美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Credo Technology Group Holding Ltd

46.73

-7.5900-13.97%

盤前：44.11-2.6200-5.61%09:14 EST

成交量：1,885.12萬

成交額：8.74億

市值：78.15億

市盈率：-320.07

高：48.51

開：47.21

低：43.90

收：54.32

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

B of A Securities：維持Credo Technology Group(CRDO.US)評級，由買入調整至買入評級, 目標價由83.00美元調整至75.00美元。

異動解讀 | 海納國際集團下調目標價格,Credo Technology Group Holding Ltd(CRDO)盤中大跌18.30%

海納國際集團：維持Credo Technology Group(CRDO.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至60.00美元。

Credo Technology Group Holding Ltd盤中異動急速上漲5.20%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRDO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRDO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","market":"US","secType":"STK","nameCN":"Credo Technology Group Holding Ltd","latestPrice":46.73,"timestamp":1741208400000,"preClose":54.32,"halted":0,"volume":18851192,"hourTrading":{"tag":"盘前","latestPrice":44.11,"preClose":46.73,"latestTime":"09:14 EST","volume":69617,"amount":3096049.481519,"timestamp":1741270480508},"delay":0,"changeRate":-0.139728,"change":-7.59,"floatShares":145552594,"shares":167239070,"eps":-0.146001,"lyrEps":-0.182918,"pbRate":13.76,"amount":873606011.521472,"amplitude":0.084867,"volumeRatio":2.364343430315873,"dividePrice":0,"prevYearClose":67.21,"fiveDayClose":61.29,"twentyDayClose":76.25,"impliedVol":0.9785,"impliedVolPercentile":0.8112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRDO\",,,,,undefined,":{"symbol":"CRDO","floatShares":145552594,"roa":"-4.30%","roe":"-5.19%","lyrEps":-0.182918,"volumeRatio":2.364343430315873,"shares":167239070,"dividePrice":0,"high":48.51,"amplitude":0.084867,"preClose":54.32,"low":43.9,"week52Low":16.82,"pbRate":"13.76","psRate":"31.82","week52High":86.69,"institutionHeld":0,"latestPrice":46.73,"committee":0.360544,"eps":-0.146001,"divideRate":0,"volume":18851192,"delay":0,"ttmEps":-0.146001,"open":47.205,"prevYearClose":67.21,"prevWeekClose":55.18,"prevMonthClose":55.18,"prevQuarterClose":67.21,"fiveDayClose":61.29,"twentyDayClose":76.25,"sixtyDayClose":69.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CRDO","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-12-02","symbol":"CRDO","fiscalQuarterEnding":"2024/10","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733115600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-09-04","symbol":"CRDO","fiscalQuarterEnding":"2024/07","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-29","symbol":"CRDO","fiscalQuarterEnding":"2024/04","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-27","symbol":"CRDO","fiscalQuarterEnding":"2024/01","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRDO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1734498000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRDO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRDO","date":"2025-03-05","current":-381.474187,"percent":0.098383,"low":-600.442617,"twenty":-242.313421,"median":-152.890347,"eighty":-87.67828,"high":-55.956443,"avg":-183.07105,"sd":119.6722,"marketCap":9084426282},"quantilePoints":[{"date":"2022-01-28","current":-56.922963,"twenty":-57.858962,"median":-56.439703,"eighty":-55.956443,"marketCap":1566007646},{"date":"2022-02-04","current":-66.486428,"twenty":-65.723386,"median":-61.653826,"eighty":-56.536355,"marketCap":1829108126},{"date":"2022-02-11","current":-79.498749,"twenty":-72.33642,"median":-65.85056,"eighty":-58.326961,"marketCap":2187090079},{"date":"2022-02-18","current":-78.979149,"twenty":-78.40759,"median":-68.775555,"eighty":-60.69748,"marketCap":2172795372},{"date":"2022-02-25","current":-79.654629,"twenty":-78.781701,"median":-74.472939,"eighty":-63.037476,"marketCap":2191378491},{"date":"2022-03-04","current":-81.369308,"twenty":-79.592277,"median":-77.73211,"eighty":-65.153648,"marketCap":2238551022},{"date":"2022-03-11","current":-112.819804,"twenty":-82.138315,"median":-78.563469,"eighty":-65.723386,"marketCap":2245903836},{"date":"2022-03-18","current":-99.581116,"twenty":-94.786319,"median":-78.953169,"eighty":-67.157905,"marketCap":1982361284},{"date":"2022-03-25","current":-105.25484,"twenty":-99.522924,"median":-79.498749,"eighty":-68.409295,"marketCap":2095308092},{"date":"2022-04-01","current":-104.891139,"twenty":-104.541987,"median":-81.265388,"eighty":-69.630163,"marketCap":2088067912},{"date":"2022-04-08","current":-97.762615,"twenty":-104.541987,"median":-82.408507,"eighty":-72.33642,"marketCap":1946160384},{"date":"2022-04-14","current":-82.996387,"twenty":-104.018259,"median":-83.655546,"eighty":-75.020853,"marketCap":1652209076},{"date":"2022-04-22","current":-81.323366,"twenty":-103.756395,"median":-82.996387,"eighty":-77.285254,"marketCap":1618904248},{"date":"2022-04-29","current":-80.305005,"twenty":-102.679842,"median":-82.778167,"eighty":-77.638582,"marketCap":1598631744},{"date":"2022-05-06","current":-77.904584,"twenty":-102.490718,"median":-82.593337,"eighty":-77.891309,"marketCap":1550846556},{"date":"2022-05-13","current":-73.685662,"twenty":-101.67603,"median":-81.614326,"eighty":-73.843117,"marketCap":1466860468},{"date":"2022-05-20","current":-70.55784,"twenty":-99.55202,"median":-81.346337,"eighty":-71.314336,"marketCap":1404594920},{"date":"2022-05-27","current":-76.449783,"twenty":-99.275608,"median":-81.177886,"eighty":-71.488912,"marketCap":1521885836},{"date":"2022-06-03","current":-84.298993,"twenty":-98.635496,"median":-81.177886,"eighty":-71.43072,"marketCap":1869414476},{"date":"2022-06-10","current":-81.4453,"twenty":-97.762615,"median":-81.346337,"eighty":-71.721681,"marketCap":1806130982},{"date":"2022-06-17","current":-82.035009,"twenty":-97.617135,"median":-81.369308,"eighty":-72.230861,"marketCap":1819208358},{"date":"2022-06-24","current":-83.476519,"twenty":-96.977023,"median":-81.396106,"eighty":-72.638205,"marketCap":1851175278},{"date":"2022-07-01","current":-73.975659,"twenty":-94.605697,"median":-81.323366,"eighty":-72.798233,"marketCap":1640484214},{"date":"2022-07-08","current":-77.972572,"twenty":-93.354569,"median":-81.169677,"eighty":-72.783685,"marketCap":1729119765},{"date":"2022-07-15","current":-72.403103,"twenty":-92.845389,"median":-80.741446,"eighty":-72.334206,"marketCap":1605611211},{"date":"2022-07-22","current":-73.844613,"twenty":-90.60512,"median":-79.576689,"eighty":-72.376894,"marketCap":1637578131},{"date":"2022-07-29","current":-105.164688,"twenty":-92.845389,"median":-80.305005,"eighty":-72.605266,"marketCap":2332132121},{"date":"2022-08-05","current":-104.902595,"twenty":-97.388684,"median":-81.074053,"eighty":-72.783685,"marketCap":2326319953},{"date":"2022-08-12","current":-101.519654,"twenty":-98.955552,"median":-81.323366,"eighty":-73.031001,"marketCap":2251299856},{"date":"2022-08-19","current":-95.872377,"twenty":-99.493828,"median":-81.382707,"eighty":-73.184221,"marketCap":2126065840},{"date":"2022-08-26","current":-90.947426,"twenty":-99.493828,"median":-81.614326,"eighty":-73.346637,"marketCap":2016850129},{"date":"2022-09-02","current":-194.302929,"twenty":-99.765579,"median":-82.221758,"eighty":-73.591987,"marketCap":1879297929},{"date":"2022-09-09","current":-190.386746,"twenty":-101.362056,"median":-82.559194,"eighty":-73.749242,"marketCap":1841420606},{"date":"2022-09-16","current":-176.830728,"twenty":-102.743961,"median":-82.996387,"eighty":-73.868321,"marketCap":1710306797},{"date":"2022-09-23","current":-175.475126,"twenty":-104.018259,"median":-83.043491,"eighty":-73.932593,"marketCap":1697195416},{"date":"2022-09-30","current":-165.684668,"twenty":-105.059851,"median":-83.214426,"eighty":-74.15062,"marketCap":1602502110},{"date":"2022-10-07","current":-165.534046,"twenty":-106.254074,"median":-83.907887,"eighty":-74.437013,"marketCap":1601045289},{"date":"2022-10-14","current":-160.262261,"twenty":-111.088591,"median":-84.298993,"eighty":-74.772003,"marketCap":1550056586},{"date":"2022-10-21","current":-174.872636,"twenty":-117.850018,"median":-84.750696,"eighty":-75.456483,"marketCap":1691368136},{"date":"2022-10-28","current":-206.653968,"twenty":-158.756037,"median":-87.080293,"eighty":-76.046191,"marketCap":1998757177},{"date":"2022-11-04","current":-213.733222,"twenty":-165.775042,"median":-87.937402,"eighty":-76.419923,"marketCap":2067227721},{"date":"2022-11-11","current":-224.578036,"twenty":-170.986577,"median":-90.947426,"eighty":-76.482295,"marketCap":2172118769},{"date":"2022-11-18","current":-217.498782,"twenty":-174.691889,"median":-92.571353,"eighty":-76.803642,"marketCap":2103648224},{"date":"2022-11-25","current":-216.896293,"twenty":-175.354628,"median":-93.001719,"eighty":-77.233476,"marketCap":2097820944},{"date":"2022-12-02","current":-245.479132,"twenty":-176.740354,"median":-95.215717,"eighty":-77.369119,"marketCap":2192619603},{"date":"2022-12-09","current":-244.164652,"twenty":-180.777035,"median":-97.02669,"eighty":-77.576871,"marketCap":2180878668},{"date":"2022-12-16","current":-225.597622,"twenty":-192.796705,"median":-97.448362,"eighty":-77.605642,"marketCap":2015037962},{"date":"2022-12-23","current":-212.945753,"twenty":-195.146414,"median":-97.689875,"eighty":-77.745982,"marketCap":1902031463},{"date":"2022-12-30","current":-218.696602,"twenty":-196.26102,"median":-97.875191,"eighty":-77.88799,"marketCap":1953398053},{"date":"2023-01-06","current":-208.180763,"twenty":-201.623179,"median":-99.035566,"eighty":-77.901265,"marketCap":1859470574},{"date":"2023-01-13","current":-242.192932,"twenty":-204.846498,"median":-99.660742,"eighty":-77.906556,"marketCap":2163267266},{"date":"2023-01-20","current":-246.464992,"twenty":-207.464034,"median":-100.468998,"eighty":-77.946363,"marketCap":2201425305},{"date":"2023-01-27","current":-284.4206,"twenty":-209.261103,"median":-101.859706,"eighty":-78.169142,"marketCap":2540444801},{"date":"2023-02-03","current":-299.2085,"twenty":-211.443761,"median":-102.708938,"eighty":-78.302277,"marketCap":2672530320},{"date":"2023-02-10","current":-306.027365,"twenty":-213.655085,"median":-103.14703,"eighty":-78.340895,"marketCap":2733436420},{"date":"2023-02-17","current":-158.559145,"twenty":-214.757454,"median":-104.018259,"eighty":-78.365711,"marketCap":1416250279},{"date":"2023-02-24","current":-172.689804,"twenty":-213.68113,"median":-104.891139,"eighty":-78.444814,"marketCap":1542465330},{"date":"2023-03-03","current":-255.784857,"twenty":-216.355279,"median":-105.209764,"eighty":-78.563469,"marketCap":1525756671},{"date":"2023-03-10","current":-223.28455,"twenty":-217.217813,"median":-106.116275,"eighty":-78.590875,"marketCap":1331892342},{"date":"2023-03-17","current":-202.692753,"twenty":-217.217813,"median":-106.577962,"eighty":-78.656522,"marketCap":1209062270},{"date":"2023-03-24","current":-204.925598,"twenty":-217.149454,"median":-111.292263,"eighty":-78.786872,"marketCap":1222381193},{"date":"2023-03-31","current":-233.704496,"twenty":-218.101272,"median":-115.183855,"eighty":-78.947973,"marketCap":1394047317},{"date":"2023-04-06","current":-224.276926,"twenty":-218.82805,"median":-133.433191,"eighty":-78.999933,"marketCap":1337811863},{"date":"2023-04-14","current":-222.292174,"twenty":-220.248155,"median":-155.743588,"eighty":-79.166205,"marketCap":1325972820},{"date":"2023-04-21","current":-213.85698,"twenty":-220.512354,"median":-159.410703,"eighty":-79.529925,"marketCap":1275656887},{"date":"2023-04-28","current":-207.406538,"twenty":-220.333246,"median":-164.479689,"eighty":-79.784704,"marketCap":1237179997},{"date":"2023-05-05","current":-182.349049,"twenty":-220.248155,"median":-165.759979,"eighty":-80.392293,"marketCap":1087712079},{"date":"2023-05-12","current":-196.986592,"twenty":-219.81391,"median":-167.190892,"eighty":-80.790484,"marketCap":1175025021},{"date":"2023-05-19","current":-252.80773,"twenty":-220.333246,"median":-168.742272,"eighty":-81.021604,"marketCap":1507998107},{"date":"2023-05-26","current":-297.216546,"twenty":-221.051699,"median":-170.353963,"eighty":-81.164752,"marketCap":1772896695},{"date":"2023-06-02","current":-410.347384,"twenty":-222.292174,"median":-172.689804,"eighty":-81.177886,"marketCap":2447722148},{"date":"2023-06-09","current":-398.438875,"twenty":-224.028832,"median":-174.301525,"eighty":-81.323366,"marketCap":2376687890},{"date":"2023-06-16","current":-439.62247,"twenty":-225.269302,"median":-174.872636,"eighty":-81.323366,"marketCap":2622348033},{"date":"2023-06-23","current":-446.817194,"twenty":-227.409286,"median":-174.872636,"eighty":-81.36012,"marketCap":2665264564},{"date":"2023-06-30","current":-158.115827,"twenty":-227.083575,"median":-174.872636,"eighty":-81.385387,"marketCap":2616342592},{"date":"2023-07-07","current":-144.781843,"twenty":-226.442624,"median":-174.332904,"eighty":-81.415784,"marketCap":2395705154},{"date":"2023-07-14","current":-154.512048,"twenty":-225.466294,"median":-172.726863,"eighty":-81.51291,"marketCap":2556710852},{"date":"2023-07-21","current":-141.988914,"twenty":-225.170064,"median":-170.353963,"eighty":-81.661806,"marketCap":2349490556},{"date":"2023-07-28","current":-152.890347,"twenty":-224.843939,"median":-168.742272,"eighty":-81.85382,"marketCap":2529876569},{"date":"2023-08-04","current":-144.33137,"twenty":-224.457592,"median":-167.190892,"eighty":-82.184408,"marketCap":2388251187},{"date":"2023-08-11","current":-130.997386,"twenty":-224.177688,"median":-165.759979,"eighty":-82.468782,"marketCap":2167613749},{"date":"2023-08-18","current":-125.141244,"twenty":-224.028832,"median":-164.479689,"eighty":-82.559194,"marketCap":2070712171},{"date":"2023-08-25","current":-79.23,"twenty":-223.830357,"median":-159.414281,"eighty":-82.559194,"marketCap":2231988334},{"date":"2023-09-01","current":-87.660112,"twenty":-223.433406,"median":-158.115827,"eighty":-82.569315,"marketCap":2469473011},{"date":"2023-09-08","current":-88.352446,"twenty":-223.086075,"median":-156.4967,"eighty":-82.62323,"marketCap":2488976746},{"date":"2023-09-11","current":-84.358212,"twenty":-222.8876,"median":-156.120144,"eighty":-82.661964,"marketCap":2376455194},{"date":"2023-09-20","current":-80.577004,"twenty":-222.689124,"median":-155.743588,"eighty":-82.574375,"marketCap":2269934790},{"date":"2023-09-29","current":-79.991183,"twenty":-221.994461,"median":-154.108054,"eighty":-81.914216,"marketCap":2253431629},{"date":"2023-10-05","current":-85.423341,"twenty":-221.696748,"median":-152.890347,"eighty":-82.109709,"marketCap":2406460941},{"date":"2023-10-13","current":-82.654006,"twenty":-221.399036,"median":-152.620064,"eighty":-82.333807,"marketCap":2328445998},{"date":"2023-10-20","current":-77.807669,"twenty":-221.188152,"median":-152.304733,"eighty":-81.914216,"marketCap":2191919847},{"date":"2023-10-27","current":-73.014589,"twenty":-221.113721,"median":-152.259685,"eighty":-81.614326,"marketCap":2056893984},{"date":"2023-11-03","current":-76.316489,"twenty":-220.803611,"median":-151.53893,"eighty":-81.369308,"marketCap":2149911801},{"date":"2023-11-10","current":-80.150953,"twenty":-220.803611,"median":-150.953315,"eighty":-81.177886,"marketCap":2257932491},{"date":"2023-11-17","current":-94.210655,"twenty":-220.555517,"median":-148.814956,"eighty":-81.323366,"marketCap":2654008357},{"date":"2023-11-24","current":-100.335146,"twenty":-220.382865,"median":-148.205433,"eighty":-81.323366,"marketCap":2826541405},{"date":"2023-12-01","current":-85.840456,"twenty":-220.313879,"median":-147.800008,"eighty":-81.36012,"marketCap":2698308886},{"date":"2023-12-08","current":-90.527974,"twenty":-220.07035,"median":-147.394583,"eighty":-81.390746,"marketCap":2845656339},{"date":"2023-12-15","current":-97.026898,"twenty":-219.222394,"median":-145.363659,"eighty":-81.435461,"marketCap":3049943502},{"date":"2023-12-22","current":-99.057811,"twenty":-218.893774,"median":-144.33137,"eighty":-81.474951,"marketCap":3113783240},{"date":"2023-12-29","current":-100.936406,"twenty":-218.795188,"median":-142.439387,"eighty":-81.524969,"marketCap":3172834998},{"date":"2024-01-05","current":-91.086475,"twenty":-218.696602,"median":-139.195985,"eighty":-81.588877,"marketCap":2863212267},{"date":"2024-01-12","current":-100.530224,"twenty":-218.203673,"median":-134.338221,"eighty":-81.614326,"marketCap":3160067050},{"date":"2024-01-19","current":-97.43308,"twenty":-218.121752,"median":-133.339843,"eighty":-81.709287,"marketCap":3062711449},{"date":"2024-01-26","current":-109.364698,"twenty":-218.101272,"median":-129.105402,"eighty":-81.974613,"marketCap":3437769912},{"date":"2024-02-02","current":-104.38896,"twenty":-217.61928,"median":-125.726858,"eighty":-82.333807,"marketCap":3281362553},{"date":"2024-02-09","current":-107.841513,"twenty":-217.274007,"median":-117.547907,"eighty":-82.529057,"marketCap":3389890109},{"date":"2024-02-16","current":-114.289663,"twenty":-217.217813,"median":-114.188118,"eighty":-82.559194,"marketCap":3592581278},{"date":"2024-02-23","current":-118.148399,"twenty":-217.115274,"median":-114.086572,"eighty":-82.574375,"marketCap":3713876781},{"date":"2024-03-01","current":-103.972326,"twenty":-216.956542,"median":-113.274207,"eighty":-82.626202,"marketCap":3517279825},{"date":"2024-03-08","current":-108.702729,"twenty":-216.858982,"median":-112.513891,"eighty":-82.728503,"marketCap":3677304627},{"date":"2024-03-15","current":-93.449593,"twenty":-216.571401,"median":-111.54793,"eighty":-82.831486,"marketCap":3161306287},{"date":"2024-03-22","current":-104.358482,"twenty":-216.334787,"median":-111.11546,"eighty":-82.944645,"marketCap":3530343074},{"date":"2024-03-28","current":-102.331166,"twenty":-215.319074,"median":-110.607005,"eighty":-82.996387,"marketCap":3461761016},{"date":"2024-04-05","current":-104.45502,"twenty":-213.807477,"median":-109.364698,"eighty":-83.004975,"marketCap":3533608886},{"date":"2024-04-12","current":-111.1162,"twenty":-213.683488,"median":-108.70369,"eighty":-83.038364,"marketCap":3758949934},{"date":"2024-04-19","current":-86.836683,"twenty":-213.606529,"median":-108.316574,"eighty":-83.073499,"marketCap":2937598145},{"date":"2024-04-26","current":-87.705532,"twenty":-213.340097,"median":-107.765292,"eighty":-83.073499,"marketCap":2966990456},{"date":"2024-05-03","current":-83.506093,"twenty":-212.913294,"median":-107.254647,"eighty":-83.123609,"marketCap":2824927622},{"date":"2024-05-10","current":-83.699171,"twenty":-212.850558,"median":-106.521419,"eighty":-83.075024,"marketCap":2831459246},{"date":"2024-05-17","current":-92.194588,"twenty":-212.744296,"median":-106.41868,"eighty":-83.123609,"marketCap":3118850727},{"date":"2024-05-24","current":-92.194588,"twenty":-212.581203,"median":-106.130363,"eighty":-83.199133,"marketCap":3118850727},{"date":"2024-05-31","current":-147.870417,"twenty":-212.496277,"median":-106.130363,"eighty":-83.22449,"marketCap":4194935873},{"date":"2024-06-07","current":-148.73381,"twenty":-212.038888,"median":-106.41868,"eighty":-83.264746,"marketCap":4219429465},{"date":"2024-06-14","current":-166.577263,"twenty":-210.720773,"median":-106.521419,"eighty":-83.264746,"marketCap":4725630369},{"date":"2024-06-21","current":-163.29637,"twenty":-209.877287,"median":-106.737244,"eighty":-83.316901,"marketCap":4632554719},{"date":"2024-06-28","current":-182.19364,"twenty":-209.636292,"median":-107.254647,"eighty":-83.359256,"marketCap":5168651385},{"date":"2024-07-05","current":-183.882236,"twenty":-209.515794,"median":-107.689071,"eighty":-83.476519,"marketCap":5216555153},{"date":"2024-07-12","current":-178.525312,"twenty":-209.330933,"median":-108.256749,"eighty":-83.506093,"marketCap":5064584578},{"date":"2024-07-15","current":-179.748088,"twenty":-209.307656,"median":-108.316574,"eighty":-83.515747,"marketCap":5099273514},{"date":"2024-08-02","current":-154.652064,"twenty":-209.284379,"median":-108.388978,"eighty":-83.525401,"marketCap":4387324409},{"date":"2024-08-09","current":-156.457115,"twenty":-209.214549,"median":-108.704651,"eighty":-83.57367,"marketCap":4438531886},{"date":"2024-08-16","current":-176.662034,"twenty":-209.08677,"median":-110.303995,"eighty":-83.623798,"marketCap":5011725248},{"date":"2024-08-23","current":-205.077022,"twenty":-209.08677,"median":-110.938656,"eighty":-83.672996,"marketCap":5817830034},{"date":"2024-08-30","current":-205.867778,"twenty":-209.08677,"median":-111.401373,"eighty":-83.707157,"marketCap":5840262982},{"date":"2024-09-06","current":-168.839346,"twenty":-208.752233,"median":-111.598703,"eighty":-83.807354,"marketCap":4425616926},{"date":"2024-09-13","current":-175.935033,"twenty":-208.068863,"median":-112.819804,"eighty":-84.174776,"marketCap":4611609082},{"date":"2024-09-20","current":-183.600909,"twenty":-207.57832,"median":-113.68039,"eighty":-84.246173,"marketCap":4812547036},{"date":"2024-09-27","current":-197.855638,"twenty":-207.406538,"median":-114.289663,"eighty":-84.300186,"marketCap":5186191992},{"date":"2024-10-04","current":-195.70159,"twenty":-207.397073,"median":-115.565989,"eighty":-84.315607,"marketCap":5129730088},{"date":"2024-10-11","current":-235.931603,"twenty":-207.57832,"median":-118.051426,"eighty":-84.365338,"marketCap":6184239187},{"date":"2024-10-18","current":-238.275714,"twenty":-209.214549,"median":-125.726858,"eighty":-84.414052,"marketCap":6245683024},{"date":"2024-10-25","current":-247.145323,"twenty":-210.000948,"median":-129.105402,"eighty":-84.574064,"marketCap":6478173219},{"date":"2024-10-31","current":-254.241011,"twenty":-212.368417,"median":-132.88937,"eighty":-84.890777,"marketCap":6664165375},{"date":"2024-11-08","current":-297.892159,"twenty":-212.864605,"median":-134.338221,"eighty":-84.905906,"marketCap":7808349263},{"date":"2024-11-15","current":-265.454731,"twenty":-213.608886,"median":-139.195985,"eighty":-85.006505,"marketCap":6958099407},{"date":"2024-11-22","current":-293.203937,"twenty":-216.396263,"median":-142.473383,"eighty":-85.251328,"marketCap":7685461589},{"date":"2024-11-29","current":-310.182903,"twenty":-217.081095,"median":-143.785428,"eighty":-85.32253,"marketCap":8130514248},{"date":"2024-12-06","current":-494.399535,"twenty":-218.101272,"median":-144.781843,"eighty":-85.406739,"marketCap":11773630528},{"date":"2024-12-13","current":-480.494548,"twenty":-218.893774,"median":-145.363659,"eighty":-85.465946,"marketCap":11442497169},{"date":"2024-12-20","current":-470.803194,"twenty":-220.382865,"median":-147.034205,"eighty":-85.676508,"marketCap":11211707252},{"date":"2024-12-27","current":-505.776343,"twenty":-220.927655,"median":-147.484678,"eighty":-85.784409,"marketCap":12044557821},{"date":"2025-01-03","current":-498.121577,"twenty":-222.093699,"median":-147.754961,"eighty":-85.829997,"marketCap":11862267235},{"date":"2025-01-10","current":-512.799063,"twenty":-223.483025,"median":-147.870417,"eighty":-85.894893,"marketCap":12211796891},{"date":"2025-01-17","current":-530.917683,"twenty":-224.517814,"median":-148.205433,"eighty":-86.141604,"marketCap":12643273692},{"date":"2025-01-24","current":-591.172626,"twenty":-225.597622,"median":-148.774383,"eighty":-86.25745,"marketCap":14078184912},{"date":"2025-01-31","current":-453.667755,"twenty":-229.048132,"median":-150.457796,"eighty":-86.381957,"marketCap":10803643922},{"date":"2025-02-07","current":-559.289474,"twenty":-231.356046,"median":-151.313693,"eighty":-86.836683,"marketCap":13318919534},{"date":"2025-02-14","current":-494.961353,"twenty":-235.931603,"median":-152.079496,"eighty":-87.074291,"marketCap":11787009653},{"date":"2025-02-21","current":-500.579529,"twenty":-238.186048,"median":-152.259685,"eighty":-87.079093,"marketCap":11920800909},{"date":"2025-02-28","current":-369.395107,"twenty":-241.436475,"median":-152.44126,"eighty":-87.544148,"marketCap":8796775082},{"date":"2025-03-05","current":-381.474187,"twenty":-242.313421,"median":-152.890347,"eighty":-87.67828,"marketCap":9084426282}],"customCompares":[{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","items":[{"date":"2022-01-28","value":-56.922963,"marketCap":1566007646},{"date":"2022-02-04","value":-66.486428,"marketCap":1829108126},{"date":"2022-02-11","value":-79.498749,"marketCap":2187090079},{"date":"2022-02-18","value":-78.979149,"marketCap":2172795372},{"date":"2022-02-25","value":-79.654629,"marketCap":2191378491},{"date":"2022-03-04","value":-81.369308,"marketCap":2238551022},{"date":"2022-03-11","value":-112.819804,"marketCap":2245903836},{"date":"2022-03-18","value":-99.581116,"marketCap":1982361284},{"date":"2022-03-25","value":-105.25484,"marketCap":2095308092},{"date":"2022-04-01","value":-104.891139,"marketCap":2088067912},{"date":"2022-04-08","value":-97.762615,"marketCap":1946160384},{"date":"2022-04-14","value":-82.996387,"marketCap":1652209076},{"date":"2022-04-22","value":-81.323366,"marketCap":1618904248},{"date":"2022-04-29","value":-80.305005,"marketCap":1598631744},{"date":"2022-05-06","value":-77.904584,"marketCap":1550846556},{"date":"2022-05-13","value":-73.685662,"marketCap":1466860468},{"date":"2022-05-20","value":-70.55784,"marketCap":1404594920},{"date":"2022-05-27","value":-76.449783,"marketCap":1521885836},{"date":"2022-06-03","value":-84.298993,"marketCap":1869414476},{"date":"2022-06-10","value":-81.4453,"marketCap":1806130982},{"date":"2022-06-17","value":-82.035009,"marketCap":1819208358},{"date":"2022-06-24","value":-83.476519,"marketCap":1851175278},{"date":"2022-07-01","value":-73.975659,"marketCap":1640484214},{"date":"2022-07-08","value":-77.972572,"marketCap":1729119765},{"date":"2022-07-15","value":-72.403103,"marketCap":1605611211},{"date":"2022-07-22","value":-73.844613,"marketCap":1637578131},{"date":"2022-07-29","value":-105.164688,"marketCap":2332132121},{"date":"2022-08-05","value":-104.902595,"marketCap":2326319953},{"date":"2022-08-12","value":-101.519654,"marketCap":2251299856},{"date":"2022-08-19","value":-95.872377,"marketCap":2126065840},{"date":"2022-08-26","value":-90.947426,"marketCap":2016850129},{"date":"2022-09-02","value":-194.302929,"marketCap":1879297929},{"date":"2022-09-09","value":-190.386746,"marketCap":1841420606},{"date":"2022-09-16","value":-176.830728,"marketCap":1710306797},{"date":"2022-09-23","value":-175.475126,"marketCap":1697195416},{"date":"2022-09-30","value":-165.684668,"marketCap":1602502110},{"date":"2022-10-07","value":-165.534046,"marketCap":1601045289},{"date":"2022-10-14","value":-160.262261,"marketCap":1550056586},{"date":"2022-10-21","value":-174.872636,"marketCap":1691368136},{"date":"2022-10-28","value":-206.653968,"marketCap":1998757177},{"date":"2022-11-04","value":-213.733222,"marketCap":2067227721},{"date":"2022-11-11","value":-224.578036,"marketCap":2172118769},{"date":"2022-11-18","value":-217.498782,"marketCap":2103648224},{"date":"2022-11-25","value":-216.896293,"marketCap":2097820944},{"date":"2022-12-02","value":-245.479132,"marketCap":2192619603},{"date":"2022-12-09","value":-244.164652,"marketCap":2180878668},{"date":"2022-12-16","value":-225.597622,"marketCap":2015037962},{"date":"2022-12-23","value":-212.945753,"marketCap":1902031463},{"date":"2022-12-30","value":-218.696602,"marketCap":1953398053},{"date":"2023-01-06","value":-208.180763,"marketCap":1859470574},{"date":"2023-01-13","value":-242.192932,"marketCap":2163267266},{"date":"2023-01-20","value":-246.464992,"marketCap":2201425305},{"date":"2023-01-27","value":-284.4206,"marketCap":2540444801},{"date":"2023-02-03","value":-299.2085,"marketCap":2672530320},{"date":"2023-02-10","value":-306.027365,"marketCap":2733436420},{"date":"2023-02-17","value":-158.559145,"marketCap":1416250279},{"date":"2023-02-24","value":-172.689804,"marketCap":1542465330},{"date":"2023-03-03","value":-255.784857,"marketCap":1525756671},{"date":"2023-03-10","value":-223.28455,"marketCap":1331892342},{"date":"2023-03-17","value":-202.692753,"marketCap":1209062270},{"date":"2023-03-24","value":-204.925598,"marketCap":1222381193},{"date":"2023-03-31","value":-233.704496,"marketCap":1394047317},{"date":"2023-04-06","value":-224.276926,"marketCap":1337811863},{"date":"2023-04-14","value":-222.292174,"marketCap":1325972820},{"date":"2023-04-21","value":-213.85698,"marketCap":1275656887},{"date":"2023-04-28","value":-207.406538,"marketCap":1237179997},{"date":"2023-05-05","value":-182.349049,"marketCap":1087712079},{"date":"2023-05-12","value":-196.986592,"marketCap":1175025021},{"date":"2023-05-19","value":-252.80773,"marketCap":1507998107},{"date":"2023-05-26","value":-297.216546,"marketCap":1772896695},{"date":"2023-06-02","value":-410.347384,"marketCap":2447722148},{"date":"2023-06-09","value":-398.438875,"marketCap":2376687890},{"date":"2023-06-16","value":-439.62247,"marketCap":2622348033},{"date":"2023-06-23","value":-446.817194,"marketCap":2665264564},{"date":"2023-06-30","value":-158.115827,"marketCap":2616342592},{"date":"2023-07-07","value":-144.781843,"marketCap":2395705154},{"date":"2023-07-14","value":-154.512048,"marketCap":2556710852},{"date":"2023-07-21","value":-141.988914,"marketCap":2349490556},{"date":"2023-07-28","value":-152.890347,"marketCap":2529876569},{"date":"2023-08-04","value":-144.33137,"marketCap":2388251187},{"date":"2023-08-11","value":-130.997386,"marketCap":2167613749},{"date":"2023-08-18","value":-125.141244,"marketCap":2070712171},{"date":"2023-08-25","value":-79.23,"marketCap":2231988334},{"date":"2023-09-01","value":-87.660112,"marketCap":2469473011},{"date":"2023-09-08","value":-88.352446,"marketCap":2488976746},{"date":"2023-09-11","value":-84.358212,"marketCap":2376455194},{"date":"2023-09-20","value":-80.577004,"marketCap":2269934790},{"date":"2023-09-29","value":-79.991183,"marketCap":2253431629},{"date":"2023-10-05","value":-85.423341,"marketCap":2406460941},{"date":"2023-10-13","value":-82.654006,"marketCap":2328445998},{"date":"2023-10-20","value":-77.807669,"marketCap":2191919847},{"date":"2023-10-27","value":-73.014589,"marketCap":2056893984},{"date":"2023-11-03","value":-76.316489,"marketCap":2149911801},{"date":"2023-11-10","value":-80.150953,"marketCap":2257932491},{"date":"2023-11-17","value":-94.210655,"marketCap":2654008357},{"date":"2023-11-24","value":-100.335146,"marketCap":2826541405},{"date":"2023-12-01","value":-85.840456,"marketCap":2698308886},{"date":"2023-12-08","value":-90.527974,"marketCap":2845656339},{"date":"2023-12-15","value":-97.026898,"marketCap":3049943502},{"date":"2023-12-22","value":-99.057811,"marketCap":3113783240},{"date":"2023-12-29","value":-100.936406,"marketCap":3172834998},{"date":"2024-01-05","value":-91.086475,"marketCap":2863212267},{"date":"2024-01-12","value":-100.530224,"marketCap":3160067050},{"date":"2024-01-19","value":-97.43308,"marketCap":3062711449},{"date":"2024-01-26","value":-109.364698,"marketCap":3437769912},{"date":"2024-02-02","value":-104.38896,"marketCap":3281362553},{"date":"2024-02-09","value":-107.841513,"marketCap":3389890109},{"date":"2024-02-16","value":-114.289663,"marketCap":3592581278},{"date":"2024-02-23","value":-118.148399,"marketCap":3713876781},{"date":"2024-03-01","value":-103.972326,"marketCap":3517279825},{"date":"2024-03-08","value":-108.702729,"marketCap":3677304627},{"date":"2024-03-15","value":-93.449593,"marketCap":3161306287},{"date":"2024-03-22","value":-104.358482,"marketCap":3530343074},{"date":"2024-03-28","value":-102.331166,"marketCap":3461761016},{"date":"2024-04-05","value":-104.45502,"marketCap":3533608886},{"date":"2024-04-12","value":-111.1162,"marketCap":3758949934},{"date":"2024-04-19","value":-86.836683,"marketCap":2937598145},{"date":"2024-04-26","value":-87.705532,"marketCap":2966990456},{"date":"2024-05-03","value":-83.506093,"marketCap":2824927622},{"date":"2024-05-10","value":-83.699171,"marketCap":2831459246},{"date":"2024-05-17","value":-92.194588,"marketCap":3118850727},{"date":"2024-05-24","value":-92.194588,"marketCap":3118850727},{"date":"2024-05-31","value":-147.870417,"marketCap":4194935873},{"date":"2024-06-07","value":-148.73381,"marketCap":4219429465},{"date":"2024-06-14","value":-166.577263,"marketCap":4725630369},{"date":"2024-06-21","value":-163.29637,"marketCap":4632554719},{"date":"2024-06-28","value":-182.19364,"marketCap":5168651385},{"date":"2024-07-05","value":-183.882236,"marketCap":5216555153},{"date":"2024-07-12","value":-178.525312,"marketCap":5064584578},{"date":"2024-07-15","value":-179.748088,"marketCap":5099273514},{"date":"2024-08-02","value":-154.652064,"marketCap":4387324409},{"date":"2024-08-09","value":-156.457115,"marketCap":4438531886},{"date":"2024-08-16","value":-176.662034,"marketCap":5011725248},{"date":"2024-08-23","value":-205.077022,"marketCap":5817830034},{"date":"2024-08-30","value":-205.867778,"marketCap":5840262982},{"date":"2024-09-06","value":-168.839346,"marketCap":4425616926},{"date":"2024-09-13","value":-175.935033,"marketCap":4611609082},{"date":"2024-09-20","value":-183.600909,"marketCap":4812547036},{"date":"2024-09-27","value":-197.855638,"marketCap":5186191992},{"date":"2024-10-04","value":-195.70159,"marketCap":5129730088},{"date":"2024-10-11","value":-235.931603,"marketCap":6184239187},{"date":"2024-10-18","value":-238.275714,"marketCap":6245683024},{"date":"2024-10-25","value":-247.145323,"marketCap":6478173219},{"date":"2024-10-31","value":-254.241011,"marketCap":6664165375},{"date":"2024-11-08","value":-297.892159,"marketCap":7808349263},{"date":"2024-11-15","value":-265.454731,"marketCap":6958099407},{"date":"2024-11-22","value":-293.203937,"marketCap":7685461589},{"date":"2024-11-29","value":-310.182903,"marketCap":8130514248},{"date":"2024-12-06","value":-494.399535,"marketCap":11773630528},{"date":"2024-12-13","value":-480.494548,"marketCap":11442497169},{"date":"2024-12-20","value":-470.803194,"marketCap":11211707252},{"date":"2024-12-27","value":-505.776343,"marketCap":12044557821},{"date":"2025-01-03","value":-498.121577,"marketCap":11862267235},{"date":"2025-01-10","value":-512.799063,"marketCap":12211796891},{"date":"2025-01-17","value":-530.917683,"marketCap":12643273692},{"date":"2025-01-24","value":-591.172626,"marketCap":14078184912},{"date":"2025-01-31","value":-453.667755,"marketCap":10803643922},{"date":"2025-02-07","value":-559.289474,"marketCap":13318919534},{"date":"2025-02-14","value":-494.961353,"marketCap":11787009653},{"date":"2025-02-21","value":-500.579529,"marketCap":11920800909},{"date":"2025-02-28","value":-369.395107,"marketCap":8796775082},{"date":"2025-03-05","value":-381.474187,"marketCap":9084426282}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-05","value":38.833095,"marketCap":2830156000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-05","value":149.536539,"marketCap":881517895831}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-05","value":22.545058,"marketCap":805119252049.67}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":46.512426,"rank":1,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-4.924232,"marketCap":92358900000},{"symbol":"CRUS","name":"凌雲半導體","value":17.972093,"marketCap":5482962118},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-51.71659,"marketCap":76431949000},{"symbol":"MCHP","name":"微芯科技","value":101.259051,"marketCap":31268794857},{"symbol":"NVEC","name":"NVE Corporation","value":20.6978,"marketCap":310159083},{"symbol":"NVDA","name":"英偉達","value":38.833095,"marketCap":2830156000000},{"symbol":"PXLW","name":"美國像素","value":-1.391422,"marketCap":39960240},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.925598,"marketCap":3349937720},{"symbol":"QCOM","name":"高通","value":16.176106,"marketCap":170738801209},{"symbol":"QUIK","name":"快輯半導體","value":-23.876407,"marketCap":91709280},{"symbol":"RMBS","name":"Rambus","value":31.67285,"marketCap":5695443614},{"symbol":"QRVO","name":"Qorvo, Inc.","value":239.747954,"marketCap":6469598552},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.366097,"marketCap":2426433838},{"symbol":"STM","name":"意法半導體","value":14.23374205365801,"marketCap":22161936236.4},{"symbol":"TXN","name":"德州儀器","value":36.959632,"marketCap":177369276069},{"symbol":"AMD","name":"美國超微公司","value":99.490039,"marketCap":163263154671},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.838131,"marketCap":819859812},{"symbol":"ADI","name":"亞德諾","value":71.732647,"marketCap":112179960924},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.760618,"marketCap":2234685443},{"symbol":"LSCC","name":"萊迪思半導體","value":137.445055,"marketCap":8402153680},{"symbol":"MU","name":"美光科技","value":26.175291,"marketCap":101612480198},{"symbol":"SMTC","name":"先科電子","value":-3.683588,"marketCap":3106749164},{"symbol":"TSEM","name":"Tower半導體","value":22.233518,"marketCap":4621548028},{"symbol":"TSM","name":"台積電","value":22.545058,"marketCap":805119252049.67},{"symbol":"OLED","name":"Universal Display Corporation","value":31.816486,"marketCap":7065773451},{"symbol":"ON","name":"安森美半導體","value":11.920795,"marketCap":18749025940},{"symbol":"PI","name":"Impinj, Inc.","value":63.032932,"marketCap":2574138875},{"symbol":"UMC","name":"聯電","value":11.706432,"marketCap":16822046684.6},{"symbol":"ASX","name":"日月光半導體","value":22.189509,"marketCap":21938584742.86},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.026359,"marketCap":88313124},{"symbol":"NXPI","name":"恩智浦","value":21.336424,"marketCap":53554423905},{"symbol":"SWKS","name":"思佳訊","value":20.148324,"marketCap":10612122272},{"symbol":"SIMO","name":"慧榮科技","value":20.178528,"marketCap":1830596047},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.75664,"marketCap":28152387900},{"symbol":"CEVA","name":"CEVA Inc.","value":-89.363019,"marketCap":785143481},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-70.577739,"marketCap":4610490801},{"symbol":"FSLR","name":"第一太陽能","value":10.874057,"marketCap":14049760039},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.661867,"marketCap":822148691},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.8286095564139238,"marketCap":32662627.96},{"symbol":"GSIT","name":"廣船國際技術","value":-5.228956,"marketCap":66564609},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.812218,"marketCap":1659878484},{"symbol":"IMOS","name":"南茂科技","value":16.055675,"marketCap":693948315.27},{"symbol":"POET","name":"POET Technologies Inc","value":-8.566969446738232,"marketCap":273351417.33},{"symbol":"AMBA","name":"安霸","value":-19.707009,"marketCap":2308203098},{"symbol":"MXL","name":"MaxLinear","value":-4.576877,"marketCap":1122241085},{"symbol":"SITM","name":"SiTime Corp","value":-38.426741,"marketCap":3596781401},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.655194,"marketCap":161088050},{"symbol":"AVGO","name":"博通","value":149.536539,"marketCap":881517895831},{"symbol":"ASTI","name":"旭日升科技","value":-0.173363,"marketCap":2225670},{"symbol":"CSIQ","name":"阿特斯太陽能","value":884.78319,"marketCap":674204791},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-6.242033,"marketCap":228352309},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":155.922851,"marketCap":121775747},{"symbol":"LEDS","name":"旭明光電","value":-5.812987,"marketCap":11538780},{"symbol":"JKS","name":"晶科能源","value":15.592306541000003,"marketCap":1205544695},{"symbol":"PRSO","name":"Peraso Inc","value":-0.15245,"marketCap":2760254},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-0.949755,"marketCap":8584836},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-79.067594,"marketCap":8159538533},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-4.321134,"marketCap":342354818},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-24.597691237999996,"marketCap":47346867},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-78.351823,"marketCap":20763233096},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.839925,"marketCap":43183066},{"symbol":"RGTI","name":"Rigetti Computing","value":-36.32384,"marketCap":2201188354},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.770328,"marketCap":499956862},{"symbol":"NVTS","name":"納微半導體","value":-5.387575,"marketCap":455783460},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.048363,"marketCap":985345967},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-135.34657,"marketCap":11290746255},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.077941,"marketCap":54142107},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-381.474187,"marketCap":9084426282},{"symbol":"ARM","name":"ARM Holdings","value":160.179231,"marketCap":129104460000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.997167,"marketCap":40692408},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-60.604375,"marketCap":411685520},{"symbol":"NA","name":"納比特","value":-3.4457098886,"marketCap":84242509},{"symbol":"ICG","name":"聰鏈","value":28.6291826156,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-19.372412,"marketCap":254766585},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.378043,"marketCap":137303577}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRDO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517940499","title":"B of A Securities：維持Credo Technology Group(CRDO.US)評級，由買入調整至買入評級, 目標價由83.00美元調整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940499","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940499?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:01","pubTimestamp":1741197678,"startTime":"0","endTime":"0","summary":"B of A Securities：维持Credo Technology Group(CRDO.US)评级，由买入调整至买入评级, 目标价由83.00美元调整至75.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06020148550850.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRDO"],"gpt_icon":0},{"id":"1139017250","title":"異動解讀 | 海納國際集團下調目標價格,Credo Technology Group Holding Ltd(CRDO)盤中大跌18.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139017250","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139017250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:32","pubTimestamp":1741188739,"startTime":"0","endTime":"0","summary":"投资者对来自海纳国际的评级调整反应强烈,导致CRDO盘中暴跌18.30%,引发市场广泛关注。\n分析机构海纳国际集团当日发布研报,维持了对CRDO的中性评级,但将公司的目标股价由80美元下调至60美元。\n在分析师下调目标价格的评级预期下,CRDO盘中出现大幅抛售,引发股价暴跌。投资者对公司增长前景的担忧凸显。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 海纳国际集团下调目标价格,Credo Technology Group Holding Ltd(CRDO)盘中大跌18.30%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRDO"],"gpt_icon":0},{"id":"2517452629","title":"海納國際集團：維持Credo Technology Group(CRDO.US)評級，由中性調整至中性評級, 目標價由80.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452629","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452629?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:25","pubTimestamp":1741188309,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Credo Technology Group(CRDO.US)评级，由中性调整至中性评级, 目标价由80.00美元调整至60.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05232548549041.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRDO"],"gpt_icon":0},{"id":"2517260409","title":"Credo Technology Group Holding Ltd盤中異動 急速上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517260409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517260409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 01:21","pubTimestamp":1741108890,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日01时21分，Credo Technology Group Holding Ltd股票出现异动，股价快速上涨5.20%。Credo Technology Group Holding Ltd股票所在的半导体行业中，整体涨幅为0.62%。其相关个股中，Mobix Labs Inc C/Wts 、大全新能源、Acm Research, Inc.涨幅较大，Sealsq Corp、Wolfspeed, Inc.、Credo Technology Group Holding Ltd较为活跃，换手率分别为10.78%、5.08%、3.07%，振幅较大的相关个股有Sealsq Corp、纳比特、聪链集团，振幅分别为18.94%、16.15%、15.07%。Credo Technology Group Holding Ltd公司简介：Credo Technology Group Holding Ltd提供高速解决方案，打破数据基础设施市场上每条有线连接的带宽障碍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012131a25f3328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305012131a25f3328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2290526834.HKD","BK4585","BK4141","BK4588","CRDO","LU1861220033.SGD","LU2360107168.USD","LU1861215975.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":75}]}}