"twenty":20.270046,"median":43.458228,"eighty":62.996768,"marketCap":11304861909},{"date":"2021-04-09","current":92.111129,"twenty":20.26943,"median":43.506267,"eighty":63.173886,"marketCap":11413582044},{"date":"2021-04-16","current":95.161546,"twenty":20.26943,"median":43.587131,"eighty":63.280768,"marketCap":11791562328},{"date":"2021-04-23","current":97.342759,"twenty":20.26943,"median":43.639789,"eighty":63.356331,"marketCap":12061838552},{"date":"2021-04-30","current":106.932143,"twenty":20.282364,"median":43.667883,"eighty":63.470975,"marketCap":11973619744},{"date":"2021-05-07","current":108.89363,"twenty":20.329346,"median":43.756265,"eighty":63.619696,"marketCap":12193255365},{"date":"2021-05-14","current":108.520859,"twenty":20.329346,"median":43.829063,"eighty":63.875633,"marketCap":12151514659},{"date":"2021-05-21","current":109.088892,"twenty":20.339438,"median":43.845313,"eighty":63.95797,"marketCap":12215119544},{"date":"2021-05-28","current":111.281142,"twenty":20.339438,"median":43.930044,"eighty":63.99733,"marketCap":12460594650},{"date":"2021-06-04","current":114.653836,"twenty":20.381077,"median":43.960099,"eighty":64.125313,"marketCap":12838248660},{"date":"2021-06-11","current":120.050146,"twenty":20.447726,"median":43.970007,"eighty":64.281478,"marketCap":13442495074},{"date":"2021-06-18","current":117.698136,"twenty":20.480321,"median":44.005141,"eighty":64.428419,"marketCap":13179131094},{"date":"2021-06-25","current":120.014644,"twenty":20.547952,"median":44.043142,"eighty":64.530081,"marketCap":13438519769},{"date":"2021-07-02","current":119.135969,"twenty":20.547952,"median":44.066869,"eighty":64.716913,"marketCap":13340130961},{"date":"2021-07-09","current":125.304448,"twenty":20.547952,"median":44.071722,"eighty":65.029293,"marketCap":14030840268},{"date":"2021-07-16","current":127.825093,"twenty":20.547952,"median":44.12522,"eighty":65.286908,"marketCap":14313086948},{"date":"2021-07-23","current":130.674132,"twenty":20.547952,"median":44.149373,"eighty":65.595015,"marketCap":14632105203},{"date":"2021-07-30","current":121.573346,"twenty":20.547952,"median":44.197905,"eighty":65.787662,"marketCap":15278851792},{"date":"2021-08-06","current":120.336372,"twenty":20.547952,"median":44.223647,"eighty":65.866276,"marketCap":15123393899},{"date":"2021-08-13","current":118.814569,"twenty":20.547952,"median":44.23673,"eighty":66.104451,"marketCap":14932139780},{"date":"2021-08-20","current":119.384228,"twenty":20.547952,"median":44.269735,"eighty":66.299125,"marketCap":15003732231},{"date":"2021-08-27","current":119.433056,"twenty":20.547952,"median":44.370901,"eighty":66.403969,"marketCap":15009868726},{"date":"2021-09-03","current":124.869229,"twenty":20.547952,"median":44.40871,"eighty":66.523869,"marketCap":15693065259},{"date":"2021-09-10","current":121.931417,"twenty":20.547952,"median":44.418402,"eighty":66.580964,"marketCap":15323852761},{"date":"2021-09-17","current":120.726995,"twenty":20.635012,"median":44.449571,"eighty":66.714662,"marketCap":15172485865},{"date":"2021-09-24","current":121.866313,"twenty":20.676521,"median":44.518155,"eighty":66.831521,"marketCap":15315670767},{"date":"2021-10-01","current":121.695415,"twenty":20.752945,"median":44.56463,"eighty":66.971101,"marketCap":15294193032},{"date":"2021-10-08","current":122.728939,"twenty":33.196254,"median":44.586607,"eighty":67.146717,"marketCap":15424082193},{"date":"2021-10-15","current":127.69311,"twenty":35.011772,"median":44.618966,"eighty":67.298789,"marketCap":16047959266},{"date":"2021-10-22","current":129.434638,"twenty":37.018378,"median":44.641897,"eighty":67.492586,"marketCap":16266827616},{"date":"2021-10-29","current":140.976414,"twenty":37.693781,"median":44.678026,"eighty":67.569115,"marketCap":16945646857},{"date":"2021-11-05","current":139.489722,"twenty":38.283382,"median":44.76907,"eighty":67.780825,"marketCap":16766943530},{"date":"2021-11-12","current":143.180521,"twenty":38.37491,"median":44.809244,"eighty":67.888245,"marketCap":17210584928},{"date":"2021-11-19","current":143.699134,"twenty":38.624846,"median":44.84812,"eighty":68.123107,"marketCap":17272923298},{"date":"2021-11-26","current":144.330114,"twenty":38.811301,"median":44.909543,"eighty":68.281392,"marketCap":17348768315},{"date":"2021-12-03","current":144.58942,"twenty":38.963099,"median":45.007417,"eighty":68.527862,"marketCap":17379937500},{"date":"2021-12-10","current":150.12994,"twenty":39.099696,"median":45.095703,"eighty":68.663669,"marketCap":18045919084},{"date":"2021-12-17","current":148.33208,"twenty":39.224461,"median":45.202173,"eighty":68.7801,"marketCap":17829812735},{"date":"2021-12-23","current":149.957069,"twenty":39.305103,"median":45.368735,"eighty":68.860389,"marketCap":18025139627},{"date":"2021-12-31","current":154.443075,"twenty":39.36822,"median":45.448662,"eighty":69.232415,"marketCap":18564366526},{"date":"2022-01-07","current":144.252322,"twenty":39.442195,"median":45.478635,"eighty":69.84169,"marketCap":17339417559},{"date":"2022-01-14","current":143.128659,"twenty":39.513584,"median":45.626001,"eighty":70.163669,"marketCap":17204351091},{"date":"2022-01-21","current":136.291606,"twenty":39.539299,"median":45.864672,"eighty":70.481112,"marketCap":16382523583},{"date":"2022-01-28","current":136.853437,"twenty":39.637863,"median":46.053112,"eighty":70.978358,"marketCap":16450056817},{"date":"2022-02-04","current":56.832795,"twenty":39.722751,"median":46.324413,"eighty":73.111308,"marketCap":17271884325},{"date":"2022-02-11","current":56.730234,"twenty":39.849367,"median":47.464329,"eighty":73.111308,"marketCap":17240715141},{"date":"2022-02-18","current":55.952213,"twenty":40.030798,"median":48.191197,"eighty":73.111308,"marketCap":17004269250},{"date":"2022-02-25","current":58.091461,"twenty":40.055318,"median":48.750659,"eighty":73.111308,"marketCap":17654401595},{"date":"2022-03-04","current":59.570618,"twenty":40.156299,"median":49.841011,"eighty":73.111308,"marketCap":18103927675},{"date":"2022-03-11","current":57.427914,"twenty":40.328249,"median":50.119102,"eighty":73.111308,"marketCap":17452745035},{"date":"2022-03-18","current":56.937166,"twenty":40.393323,"median":50.395982,"eighty":73.111308,"marketCap":17303603205},{"date":"2022-03-25","current":58.089148,"twenty":40.489892,"median":50.55267,"eighty":73.111308,"marketCap":17653698603},{"date":"2022-04-01","current":60.504387,"twenty":40.599795,"median":50.805982,"eighty":73.111308,"marketCap":18387706708},{"date":"2022-04-08","current":59.844779,"twenty":40.663335,"median":51.12458,"eighty":73.111308,"marketCap":18187247373},{"date":"2022-04-14","current":58.56755,"twenty":40.720297,"median":51.239485,"eighty":73.111308,"marketCap":17799088416},{"date":"2022-04-22","current":59.439197,"twenty":40.854112,"median":51.479738,"eighty":73.111308,"marketCap":18063987983},{"date":"2022-04-29","current":48.012568,"twenty":40.916028,"median":51.507604,"eighty":73.111308,"marketCap":16963080313},{"date":"2022-05-06","current":45.53987,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":16089463837},{"date":"2022-05-13","current":44.676874,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15784563037},{"date":"2022-05-20","current":42.427576,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":14989874782},{"date":"2022-05-27","current":44.367787,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15675360977},{"date":"2022-06-03","current":43.933229,"twenty":40.950889,"median":51.507604,"eighty":73.111308,"marketCap":15521829369},{"date":"2022-06-10","current":40.759729,"twenty":40.933464,"median":51.507604,"eighty":73.111308,"marketCap":14400616144},{"date":"2022-06-17","current":39.348945,"twenty":40.887835,"median":51.507604,"eighty":73.111308,"marketCap":13902179021},{"date":"2022-06-24","current":41.347301,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14608208178},{"date":"2022-07-01","current":41.638027,"twenty":40.871443,"median":51.508465,"eighty":74.946655,"marketCap":14710922987},{"date":"2022-07-08","current":40.622017,"twenty":40.848266,"median":51.508465,"eighty":74.946655,"marketCap":14351961761},{"date":"2022-07-15","current":40.420039,"twenty":40.727341,"median":51.508465,"eighty":74.946655,"marketCap":14280602000},{"date":"2022-07-22","current":41.570701,"twenty":40.716964,"median":51.508465,"eighty":74.946655,"marketCap":14687136399},{"date":"2022-07-29","current":18.59594,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15256871523},{"date":"2022-08-05","current":18.092492,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14843822273},{"date":"2022-08-12","current":19.204822,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15756423234},{"date":"2022-08-19","current":18.754091,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":15386625214},{"date":"2022-08-26","current":17.752467,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14564851837},{"date":"2022-09-02","current":16.696808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13698745948},{"date":"2022-09-09","current":17.770918,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":14579989767},{"date":"2022-09-16","current":17.001249,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13948521804},{"date":"2022-09-23","current":16.072111,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":13186218868},{"date":"2022-09-30","current":15.742629,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12915898678},{"date":"2022-10-07","current":14.892567,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12218472588},{"date":"2022-10-14","current":14.586808,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":11967615451},{"date":"2022-10-21","current":15.009862,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12314706575},{"date":"2022-10-28","current":15.146846,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12432561464},{"date":"2022-11-04","current":14.68841,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12056275902},{"date":"2022-11-11","current":15.17978,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12459593473},{"date":"2022-11-18","current":15.125768,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12415260978},{"date":"2022-11-25","current":15.56181,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12773164774},{"date":"2022-12-02","current":15.792346,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12962388835},{"date":"2022-12-09","current":15.281215,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12542852060},{"date":"2022-12-16","current":14.780624,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12131965527},{"date":"2022-12-23","current":14.66338,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12035731575},{"date":"2022-12-30","current":14.738469,"twenty":40.698662,"median":51.508465,"eighty":74.946655,"marketCap":12097364555},{"date":"2023-01-06","current":15.017746,"twenty":40.65173,"median":51.461458,"eighty":74.946655,"marketCap":12326595990},{"date":"2023-01-13","current":15.538098,"twenty":40.615551,"median":51.236873,"eighty":74.946655,"marketCap":12753701728},{"date":"2023-01-20","current":15.107326,"twenty":40.529545,"median":51.1063,"eighty":74.946655,"marketCap":12400123053},{"date":"2023-01-27","current":16.025516,"twenty":40.454481,"median":50.76681,"eighty":74.946655,"marketCap":13153775457},{"date":"2023-02-03","current":20.139604,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13163506980},{"date":"2023-02-10","current":20.31827,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":13280285258},{"date":"2023-02-17","current":19.860025,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12980770601},{"date":"2023-02-24","current":19.291883,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12609425817},{"date":"2023-03-03","current":19.242175,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":12576935671},{"date":"2023-03-10","current":17.714466,"twenty":40.409353,"median":50.684899,"eighty":74.946655,"marketCap":11578405172},{"date":"2023-03-17","current":16.854508,"twenty":40.371502,"median":50.684899,"eighty":74.946655,"marketCap":11016325639},{"date":"2023-03-24","current":16.879595,"twenty":40.339947,"median":50.684899,"eighty":74.946655,"marketCap":11032722740},{"date":"2023-03-31","current":17.716055,"twenty":40.320877,"median":50.618785,"eighty":73.111308,"marketCap":11579443909},{"date":"2023-04-06","current":17.48793,"twenty":40.159818,"median":50.618785,"eighty":73.111308,"marketCap":11430338136},{"date":"2023-04-14","current":17.591009,"twenty":40.054783,"median":50.684899,"eighty":74.946655,"marketCap":11497711856},{"date":"2023-04-21","current":17.976287,"twenty":39.920603,"median":50.684899,"eighty":74.946655,"marketCap":11749534939},{"date":"2023-04-28","current":19.138564,"twenty":39.719217,"median":50.684899,"eighty":74.946655,"marketCap":11766102248},{"date":"2023-05-05","current":19.173627,"twenty":39.633482,"median":50.694517,"eighty":76.782001,"marketCap":11787658499},{"date":"2023-05-12","current":19.545537,"twenty":39.537454,"median":50.694517,"eighty":76.782001,"marketCap":12016303098},{"date":"2023-05-19","current":18.851022,"twenty":39.463398,"median":50.694517,"eighty":76.782001,"marketCap":11589325632},{"date":"2023-05-26","current":18.144219,"twenty":39.343436,"median":50.694517,"eighty":76.782001,"marketCap":11154793647},{"date":"2023-06-02","current":18.440336,"twenty":39.271016,"median":50.694517,"eighty":76.782001,"marketCap":11336841960},{"date":"2023-06-09","current":19.966749,"twenty":39.140529,"median":50.694517,"eighty":76.782001,"marketCap":12275257668},{"date":"2023-06-16","current":19.765812,"twenty":38.870474,"median":50.694517,"eighty":76.782001,"marketCap":12151724884},{"date":"2023-06-23","current":19.085448,"twenty":38.672829,"median":50.725954,"eighty":80.452695,"marketCap":11733447213},{"date":"2023-06-30","current":19.143614,"twenty":38.451367,"median":50.747772,"eighty":80.53913,"marketCap":11769206703},{"date":"2023-07-07","current":19.386853,"twenty":37.578241,"median":50.747772,"eighty":80.53913,"marketCap":11918746389},{"date":"2023-07-14","current":19.728798,"twenty":36.858575,"median":50.747772,"eighty":80.53913,"marketCap":12128968845},{"date":"2023-07-21","current":19.762287,"twenty":34.743378,"median":50.747772,"eighty":80.53913,"marketCap":12149557642},{"date":"2023-07-28","current":19.175341,"twenty":32.328421,"median":50.747772,"eighty":80.53913,"marketCap":11788711879},{"date":"2023-08-04","current":55.326914,"twenty":24.675391,"median":50.845154,"eighty":80.711999,"marketCap":11539479070},{"date":"2023-08-11","current":55.959931,"twenty":24.675391,"median":51.14286,"eighty":80.711999,"marketCap":11671506834},{"date":"2023-08-18","current":55.253287,"twenty":24.675391,"median":51.346554,"eighty":80.711999,"marketCap":11524122904},{"date":"2023-08-25","current":55.398773,"twenty":24.675391,"median":51.498019,"eighty":80.711999,"marketCap":11554466654},{"date":"2023-09-01","current":55.918364,"twenty":22.785508,"median":51.555471,"eighty":80.798433,"marketCap":11662837191},{"date":"2023-09-06","current":54.697325,"twenty":22.785508,"median":51.592032,"eighty":80.798433,"marketCap":11408166429},{"date":"2023-09-15","current":53.736082,"twenty":20.660382,"median":51.839113,"eighty":81.201562,"marketCap":11207680936},{"date":"2023-09-22","current":51.548605,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10751440975},{"date":"2023-09-29","current":49.163683,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10254020210},{"date":"2023-10-05","current":48.690855,"twenty":20.660382,"median":52.099834,"eighty":81.201562,"marketCap":10155403022},{"date":"2023-10-10","current":50.618537,"twenty":20.581967,"median":52.109101,"eighty":81.307126,"marketCap":10557457714},{"date":"2023-10-19","current":49.537788,"twenty":20.47576,"median":52.182222,"eighty":81.489465,"marketCap":10332046997},{"date":"2023-10-27","current":42.963281,"twenty":20.41058,"median":52.247508,"eighty":81.878014,"marketCap":9739260160},{"date":"2023-11-02","current":40.482397,"twenty":20.39503,"median":52.265789,"eighty":81.99047,"marketCap":9176873724},{"date":"2023-11-10","current":41.644091,"twenty":20.379479,"median":52.297126,"eighty":82.102925,"marketCap":9440215754},{"date":"2023-11-17","current":41.864,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9490066509},{"date":"2023-11-24","current":42.416366,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9615281108},{"date":"2023-12-01","current":42.512921,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9637169053},{"date":"2023-12-08","current":43.991877,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":9972430640},{"date":"2023-12-15","current":47.858829,"twenty":20.367237,"median":52.328464,"eighty":82.134968,"marketCap":10849022241},{"date":"2023-12-22","current":45.800537,"twenty":20.342754,"median":52.391139,"eighty":82.199055,"marketCap":10382432071},{"date":"2023-12-29","current":47.303043,"twenty":20.330512,"median":52.441999,"eighty":82.231098,"marketCap":10723032218},{"date":"2024-01-05","current":46.06901,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10443291658},{"date":"2024-01-12","current":46.733127,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10593839059},{"date":"2024-01-19","current":45.103449,"twenty":20.305697,"median":52.512509,"eighty":82.32883,"marketCap":10224410686},{"date":"2024-01-26","current":45.15055,"twenty":20.31827,"median":52.492859,"eighty":82.263141,"marketCap":10235087807},{"date":"2024-02-02","current":45.004538,"twenty":20.31827,"median":52.328464,"eighty":82.263141,"marketCap":10201988733},{"date":"2024-02-09","current":24.872132,"twenty":20.31827,"median":52.135215,"eighty":82.263141,"marketCap":10031154803},{"date":"2024-02-16","current":25.777536,"twenty":20.31827,"median":51.86161,"eighty":82.263141,"marketCap":10396312328},{"date":"2024-02-23","current":25.08657,"twenty":20.31827,"median":51.759165,"eighty":82.263141,"marketCap":10117639480},{"date":"2024-03-01","current":25.058764,"twenty":20.330512,"median":51.549427,"eighty":82.231098,"marketCap":10106425167},{"date":"2024-03-08","current":26.188637,"twenty":20.330512,"median":51.498019,"eighty":82.231098,"marketCap":10562112839},{"date":"2024-03-15","current":25.971149,"twenty":20.330512,"median":51.294325,"eighty":82.231098,"marketCap":10474398311},{"date":"2024-03-22","current":26.443256,"twenty":20.330512,"median":51.12458,"eighty":82.231098,"marketCap":10664803018},{"date":"2024-03-28","current":26.222544,"twenty":20.330512,"median":50.877371,"eighty":82.231098,"marketCap":10575788077},{"date":"2024-04-05","current":25.874386,"twenty":20.31827,"median":50.704135,"eighty":82.263141,"marketCap":10435372612},{"date":"2024-04-12","current":26.972839,"twenty":20.31827,"median":50.55267,"eighty":82.263141,"marketCap":10878388848},{"date":"2024-04-19","current":25.717849,"twenty":20.31827,"median":50.390759,"eighty":82.263141,"marketCap":10372240077},{"date":"2024-04-26","current":26.505929,"twenty":20.330512,"median":50.122046,"eighty":82.231098,"marketCap":10690079735},{"date":"2024-05-03","current":24.574617,"twenty":20.330512,"median":49.935976,"eighty":82.231098,"marketCap":10942609874},{"date":"2024-05-10","current":25.559488,"twenty":20.330512,"median":49.675906,"eighty":82.231098,"marketCap":11381154240},{"date":"2024-05-17","current":25.485319,"twenty":20.330512,"median":49.23123,"eighty":82.231098,"marketCap":11348128332},{"date":"2024-05-24","current":24.884792,"twenty":20.330512,"median":48.453429,"eighty":82.231098,"marketCap":11080725007},{"date":"2024-05-31","current":24.16703,"twenty":20.330512,"median":48.191197,"eighty":82.231098,"marketCap":10761119440},{"date":"2024-06-07","current":25.595376,"twenty":20.330512,"median":47.935699,"eighty":82.231098,"marketCap":11397134519},{"date":"2024-06-14","current":25.597768,"twenty":20.31827,"median":47.303043,"eighty":82.263141,"marketCap":11398199871},{"date":"2024-06-21","current":26.167192,"twenty":20.305697,"median":46.752557,"eighty":82.32883,"marketCap":11651753620},{"date":"2024-06-28","current":26.255716,"twenty":20.267979,"median":46.714287,"eighty":82.525896,"marketCap":11691171640},{"date":"2024-07-05","current":25.719788,"twenty":20.267979,"median":46.552658,"eighty":82.525896,"marketCap":11452532817},{"date":"2024-07-12","current":26.124127,"twenty":20.267979,"median":46.328062,"eighty":82.525896,"marketCap":11632577286},{"date":"2024-07-15","current":25.99493,"twenty":20.267979,"median":46.247992,"eighty":82.525896,"marketCap":11575048284},{"date":"2024-08-02","current":30.871405,"twenty":20.174345,"median":46.070684,"eighty":82.772234,"marketCap":12259004198},{"date":"2024-08-09","current":31.899247,"twenty":20.174345,"median":46.040624,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-08-16","current":32.173152,"twenty":20.174345,"median":45.905304,"eighty":82.772234,"marketCap":12775926530},{"date":"2024-08-23","current":32.490023,"twenty":20.174345,"median":45.626001,"eighty":82.772234,"marketCap":12901755704},{"date":"2024-08-30","current":33.284886,"twenty":20.174345,"median":45.494145,"eighty":82.772234,"marketCap":13217394987},{"date":"2024-09-06","current":33.333222,"twenty":20.174345,"median":45.448662,"eighty":82.772234,"marketCap":13236589268},{"date":"2024-09-13","current":33.056632,"twenty":20.174345,"median":45.265995,"eighty":82.772234,"marketCap":13126755328},{"date":"2024-09-20","current":34.012615,"twenty":20.174345,"median":45.101094,"eighty":82.772234,"marketCap":13506375547},{"date":"2024-09-27","current":33.397671,"twenty":20.174345,"median":44.789262,"eighty":82.772234,"marketCap":13262181642},{"date":"2024-10-04","current":32.433631,"twenty":20.174345,"median":44.641897,"eighty":82.772234,"marketCap":12879362376},{"date":"2024-10-11","current":31.899247,"twenty":20.174345,"median":44.447074,"eighty":82.772234,"marketCap":12667158939},{"date":"2024-10-18","current":32.038885,"twenty":20.174345,"median":44.373711,"eighty":82.772234,"marketCap":12722609083},{"date":"2024-10-25","current":32.318161,"twenty":20.174345,"median":44.179477,"eighty":82.772234,"marketCap":12833509372},{"date":"2024-10-31","current":31.515242,"twenty":20.174345,"median":44.097977,"eighty":82.772234,"marketCap":12514671042},{"date":"2024-11-08","current":36.677774,"twenty":20.162764,"median":44.001297,"eighty":82.804224,"marketCap":12651337857},{"date":"2024-11-15","current":37.22211,"twenty":20.162764,"median":43.933229,"eighty":82.804224,"marketCap":12839096982},{"date":"2024-11-22","current":37.729333,"twenty":20.162764,"median":43.840125,"eighty":82.804224,"marketCap":13014054348},{"date":"2024-11-29","current":38.907698,"twenty":20.162764,"median":43.648624,"eighty":82.804224,"marketCap":13420510181},{"date":"2024-12-06","current":37.568506,"twenty":20.162764,"median":43.325593,"eighty":82.804224,"marketCap":12958580061},{"date":"2024-12-13","current":37.40768,"twenty":20.162764,"median":43.220186,"eighty":82.804224,"marketCap":12903105774},{"date":"2024-12-20","current":34.800431,"twenty":20.162764,"median":42.794808,"eighty":82.804224,"marketCap":12003782238},{"date":"2024-12-27","current":36.000446,"twenty":20.162764,"median":42.647916,"eighty":82.804224,"marketCap":12417705764},{"date":"2025-01-03","current":35.46848,"twenty":20.162764,"median":42.416366,"eighty":82.804224,"marketCap":12234213892},{"date":"2025-01-10","current":34.342693,"twenty":20.151184,"median":42.256266,"eighty":82.836213,"marketCap":11845893883},{"date":"2025-01-17","current":34.840638,"twenty":20.151184,"median":42.043274,"eighty":82.836213,"marketCap":12017650810},{"date":"2025-01-24","current":34.024133,"twenty":20.151184,"median":41.808432,"eighty":82.836213,"marketCap":11736012123},{"date":"2025-01-31","current":35.010743,"twenty":20.151184,"median":41.623309,"eighty":82.836213,"marketCap":12076325537},{"date":"2025-02-07","current":36.402513,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12556391481},{"date":"2025-02-14","current":77.84869,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12712146210},{"date":"2025-02-21","current":78.946255,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":12891370829},{"date":"2025-02-28","current":80.564943,"twenty":20.151184,"median":41.461108,"eighty":82.836213,"marketCap":13155691234},{"date":"2025-03-07","current":79.643117,"twenty":20.139604,"median":41.440263,"eighty":82.868202,"marketCap":13005163565},{"date":"2025-03-14","current":76.328468,"twenty":20.139604,"median":41.481953,"eighty":82.868202,"marketCap":12463904501},{"date":"2025-03-21","current":78.485932,"twenty":20.139604,"median":41.638027,"eighty":82.868202,"marketCap":12816203300},{"date":"2025-03-28","current":79.721571,"twenty":20.139604,"median":41.824582,"eighty":82.868202,"marketCap":13017974431},{"date":"2025-03-31","current":79.95693,"twenty":20.139604,"median":41.864,"eighty":82.868202,"marketCap":13056407027}],"updateTime":1743503510413}}}