美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cricut, Inc.

4.12

+0.01500.37%

盤後：4.120.00000.00%17:29 EDT

成交量：39.73萬

成交額：162.65萬

市值：8.76億

市盈率：14.21

高：4.18

開：4.12

低：3.94

收：4.11

資料載入中...

總覽公司新聞公告

Cricut, Inc.盤中異動大幅下跌5.00%報4.56美元

Cricut, Inc.盤中異動下午盤股價大漲5.21%

Cricut, Inc.盤中異動股價大跌5.08%報4.67美元

Cricut, Inc.盤中異動股價大漲5.02%報5.13美元

Cricut, Inc.盤中異動早盤急速下跌5.07%報5.06美元

Cricut, Inc.2024財年實現淨利潤62.83百萬美元，同比增加17.13%

Cricut, Inc.盤中異動下午盤股價大漲5.24%

大摩：維持Cricut(CRCT.US)評級，由減持調整至減持評級, 目標價由3.90美元調整至3.80美元。

Cricut, Inc.盤中異動早盤股價大漲6.90%報5.58美元

Cricut Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

異動解讀 | Cricut公司財報業績喜憂參半,股價盤後大漲9%

Cricut第四季度每股收益$0.06超過預期$0.04，銷售額$2.0931億低於預期$2.1647億

Cricut Inc 預計每股收益 4 美分 - 財報前瞻

Cricut, Inc.盤中異動股價大跌5.16%

Cricut, Inc.盤中異動股價大漲5.05%

Cricut, Inc.盤中異動早盤股價大跌6.37%報5.44美元

Cricut, Inc.盤中異動大幅上漲5.03%報6.27美元

Cricut, Inc.盤中異動早盤急速拉昇5.07%報5.91美元

Cricut, Inc.盤中異動股價大漲5.02%

Cricut, Inc.盤中異動大幅拉昇5.11%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRCT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","market":"US","secType":"STK","nameCN":"Cricut, Inc.","latestPrice":4.12,"timestamp":1744920000000,"preClose":4.105,"halted":0,"volume":397284,"hourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:29 EDT","volume":1538,"amount":6336.5,"timestamp":1744925380925},"delay":0,"floatShares":47461808,"shares":212544238,"eps":0.29,"marketStatus":"休市中","change":0.015,"latestTime":"04-17 16:00:00 EDT","open":4.12,"high":4.18,"low":3.94,"amount":1626532.4142,"amplitude":0.058465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.29,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1616644800000,"exchange":"NASDAQ","adjPreClose":4.105,"dividendRate":0.048544,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.105,"latestTime":"09:00 EDT","volume":1084,"amount":4542.847796,"timestamp":1744894809031},"postHourTrading":{"tag":"盘后","latestPrice":4.12,"preClose":4.12,"latestTime":"17:29 EDT","volume":1538,"amount":6336.5,"timestamp":1744925380925},"volumeRatio":0.8178714859131185,"impliedVol":1.8441,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCT\",,,,,undefined,":{"symbol":"CRCT","floatShares":47461808,"roa":"6.71%","roe":"12.55%","lyrEps":0.292088,"volumeRatio":0.8178714859131185,"shares":212544238,"dividePrice":0.2,"high":4.18,"amplitude":0.058465,"preClose":4.105,"low":3.94,"week52Low":3.94,"pbRate":"1.88","psRate":"1.23","week52High":8.4,"institutionHeld":0,"latestPrice":4.12,"eps":0.29,"divideRate":0.048544,"volume":397284,"delay":0,"ttmEps":0.29,"open":4.12,"prevYearClose":5.7,"prevWeekClose":4.89,"prevMonthClose":5.15,"prevQuarterClose":5.15,"fiveDayClose":4.85,"twentyDayClose":5.39,"sixtyDayClose":5.82,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528226298","title":"Cricut, Inc.盤中異動 大幅下跌5.00%報4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226298?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 23:54","pubTimestamp":1744818888,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日23时54分，Cricut, Inc.股票出现异动，股价快速下跌5.00%。截至发稿，该股报4.56美元/股，成交量10.6494万股，换手率0.05%，振幅5.23%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为0.94%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235448a45b4bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416235448a45b4bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"2526531115","title":"Cricut, Inc.盤中異動 下午盤股價大漲5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526531115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526531115?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219241,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Cricut, Inc.股票出现异动，股价急速拉升5.21%。截至发稿，该股报4.85美元/股，成交量17.1046万股，换手率0.08%，振幅5.21%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为0.14%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204194d0f80b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204194d0f80b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"2526841493","title":"Cricut, Inc.盤中異動 股價大跌5.08%報4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526841493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526841493?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 02:13","pubTimestamp":1744136016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日02时13分，Cricut, Inc.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报4.67美元/股，成交量33.5458万股，换手率0.16%，振幅5.28%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为0.83%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902133694cfcd24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040902133694cfcd24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"2525478440","title":"Cricut, Inc.盤中異動 股價大漲5.02%報5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525478440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525478440?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 22:15","pubTimestamp":1744035341,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时15分，Cricut, Inc.股票出现异动，股价大幅上涨5.02%。截至发稿，该股报5.13美元/股，成交量5.2814万股，换手率0.02%，振幅8.13%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为4.56%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221541a6b2cb60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221541a6b2cb60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","CRCT","BK4539"],"gpt_icon":0},{"id":"2524263055","title":"Cricut, Inc.盤中異動 早盤急速下跌5.07%報5.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:45","pubTimestamp":1743687924,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时45分，Cricut, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报5.06美元/股，成交量1.5242万股，换手率0.01%，振幅2.44%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为8.32%。Cricut, Inc.公司简介：Cricut Inc设计并建立了一个创意平台，使用户能够将想法变成专业的手工制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214524a44cbf8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214524a44cbf8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2518289272","title":"Cricut, Inc.2024財年實現淨利潤62.83百萬美元，同比增加17.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518289272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518289272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:00","pubTimestamp":1741536022,"startTime":"0","endTime":"0","summary":"3月10日，Cricut, Inc.公布财报，公告显示公司2024财年净利润为62.83百万美元，同比增加17.13%；其中营业收入为7.13亿美元，同比减少6.80%，每股基本收益为0.29美元。从资产负债表来看，Cricut, Inc.总负债2.37亿美元，其中短期债务3.90百万美元，资产负债比为2.98，流动比率为2.86。机构评级：截至2025年3月10日，当前有4家机构对Cricut, Inc.目标价做出预测，其中目标均价为4.76美元，其中最低目标价为3.80美元，最高目标价为6.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000031abf174e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000031abf174e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT"],"gpt_icon":0},{"id":"2517319193","title":"Cricut, Inc.盤中異動 下午盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517319193?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:55","pubTimestamp":1741287346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时55分，Cricut, Inc.股票出现波动，股价大幅上涨5.24%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为3.23%。其相关个股中，安高盟、Rigetti Computing, Inc.、Cricut, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、D-Wave Quantum Inc.较为活跃，换手率分别为2569.75%、25.98%、11.35%，振幅较大的相关个股有安高盟、Rigetti Computing, Inc.、Rigetti Computing Inc C/Wts 03/02/2027，振幅分别为96.58%、23.47%、21.14%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025546989ee2cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025546989ee2cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2517198134","title":"大摩：維持Cricut(CRCT.US)評級，由減持調整至減持評級, 目標價由3.90美元調整至3.80美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198134","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198134?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:11","pubTimestamp":1741281097,"startTime":"0","endTime":"0","summary":"大摩：维持Cricut(CRCT.US)评级，由减持调整至减持评级, 目标价由3.90美元调整至3.80美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07011148577982.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRCT"],"gpt_icon":0},{"id":"2517594560","title":"Cricut, Inc.盤中異動 早盤股價大漲6.90%報5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594560?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:30","pubTimestamp":1741185055,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时30分，Cricut, Inc.股票出现波动，股价快速上涨6.90%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为0.00%。其相关个股中，Rigetti Computing Inc C/Wts 03/02/2027、昆腾、Cricut, Inc.涨幅较大，安高盟、Rigetti Computing, Inc.、Btc Digital Ltd.较为活跃，换手率分别为5.04%、1.69%、1.35%，振幅较大的相关个股有Ionq, Inc.、Btc Digital Ltd.、Stratasys，振幅分别为3.53%、3.51%、2.94%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223055989d45a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223055989d45a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"2517093256","title":"Cricut Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517093256","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517093256?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 09:50","pubTimestamp":1741139410,"startTime":"0","endTime":"0","summary":"Cricut Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Cricut Inc CRCT.OQ公布的截至12月31日的季度调整后每股收益为6美分，高于去年同期的每股收益5美分。营收同比下降 9.5%，至 2.0931 亿美元；分析师预期为 2.1647 亿美元。Cricut Inc 公布的本季度每股收益为 6 美分。公司报告的季度净收入为 1193 万美元。华尔街对 Cricut Inc 的 12 个月目标价中位数为 4.88 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO08W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"1102744903","title":"異動解讀 | Cricut公司財報業績喜憂參半,股價盤後大漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1102744903","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102744903?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:52","pubTimestamp":1741125147,"startTime":"0","endTime":"0","summary":"在今日盘后交易中,手工DIY公司Cricut Inc.(纳斯达克股票代码:CRCT)的股价出现了9%的大幅上涨,引起了广泛关注。这主要与公司最新季度财报披露的数据有关。\n\n一方面,Cricut公司本季度每股收益为$0.06,高于分析师预期的$0.04,同比增长20%,表现亮眼。这可能提振了市场对公司盈利前景的信心,从而推动了股价上涨。\n\n但另一方面,该公司本季度销售额$2.0931亿,却低于分析师预期的$2.1647亿,且同比下降了9.49%,收入增长乏力。这可能引发了投资者对公司未来增长前景的担忧,对股价形成一定压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRCT"],"gpt_icon":0},{"id":"1149233739","title":"Cricut第四季度每股收益$0.06超過預期$0.04，銷售額$2.0931億低於預期$2.1647億","url":"https://stock-news.laohu8.com/highlight/detail?id=1149233739","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149233739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 05:14","pubTimestamp":1741122858,"startTime":"0","endTime":"0","summary":"Cricut报告其季度每股收益为$0.06，超出分析师预期的$0.04，超出幅度为50%。与去年同期的每股收益$0.05相比增长了20%。公司报告季度销售额为$2.0931亿，低于分析师预期的$2.1647亿，差距为3.31%。以上内容来自Benzinga Earnings专栏，原文如下：Cricut  reported quarterly earnings of $0.06 per share which beat the analyst consensus estimate of $0.04 by 50 percent. This is a 20 percent increase over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $209.31 million which missed the analyst consensus estimate of $216.47 million by 3.31 percent.  T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cricut第四季度每股收益$0.06超过预期$0.04，销售额$2.0931亿低于预期$2.1647亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2516304431","title":"Cricut Inc  預計每股收益 4 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2516304431","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516304431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:36","pubTimestamp":1740778569,"startTime":"0","endTime":"0","summary":"Cricut Inc  预计每股收益 4 美分 - 财报前瞻Cricut Inc CRCT.OQ CRCT.O将于3月4日公布截至2024年12月31日的季度业绩报告，预计该公司的季度收入将出现下降。LSEG 分析师对 Cricut Inc 的平均预期为每股收益 4 美分。华尔街对 Cricut Inc 的 12 个月目标价中位数为 4.88 美元，低于其上次收盘价 5.48 美元。2月28日 - 以前季度业绩。除非另有说明，所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRCT"],"gpt_icon":0},{"id":"2513778586","title":"Cricut, Inc.盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513778586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513778586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:16","pubTimestamp":1740410215,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时16分，Cricut, Inc.股票出现波动，股价快速跳水5.16%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为2.76%。其相关个股中，安高盟、惠普、Key Tronic Corporation涨幅较大，D-Wave Quantum Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为9.65%、6.01%、5.69%，振幅较大的相关个股有Zspace, Inc.、D-Wave Quantum Inc.、One Stop Systems, Inc.，振幅分别为20.35%、13.24%、11.22%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231655a2521fb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224231655a2521fb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"2509231495","title":"Cricut, Inc.盤中異動 股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231495","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:53","pubTimestamp":1738698806,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时53分，Cricut, Inc.股票出现异动，股价大幅上涨5.05%。截至发稿，该股报5.52美元/股，成交量15.0993万股，换手率0.07%，振幅4.57%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为1.26%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503532696180951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020503532696180951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4191","BK4539"],"gpt_icon":0},{"id":"2494386934","title":"Cricut, Inc.盤中異動 早盤股價大跌6.37%報5.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494386934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494386934?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309872,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Cricut, Inc.股票出现波动，股价快速下跌6.37%。截至发稿，该股报5.44美元/股，成交量2142股，换手率0.00%，振幅0.86%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为0.83%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722311295ef7447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722311295ef7447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"2491134876","title":"Cricut, Inc.盤中異動 大幅上漲5.03%報6.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491134876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491134876?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:08","pubTimestamp":1734361738,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时08分，Cricut, Inc.股票出现异动，股价大幅上涨5.03%。截至发稿，该股报6.27美元/股，成交量2.1522万股，换手率0.01%，振幅5.19%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为1.73%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623085895ea13fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121623085895ea13fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRCT","BK4539","BK4191"],"gpt_icon":0},{"id":"2490987776","title":"Cricut, Inc.盤中異動 早盤急速拉昇5.07%報5.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490987776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490987776?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:01","pubTimestamp":1733756516,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时01分，Cricut, Inc.股票出现异动，股价大幅上涨5.07%。截至发稿，该股报5.91美元/股，成交量2.6113万股，换手率0.01%，振幅4.45%。Cricut, Inc.股票所在的电脑硬件行业中，整体跌幅为0.55%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230157ab6a1b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230157ab6a1b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0},{"id":"2489596342","title":"Cricut, Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489596342","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489596342?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 01:39","pubTimestamp":1733506781,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日01时39分，Cricut, Inc.股票出现异动，股价快速上涨5.02%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为1.19%。其相关个股中，D-Wave Quantum Inc.、Rigetti Computing, Inc.、嘉楠科技涨幅较大，Btc Digital Ltd.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为59.18%、37.01%、30.79%，振幅较大的相关个股有D-Wave Quantum Inc.、Zspace, Inc.、Rigetti Computing, Inc.，振幅分别为31.56%、30.41%、25.79%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。压机包括 Cricut EasyPress、Cricut Mug Press 和 Cricut Autopress。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701394198e5e974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120701394198e5e974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4539","CRCT"],"gpt_icon":0},{"id":"2488086236","title":"Cricut, Inc.盤中異動 大幅拉昇5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488086236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488086236?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 23:08","pubTimestamp":1733152093,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时08分，Cricut, Inc.股票出现异动，股价大幅上涨5.11%。Cricut, Inc.股票所在的电脑硬件行业中，整体涨幅为1.60%。其相关个股中，AgEagle天线系统、超微电脑、Rigetti Computing Inc C/Wts 涨幅较大，AgEagle天线系统、Rigetti Computing, Inc.、昆腾较为活跃，换手率分别为56.24%、23.40%、18.28%，振幅较大的相关个股有Rigetti Computing, Inc.、AgEagle天线系统、昆腾，振幅分别为18.36%、18.05%、15.28%。Cricut, Inc.公司简介：Cricut Inc设计并构建了一个创造平台，使用户能够将创意转化为具有专业外观的手工商品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230813a266ad40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202230813a266ad40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","CRCT","BK4191"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CRCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-03-04","symbol":"CRCT","fiscalQuarterEnding":"2024/12","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-01-07","symbol":"CRCT","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"Cricut, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-21","payableDate":"2025-01-07","currency":"USD","dateTimestamp":1736226000000,"payDate":"2025-01-21"},{"market":"US","date":"2024-11-05","symbol":"CRCT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-08-06","symbol":"CRCT","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCT\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-31","recordDate":"2023-02-01","paymentDate":"2023-02-15","value":0.35,"currency":"USD"},{"executeDate":"2023-06-30","recordDate":"2023-07-03","paymentDate":"2023-07-17","value":1,"currency":"USD"},{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-19","value":0.5,"currency":"USD"},{"executeDate":"2025-01-07","recordDate":"2025-01-07","paymentDate":"2025-01-21","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0.25,"meanLabel":"SELL","meanPercent":0.5,"analysts":4,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCT","date":"2025-04-17","current":13.886584,"percent":0.035461,"low":11.888689,"twenty":19.247697,"median":26.099643,"eighty":35.875863,"high":80.465669,"avg":28.138344,"sd":11.115708,"marketCap":872494096},"quantilePoints":[{"date":"2021-03-26","current":25.777212,"twenty":25.662647,"median":27.20928,"eighty":28.641347,"marketCap":3984589872},{"date":"2021-04-01","current":28.641347,"twenty":25.840223,"median":27.603098,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-09","current":28.641347,"twenty":26.307077,"median":28.627026,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-16","current":28.641347,"twenty":27.40404,"median":28.634186,"eighty":28.641347,"marketCap":4427322080},{"date":"2021-04-23","current":32.880266,"twenty":28.26328,"median":28.641347,"eighty":28.953537,"marketCap":5082565747},{"date":"2021-04-30","current":37.949784,"twenty":28.374982,"median":28.641347,"eighty":33.206778,"marketCap":5866201756},{"date":"2021-05-07","current":32.808663,"twenty":28.501004,"median":28.655667,"eighty":34.676078,"marketCap":5071497442},{"date":"2021-05-14","current":28.553728,"twenty":28.374982,"median":28.655667,"eighty":33.948589,"marketCap":5452505618},{"date":"2021-05-21","current":34.406427,"twenty":28.374982,"median":28.669988,"eighty":33.948589,"marketCap":6570113738},{"date":"2021-05-28","current":39.293373,"twenty":28.477413,"median":29.271456,"eighty":35.564569,"marketCap":7503305408},{"date":"2021-06-04","current":43.237837,"twenty":28.565523,"median":29.887245,"eighty":36.497668,"marketCap":8256524399},{"date":"2021-06-11","current":37.210604,"twenty":28.615569,"median":32.808663,"eighty":37.387797,"marketCap":7105588006},{"date":"2021-06-18","current":41.387779,"twenty":28.62989,"median":32.881216,"eighty":38.695304,"marketCap":7903244696},{"date":"2021-06-25","current":48.857825,"twenty":28.641347,"median":33.045064,"eighty":38.879147,"marketCap":9329694821},{"date":"2021-07-02","current":40.817635,"twenty":28.641347,"median":34.35222,"eighty":40.205604,"marketCap":7794372334},{"date":"2021-07-09","current":38.979213,"twenty":28.641347,"median":35.458495,"eighty":39.979873,"marketCap":7443314515},{"date":"2021-07-16","current":38.734865,"twenty":28.641347,"median":36.417472,"eighty":40.247491,"marketCap":7396654931},{"date":"2021-07-23","current":43.982514,"twenty":28.641347,"median":37.257979,"eighty":40.817635,"marketCap":8398725035},{"date":"2021-07-30","current":39.712254,"twenty":28.641347,"median":37.408408,"eighty":40.817635,"marketCap":7583293266},{"date":"2021-08-06","current":41.829931,"twenty":28.655667,"median":38.068888,"eighty":41.829931,"marketCap":7987676323},{"date":"2021-08-13","current":30.572683,"twenty":28.655667,"median":38.187993,"eighty":41.829931,"marketCap":6273606282},{"date":"2021-08-20","current":28.894055,"twenty":28.669988,"median":37.501493,"eighty":41.492499,"marketCap":5929146851},{"date":"2021-08-27","current":32.413759,"twenty":28.796587,"median":37.305354,"eighty":41.387779,"marketCap":6651400497},{"date":"2021-09-03","current":33.171848,"twenty":28.839906,"median":36.86416,"eighty":40.817635,"marketCap":6806962821},{"date":"2021-09-10","current":37.839516,"twenty":28.883225,"median":36.467594,"eighty":40.612849,"marketCap":7764782271},{"date":"2021-09-17","current":32.879442,"twenty":28.901047,"median":36.188341,"eighty":40.3941,"marketCap":6746960210},{"date":"2021-09-24","current":36.83234,"twenty":29.094615,"median":35.685003,"eighty":40.268435,"marketCap":7558106612},{"date":"2021-10-01","current":28.926545,"twenty":29.099365,"median":35.381139,"eighty":40.238183,"marketCap":5935813808},{"date":"2021-10-08","current":29.359739,"twenty":28.901047,"median":34.737681,"eighty":40.068303,"marketCap":6024706565},{"date":"2021-10-15","current":28.774927,"twenty":28.889723,"median":34.298013,"eighty":39.989181,"marketCap":5904701343},{"date":"2021-10-22","current":28.200945,"twenty":28.831242,"median":33.978673,"eighty":39.849555,"marketCap":5786918441},{"date":"2021-10-29","current":30.680982,"twenty":28.865898,"median":33.424452,"eighty":39.733198,"marketCap":6295829472},{"date":"2021-11-05","current":30.291107,"twenty":28.889723,"median":33.188093,"eighty":39.647095,"marketCap":6215825991},{"date":"2021-11-12","current":28.446709,"twenty":28.865898,"median":33.171848,"eighty":39.621497,"marketCap":5404789427},{"date":"2021-11-19","current":28.891555,"twenty":28.865898,"median":32.962823,"eighty":39.516776,"marketCap":5489308768},{"date":"2021-11-26","current":27.545312,"twenty":28.761931,"median":32.881216,"eighty":39.484197,"marketCap":5233526552},{"date":"2021-12-03","current":26.749272,"twenty":28.66426,"median":32.879442,"eighty":39.367841,"marketCap":5082281416},{"date":"2021-12-10","current":27.896505,"twenty":28.649939,"median":32.516643,"eighty":39.146765,"marketCap":5300252347},{"date":"2021-12-17","current":27.943331,"twenty":28.641347,"median":32.413759,"eighty":39.007138,"marketCap":5309149120},{"date":"2021-12-23","current":27.463366,"twenty":28.629871,"median":31.904755,"eighty":38.955942,"marketCap":5217957200},{"date":"2021-12-31","current":25.859581,"twenty":28.456074,"median":30.935483,"eighty":38.907072,"marketCap":4913242734},{"date":"2022-01-07","current":27.358008,"twenty":28.205257,"median":30.680982,"eighty":38.862857,"marketCap":5197939461},{"date":"2022-01-14","current":26.245894,"twenty":28.095515,"median":30.545609,"eighty":38.800024,"marketCap":4986641109},{"date":"2022-01-21","current":22.441293,"twenty":27.896538,"median":30.460988,"eighty":38.753482,"marketCap":4263778326},{"date":"2022-01-28","current":22.21887,"twenty":27.718567,"median":30.291107,"eighty":38.730211,"marketCap":4221518655},{"date":"2022-02-04","current":22.183751,"twenty":27.554677,"median":30.215298,"eighty":38.695304,"marketCap":4214846076},{"date":"2022-02-11","current":23.167094,"twenty":27.444636,"median":30.085614,"eighty":38.609201,"marketCap":4401678303},{"date":"2022-02-18","current":21.399418,"twenty":27.182411,"median":29.895817,"eighty":38.525425,"marketCap":4065825133},{"date":"2022-02-25","current":18.987886,"twenty":26.977171,"median":29.841667,"eighty":38.525425,"marketCap":3607641337},{"date":"2022-03-04","current":16.974374,"twenty":26.749272,"median":29.587166,"eighty":38.43234,"marketCap":3225080111},{"date":"2022-03-11","current":16.905812,"twenty":26.421491,"median":29.450077,"eighty":38.32762,"marketCap":2374810087},{"date":"2022-03-18","current":20.049977,"twenty":25.934739,"median":29.359739,"eighty":38.187993,"marketCap":2816480374},{"date":"2022-03-25","current":18.659592,"twenty":25.777212,"median":29.235827,"eighty":37.949784,"marketCap":2621168891},{"date":"2022-04-01","current":21.029566,"twenty":23.951427,"median":29.024014,"eighty":37.839516,"marketCap":2954086193},{"date":"2022-04-08","current":21.219164,"twenty":23.670472,"median":28.915715,"eighty":37.594578,"marketCap":2980719577},{"date":"2022-04-14","current":21.234963,"twenty":23.466779,"median":28.898425,"eighty":37.521948,"marketCap":2982939025},{"date":"2022-04-22","current":20.14332,"twenty":23.131974,"median":28.872396,"eighty":37.43448,"marketCap":2829592620},{"date":"2022-04-29","current":18.358069,"twenty":22.811217,"median":28.803098,"eighty":37.410157,"marketCap":2578813039},{"date":"2022-05-06","current":18.958419,"twenty":22.211846,"median":28.742437,"eighty":37.383595,"marketCap":2663145996},{"date":"2022-05-13","current":18.975432,"twenty":21.909368,"median":28.662827,"eighty":37.319762,"marketCap":2173806492},{"date":"2022-05-20","current":16.167842,"twenty":21.358202,"median":28.641347,"eighty":37.305354,"marketCap":1852171858},{"date":"2022-05-27","current":15.335247,"twenty":21.262174,"median":28.641347,"eighty":37.229554,"marketCap":1756790552},{"date":"2022-06-03","current":14.870542,"twenty":21.206524,"median":28.641347,"eighty":36.983646,"marketCap":1703554475},{"date":"2022-06-10","current":13.592605,"twenty":20.776169,"median":28.627026,"eighty":36.643566,"marketCap":1557155262},{"date":"2022-06-17","current":12.159766,"twenty":20.443495,"median":28.511925,"eighty":36.45757,"marketCap":1393010690},{"date":"2022-06-24","current":12.740647,"twenty":20.143902,"median":28.436623,"eighty":36.32582,"marketCap":1459555787},{"date":"2022-07-01","current":11.908052,"twenty":19.954391,"median":28.211726,"eighty":36.151369,"marketCap":1364174482},{"date":"2022-07-08","current":13.495792,"twenty":19.71869,"median":28.103476,"eighty":36.074501,"marketCap":1546064413},{"date":"2022-07-15","current":13.689419,"twenty":19.278666,"median":28.095515,"eighty":35.867321,"marketCap":1568246112},{"date":"2022-07-22","current":13.766869,"twenty":19.006681,"median":27.896672,"eighty":35.350815,"marketCap":1577118791},{"date":"2022-07-29","current":13.05045,"twenty":18.916437,"median":27.878946,"eighty":35.169241,"marketCap":1495046505},{"date":"2022-08-05","current":13.902408,"twenty":18.418374,"median":27.709202,"eighty":34.851946,"marketCap":1592645981},{"date":"2022-08-12","current":19.987064,"twenty":18.356275,"median":27.61555,"eighty":34.519077,"marketCap":1584174722},{"date":"2022-08-19","current":17.744476,"twenty":18.356275,"median":27.510192,"eighty":34.384744,"marketCap":1406427207},{"date":"2022-08-26","current":17.632347,"twenty":18.322659,"median":27.451659,"eighty":34.280713,"marketCap":1397539831},{"date":"2022-09-02","current":18.389221,"twenty":18.103291,"median":27.358008,"eighty":34.174693,"marketCap":1457529618},{"date":"2022-09-09","current":22.453911,"twenty":18.192994,"median":27.158998,"eighty":34.027407,"marketCap":1779696987},{"date":"2022-09-16","current":24.892725,"twenty":18.305123,"median":27.003699,"eighty":33.929938,"marketCap":1972997409},{"date":"2022-09-23","current":23.575205,"twenty":18.311996,"median":26.865583,"eighty":33.795162,"marketCap":1868570745},{"date":"2022-09-30","current":25.957955,"twenty":18.320617,"median":26.749272,"eighty":33.691682,"marketCap":2057427479},{"date":"2022-10-07","current":26.154181,"twenty":18.330826,"median":26.749272,"eighty":33.424452,"marketCap":2072980386},{"date":"2022-10-14","current":26.182213,"twenty":18.343596,"median":26.760979,"eighty":33.410105,"marketCap":2075202230},{"date":"2022-10-21","current":33.638818,"twenty":18.355826,"median":26.865583,"eighty":33.410105,"marketCap":2666212716},{"date":"2022-10-28","current":25.537469,"twenty":18.358069,"median":26.937831,"eighty":33.204338,"marketCap":2024099820},{"date":"2022-11-04","current":24.10782,"twenty":18.389221,"median":26.772685,"eighty":33.171848,"marketCap":1910785779},{"date":"2022-11-11","current":35.109631,"twenty":18.473318,"median":26.901079,"eighty":33.410105,"marketCap":2166229141},{"date":"2022-11-18","current":28.273811,"twenty":18.659592,"median":26.977171,"eighty":33.204338,"marketCap":1744465873},{"date":"2022-11-25","current":29.168552,"twenty":18.697463,"median":27.030227,"eighty":33.178346,"marketCap":1799670489},{"date":"2022-12-02","current":33.928573,"twenty":18.795458,"median":27.107281,"eighty":33.178346,"marketCap":2093359048},{"date":"2022-12-09","current":32.998043,"twenty":18.888271,"median":27.276063,"eighty":33.178346,"marketCap":2035946247},{"date":"2022-12-16","current":32.174881,"twenty":18.947923,"median":27.369053,"eighty":33.171848,"marketCap":1985158000},{"date":"2022-12-23","current":36.147531,"twenty":18.959515,"median":27.443669,"eighty":33.178346,"marketCap":2230266496},{"date":"2022-12-30","current":33.176991,"twenty":18.969175,"median":27.463366,"eighty":33.286645,"marketCap":2046987170},{"date":"2023-01-06","current":33.964363,"twenty":18.980414,"median":27.545312,"eighty":33.568614,"marketCap":2095567232},{"date":"2023-01-13","current":34.143311,"twenty":19.025476,"median":27.647433,"eighty":33.726448,"marketCap":2106608156},{"date":"2023-01-20","current":33.24857,"twenty":19.104847,"median":27.716597,"eighty":33.681797,"marketCap":2051403539},{"date":"2023-01-27","current":35.467528,"twenty":19.202828,"median":27.873093,"eighty":33.778257,"marketCap":2188310988},{"date":"2023-02-03","current":37.14964,"twenty":19.233242,"median":27.896589,"eighty":33.885626,"marketCap":2292095666},{"date":"2023-02-10","current":34.035942,"twenty":19.261735,"median":27.943331,"eighty":34.014798,"marketCap":2099983602},{"date":"2023-02-17","current":34.465418,"twenty":19.278666,"median":28.077948,"eighty":34.100364,"marketCap":2126481817},{"date":"2023-02-24","current":36.541217,"twenty":19.290191,"median":28.095515,"eighty":34.179101,"marketCap":2254556527},{"date":"2023-03-03","current":34.000153,"twenty":19.574568,"median":28.200945,"eighty":34.298013,"marketCap":2097775417},{"date":"2023-03-10","current":32.686345,"twenty":19.584915,"median":28.307212,"eighty":34.211515,"marketCap":1982949815},{"date":"2023-03-17","current":34.902953,"twenty":19.702381,"median":28.446709,"eighty":34.406427,"marketCap":2117422560},{"date":"2023-03-24","current":36.349708,"twenty":19.734773,"median":28.539034,"eighty":34.501208,"marketCap":2205191371},{"date":"2023-03-31","current":36.892241,"twenty":19.783925,"median":28.627026,"eighty":34.54724,"marketCap":2238104675},{"date":"2023-04-06","current":36.382176,"twenty":19.789455,"median":28.641347,"eighty":34.866262,"marketCap":2207161082},{"date":"2023-04-14","current":35.875863,"twenty":19.807406,"median":28.641347,"eighty":34.930683,"marketCap":2176445123},{"date":"2023-04-21","current":35.441881,"twenty":19.892467,"median":28.641347,"eighty":34.952157,"marketCap":2150117158},{"date":"2023-04-28","current":32.042354,"twenty":19.972191,"median":28.662827,"eighty":34.952157,"marketCap":1943881430},{"date":"2023-05-05","current":34.718577,"twenty":20.010958,"median":28.742437,"eighty":34.930683,"marketCap":2106237216},{"date":"2023-05-12","current":40.59708,"twenty":20.036561,"median":28.782075,"eighty":35.13881,"marketCap":1878061517},{"date":"2023-05-19","current":35.63615,"twenty":20.048275,"median":28.80961,"eighty":35.261676,"marketCap":1648563946},{"date":"2023-05-26","current":42.554871,"twenty":20.124651,"median":28.881975,"eighty":35.405135,"marketCap":1968630882},{"date":"2023-06-02","current":47.341109,"twenty":20.144194,"median":28.898425,"eighty":35.494677,"marketCap":2190047050},{"date":"2023-06-09","current":65.490904,"twenty":20.151844,"median":28.926545,"eighty":35.674171,"marketCap":3029674698},{"date":"2023-06-16","current":71.461854,"twenty":20.158094,"median":29.083292,"eighty":35.938953,"marketCap":3305896849},{"date":"2023-06-23","current":80.465669,"twenty":20.348703,"median":29.199797,"eighty":36.080222,"marketCap":3722422314},{"date":"2023-06-30","current":61.652435,"twenty":20.642857,"median":29.238935,"eighty":36.180179,"marketCap":2852103316},{"date":"2023-07-07","current":55.444542,"twenty":20.68197,"median":29.278516,"eighty":36.346011,"marketCap":2564919969},{"date":"2023-07-14","current":62.505428,"twenty":20.713569,"median":29.400342,"eighty":36.417472,"marketCap":2891563623},{"date":"2023-07-20","current":61.984155,"twenty":20.725011,"median":29.419079,"eighty":36.470115,"marketCap":2867448991},{"date":"2023-07-28","current":55.681485,"twenty":20.792269,"median":29.570922,"eighty":36.771231,"marketCap":2575881165},{"date":"2023-08-04","current":50.326584,"twenty":20.846288,"median":29.804659,"eighty":37.001516,"marketCap":2328158125},{"date":"2023-08-11","current":48.812876,"twenty":20.945711,"median":29.841667,"eighty":37.305354,"marketCap":2365374361},{"date":"2023-08-18","current":42.733949,"twenty":21.017292,"median":29.884345,"eighty":37.43448,"marketCap":2070801718},{"date":"2023-08-25","current":41.418361,"twenty":21.155964,"median":30.038788,"eighty":37.86157,"marketCap":2007050922},{"date":"2023-09-01","current":42.91541,"twenty":21.212844,"median":30.215298,"eighty":38.348564,"marketCap":2079594931},{"date":"2023-09-08","current":43.09687,"twenty":21.228643,"median":30.27702,"eighty":38.525425,"marketCap":2088388144},{"date":"2023-09-15","current":43.142235,"twenty":21.238123,"median":30.283127,"eighty":38.695304,"marketCap":2090586447},{"date":"2023-09-20","current":40.964709,"twenty":21.244443,"median":30.289665,"eighty":38.744173,"marketCap":1985067888},{"date":"2023-09-27","current":41.2369,"twenty":21.247603,"median":30.291107,"eighty":38.772099,"marketCap":1998257708},{"date":"2023-10-06","current":41.645186,"twenty":21.262174,"median":30.460988,"eighty":38.932671,"marketCap":2018042438},{"date":"2023-10-13","current":36.927213,"twenty":21.288762,"median":30.545609,"eighty":38.944306,"marketCap":1789418894},{"date":"2023-10-20","current":36.972578,"twenty":21.314039,"median":30.637662,"eighty":38.907072,"marketCap":1791617197},{"date":"2023-10-27","current":38.288167,"twenty":21.323494,"median":30.718886,"eighty":38.893109,"marketCap":1855367993},{"date":"2023-11-03","current":38.106706,"twenty":21.331738,"median":30.886454,"eighty":38.87126,"marketCap":1846574780},{"date":"2023-11-10","current":30.957306,"twenty":21.339231,"median":31.048147,"eighty":38.839547,"marketCap":1648135997},{"date":"2023-11-17","current":29.845807,"twenty":21.344627,"median":31.003777,"eighty":38.82887,"marketCap":1588960902},{"date":"2023-11-24","current":29.269474,"twenty":21.355042,"median":30.957306,"eighty":38.786062,"marketCap":1558277519},{"date":"2023-12-01","current":28.404975,"twenty":21.384196,"median":30.86013,"eighty":38.744173,"marketCap":1512252444},{"date":"2023-12-08","current":28.199141,"twenty":21.471383,"median":30.756791,"eighty":38.720902,"marketCap":1501294093},{"date":"2023-12-15","current":28.775474,"twenty":21.707278,"median":30.583513,"eighty":38.702509,"marketCap":1531977476},{"date":"2023-12-22","current":27.581642,"twenty":21.890165,"median":30.496874,"eighty":38.669234,"marketCap":1468419040},{"date":"2023-12-29","current":27.128809,"twenty":21.932723,"median":30.444204,"eighty":38.646899,"marketCap":1444310668},{"date":"2024-01-05","current":26.63481,"twenty":21.945177,"median":30.301937,"eighty":38.634334,"marketCap":1418010625},{"date":"2024-01-12","current":25.523311,"twenty":21.995918,"median":30.283127,"eighty":38.546369,"marketCap":1358835530},{"date":"2024-01-19","current":23.217979,"twenty":22.016135,"median":30.246159,"eighty":38.525425,"marketCap":1236101998},{"date":"2024-01-26","current":22.065314,"twenty":22.016135,"median":30.161149,"eighty":38.519166,"marketCap":1174735232},{"date":"2024-02-02","current":22.394647,"twenty":22.016135,"median":30.038788,"eighty":38.512186,"marketCap":1192268594},{"date":"2024-02-09","current":21.900647,"twenty":21.946323,"median":29.912062,"eighty":38.46353,"marketCap":1165968551},{"date":"2024-02-16","current":22.065314,"twenty":21.917401,"median":29.874157,"eighty":38.369508,"marketCap":1174735232},{"date":"2024-02-23","current":19.883482,"twenty":21.793614,"median":29.8302,"eighty":38.311839,"marketCap":1058576711},{"date":"2024-03-01","current":19.883482,"twenty":21.523675,"median":29.804659,"eighty":38.270021,"marketCap":1058576711},{"date":"2024-03-08","current":20.048335,"twenty":21.376584,"median":29.713852,"eighty":38.220878,"marketCap":1075312495},{"date":"2024-03-15","current":20.573795,"twenty":21.329979,"median":29.554677,"eighty":38.187812,"marketCap":1103496088},{"date":"2024-03-22","current":20.290855,"twenty":21.279559,"median":29.416483,"eighty":38.155206,"marketCap":1088320307},{"date":"2024-03-28","current":18.795314,"twenty":21.222324,"median":29.38004,"eighty":38.106706,"marketCap":1008105464},{"date":"2024-04-05","current":19.641479,"twenty":20.878254,"median":29.31642,"eighty":38.106706,"marketCap":1053490385},{"date":"2024-04-12","current":20.571014,"twenty":20.716429,"median":29.255043,"eighty":38.075322,"marketCap":1103346926},{"date":"2024-04-19","current":20.934745,"twenty":20.660102,"median":29.237739,"eighty":37.92773,"marketCap":1122856007},{"date":"2024-04-26","current":21.86428,"twenty":20.68829,"median":29.177847,"eighty":37.82037,"marketCap":1172712548},{"date":"2024-05-03","current":22.510914,"twenty":20.716429,"median":29.024014,"eighty":37.735841,"marketCap":1207395359},{"date":"2024-05-10","current":26.538946,"twenty":20.716429,"median":28.959341,"eighty":37.693862,"marketCap":1703375687},{"date":"2024-05-17","current":23.837781,"twenty":20.728831,"median":28.904885,"eighty":37.64136,"marketCap":1530004115},{"date":"2024-05-24","current":20.630147,"twenty":20.728831,"median":28.896515,"eighty":37.588127,"marketCap":1324125375},{"date":"2024-05-31","current":21.035322,"twenty":20.713569,"median":28.881975,"eighty":37.562325,"marketCap":1350131110},{"date":"2024-06-07","current":22.757315,"twenty":20.727871,"median":28.80961,"eighty":37.562325,"marketCap":1460655487},{"date":"2024-06-14","current":23.162489,"twenty":20.731713,"median":28.789222,"eighty":37.515498,"marketCap":1486661223},{"date":"2024-06-21","current":21.845672,"twenty":20.772451,"median":28.774927,"eighty":37.451808,"marketCap":1402142582},{"date":"2024-06-28","current":19.921092,"twenty":20.732673,"median":28.761189,"eighty":37.417152,"marketCap":1278615337},{"date":"2024-07-05","current":19.043213,"twenty":20.676503,"median":28.693141,"eighty":37.410157,"marketCap":1222269576},{"date":"2024-07-12","current":19.954856,"twenty":20.618877,"median":28.662827,"eighty":37.383595,"marketCap":1280782482},{"date":"2024-07-15","current":19.921092,"twenty":20.573795,"median":28.655667,"eighty":37.377392,"marketCap":1278615337},{"date":"2024-08-02","current":20.326266,"twenty":20.57157,"median":28.655667,"eighty":37.362984,"marketCap":1304621073},{"date":"2024-08-09","current":20.703851,"twenty":20.452082,"median":28.641347,"eighty":37.305354,"marketCap":1406391902},{"date":"2024-08-16","current":18.856431,"twenty":20.356571,"median":28.641347,"eighty":37.286404,"marketCap":1280898471},{"date":"2024-08-23","current":18.442354,"twenty":20.230775,"median":28.634139,"eighty":37.198411,"marketCap":1252770633},{"date":"2024-08-30","current":18.060129,"twenty":20.160669,"median":28.611756,"eighty":37.127095,"marketCap":1226806474},{"date":"2024-09-06","current":18.824578,"twenty":20.14332,"median":28.569641,"eighty":37.036916,"marketCap":1278734791},{"date":"2024-09-13","current":18.53791,"twenty":20.049977,"median":28.528475,"eighty":36.992666,"marketCap":1259261672},{"date":"2024-09-20","current":20.863111,"twenty":20.048335,"median":28.458416,"eighty":36.972578,"marketCap":1417210301},{"date":"2024-09-27","current":22.07349,"twenty":20.049977,"median":28.404975,"eighty":36.927213,"marketCap":1499430136},{"date":"2024-10-04","current":19.652733,"twenty":20.049977,"median":28.331626,"eighty":36.892241,"marketCap":1334990467},{"date":"2024-10-11","current":20.22607,"twenty":20.089315,"median":28.211726,"eighty":36.892241,"marketCap":1373936704},{"date":"2024-10-18","current":21.372745,"twenty":20.098662,"median":28.199141,"eighty":36.881848,"marketCap":1451829179},{"date":"2024-10-25","current":20.417182,"twenty":20.126454,"median":28.095515,"eighty":36.83234,"marketCap":1386918783},{"date":"2024-10-31","current":21.532005,"twenty":20.139947,"median":28.095515,"eighty":36.771231,"marketCap":1462647578},{"date":"2024-11-08","current":19.999273,"twenty":20.120896,"median":27.945791,"eighty":36.698691,"marketCap":1243794780},{"date":"2024-11-15","current":17.826938,"twenty":20.049649,"median":27.896672,"eighty":36.569849,"marketCap":1108692933},{"date":"2024-11-22","current":17.86142,"twenty":19.996831,"median":27.878946,"eighty":36.522417,"marketCap":1110837407},{"date":"2024-11-29","current":17.895901,"twenty":19.94135,"median":27.740011,"eighty":36.482015,"marketCap":1112981881},{"date":"2024-12-06","current":19.24068,"twenty":19.89089,"median":27.655903,"eighty":36.458214,"marketCap":1196616358},{"date":"2024-12-13","current":20.516495,"twenty":19.89089,"median":27.586889,"eighty":36.436513,"marketCap":1275961887},{"date":"2024-12-20","current":20.861311,"twenty":19.905949,"median":27.540475,"eighty":36.419301,"marketCap":1297406624},{"date":"2024-12-27","current":20.033754,"twenty":19.916055,"median":27.484353,"eighty":36.403354,"marketCap":1245939254},{"date":"2025-01-03","current":19.516532,"twenty":19.883482,"median":27.463366,"eighty":36.382176,"marketCap":1213772148},{"date":"2025-01-10","current":19.378606,"twenty":19.883482,"median":27.439953,"eighty":36.382176,"marketCap":1205194253},{"date":"2025-01-17","current":19.93031,"twenty":19.842316,"median":27.35879,"eighty":36.349708,"marketCap":1239505833},{"date":"2025-01-24","current":20.482014,"twenty":19.839226,"median":27.217531,"eighty":36.34675,"marketCap":1273817413},{"date":"2025-01-31","current":18.895865,"twenty":19.810401,"median":27.128809,"eighty":36.346011,"marketCap":1175171620},{"date":"2025-02-07","current":19.137235,"twenty":19.77872,"median":27.047787,"eighty":36.262163,"marketCap":1190182936},{"date":"2025-02-14","current":19.964791,"twenty":19.736003,"median":26.977171,"eighty":36.198913,"marketCap":1241650307},{"date":"2025-02-21","current":20.723385,"twenty":19.749265,"median":26.939087,"eighty":36.163855,"marketCap":1288828729},{"date":"2025-02-28","current":18.895865,"twenty":19.722511,"median":26.819134,"eighty":36.138629,"marketCap":1175171620},{"date":"2025-03-07","current":19.214567,"twenty":19.684423,"median":26.749272,"eighty":36.110624,"marketCap":1207251271},{"date":"2025-03-14","current":17.590801,"twenty":19.619085,"median":26.63481,"eighty":36.072377,"marketCap":1105230037},{"date":"2025-03-21","current":18.233542,"twenty":19.537221,"median":26.51131,"eighty":36.015996,"marketCap":1145613442},{"date":"2025-03-28","current":17.658458,"twenty":19.440449,"median":26.446144,"eighty":35.964463,"marketCap":1109480922},{"date":"2025-04-04","current":16.322234,"twenty":19.378606,"median":26.304426,"eighty":35.938953,"marketCap":1025525948},{"date":"2025-04-11","current":16.406805,"twenty":19.301862,"median":26.168197,"eighty":35.898635,"marketCap":1030839554},{"date":"2025-04-17","current":13.886584,"twenty":19.247697,"median":26.099643,"eighty":35.875863,"marketCap":872494096}],"updateTime":1745115574242}}}