美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡朋特科技

170.21

-1.9700-1.14%

盤後：169.00-1.2100-0.71%19:15 EDT

成交量：43.57萬

成交額：7,480.63萬

市值：85.02億

市盈率：32.12

高：174.41

開：171.75

低：169.76

收：172.18

資料載入中...

總覽公司新聞公告

卡朋特科技盤中異動股價大跌5.11%

中國出手！美國六代戰機，突傳變數！

卡朋特科技盤中異動股價大漲5.04%

卡朋特科技盤中異動快速拉昇6.82%報163.65美元

卡朋特科技盤中異動急速下挫7.68%報140.01美元

和鉑醫藥公佈2024年度業績

卡朋特科技盤中異動早盤股價大漲5.11%

卡朋特科技盤中異動股價大跌5.19%

卡朋特科技跌3.85% 股價跌破200美元大關

卡朋特科技漲0.75% 股價突破200美元大關

特朗普推出“金卡”項目：500萬美元投資換取美國身份

卡朋特科技跌0.10% 股價跌破200美元大關

卡朋特科技漲2.52% 股價突破200美元大關

卡朋特科技跌3.87% 股價跌破200美元大關

小摩：維持Carpenter Tech(CRS.US)評級，由增持調整至增持評級, 目標價由235.00美元調整至240.00美元。

卡朋特科技盤中異動早盤股價大漲5.07%報198.00美元

DLL3領域的中國時刻

特朗普祭出鋼鋁關稅歐洲多國強硬回應：將毫不猶豫報復！

“特朗普政府瘦身風暴”席捲國際開發署：97%人員據稱將遭撤裁

美國國會研究機構提出允許加密貨幣公司直接訪問美聯儲主賬户等政策問題

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","market":"US","secType":"STK","nameCN":"卡朋特科技","latestPrice":170.21,"timestamp":1744920000000,"preClose":172.18,"halted":0,"volume":435747,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.21,"latestTime":"19:15 EDT","volume":5938,"amount":1010351.17,"timestamp":1744931746182},"delay":0,"floatShares":48693322,"shares":49948637,"eps":5.299921,"marketStatus":"休市中","change":-1.97,"latestTime":"04-17 16:00:00 EDT","open":171.75,"high":174.41,"low":169.76,"amount":74806330.25619,"amplitude":0.027007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.299921,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":172.18,"dividendRate":0.0047,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":172.18,"latestTime":"09:29 EDT","volume":145,"amount":25174.2504,"timestamp":1744896558886},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.21,"latestTime":"19:15 EDT","volume":5938,"amount":1010351.17,"timestamp":1744931746182},"volumeRatio":0.5948875402903834,"impliedVol":0.6919,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRS\",,,,,undefined,":{"symbol":"CRS","floatShares":48693322,"roa":"8.40%","roe":"16.85%","lyrEps":3.746478,"volumeRatio":0.5948875402903834,"shares":49948637,"dividePrice":0.8,"high":174.41,"amplitude":0.027007,"preClose":172.18,"low":169.76,"week52Low":75.73,"pbRate":"4.95","psRate":"2.95","week52High":213.6599,"institutionHeld":0.9767,"latestPrice":170.21,"eps":5.299921,"divideRate":0.0047,"volume":435747,"delay":0,"ttmEps":5.299921,"open":171.75,"prevYearClose":169.71,"prevWeekClose":170.88,"prevMonthClose":181.18,"prevQuarterClose":181.18,"fiveDayClose":167.76,"twentyDayClose":186.18,"sixtyDayClose":207.3,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526959515","title":"卡朋特科技盤中異動 股價大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526959515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526959515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:16","pubTimestamp":1744301767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时16分，卡朋特科技股票出现异动，股价大幅下跌5.11%。截至发稿，该股报166.09美元/股，成交量25.3503万股，换手率0.51%，振幅5.61%。卡朋特科技股票所在的金属制品行业中，整体跌幅为3.82%。其相关个股中，Insteel工业、骇维金属加工、Tungray Technologies Inc涨幅较大，Insteel工业、Esab Corporation、卡朋特科技较为活跃，换手率分别为0.91%、0.53%、0.51%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Ryerson Holding Corporation，振幅分别为11.06%、7.53%、6.68%。该公司从特种合金业务部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100160794d1f7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100160794d1f7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","CRS","LU2065731478.USD","BK4006","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD"],"gpt_icon":0},{"id":"2526675305","title":"中國出手！美國六代戰機，突傳變數！","url":"https://stock-news.laohu8.com/highlight/detail?id=2526675305","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526675305?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:21","pubTimestamp":1744258860,"startTime":"0","endTime":"0","summary":"　　针对特朗普政府“关税乱拳”，中方第一时间反击，除加征关税外，对7类中重稀土相关物项实施出口管制尤令外媒关注。4月10日，央视新闻援引美媒报道，作为对特朗普政府向中国加征关税的回应，中国日前对多种稀土相关物项实施出口管制，其中涵盖了对航空电子设备领域至关重要的资源，这可能会严重影响美国第六代战机项目研发进展。特朗普上月在白宫宣布，选定波音公司来执行生产美国第六代战机项目。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/roll/2025-04-10/doc-inesscht2125476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CRS","IE00B66KJ199.SGD","LU2065731478.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4006"],"gpt_icon":0},{"id":"2526417314","title":"卡朋特科技盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526417314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526417314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219511,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，卡朋特科技股票出现异动，股价急速上涨5.04%。截至发稿，该股报158.92美元/股，成交量46.891万股，换手率0.94%，振幅7.74%。卡朋特科技股票所在的金属制品行业中，整体涨幅为3.78%。其相关个股中，Proto Labs, Inc.、Ryerson Holding Corporation、阿勒格尼技术涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为4.53%、1.08%、0.94%，振幅较大的相关个股有Safe & Green Holdings Corp.、铭腾国际、Proto Labs, Inc.，振幅分别为13.21%、10.98%、10.17%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012511aa2c668e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012511aa2c668e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","IE00B19Z4B17.USD","IE0031619046.USD","CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD","BK4006"],"gpt_icon":0},{"id":"2525381815","title":"卡朋特科技盤中異動 快速拉昇6.82%報163.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525381815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525381815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:37","pubTimestamp":1744119456,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时37分，卡朋特科技股票出现波动，股价快速拉升6.82%。截至发稿，该股报163.65美元/股，成交量3.1446万股，换手率0.06%，振幅3.25%。卡朋特科技股票所在的金属制品行业中，整体涨幅为3.83%。其相关个股中，Safe & Green Holdings Corp.、卡朋特科技、安博科-匹兹堡涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为7.85%、0.22%、0.06%，振幅较大的相关个股有Safe & Green Holdings Corp.、Tungray Technologies Inc、卡朋特科技，振幅分别为3.59%、3.45%、3.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213736a6b42da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213736a6b42da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","BK4006","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE0031619046.USD","CRS"],"gpt_icon":0},{"id":"2525467460","title":"卡朋特科技盤中異動 急速下挫7.68%報140.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525467460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525467460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033359,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，卡朋特科技股票出现波动，股价快速跳水7.68%。截至发稿，该股报140.01美元/股，成交量5.863万股，换手率0.12%，振幅3.21%。卡朋特科技股票所在的金属制品行业中，整体跌幅为4.48%。其相关个股中，Tungray Technologies Inc、Composecure Inc C/Wts 27/12/26 、铭腾国际涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、西北管道较为活跃，换手率分别为0.31%、0.12%、0.06%，振幅较大的相关个股有Tungray Technologies Inc、骇维金属加工、Safe & Green Holdings Corp.，振幅分别为14.58%、6.29%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214239a6b2c2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214239a6b2c2e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B7SZL793.SGD","IE0031619046.USD","LU2065731478.USD","BK4006","IE00B19Z4B17.USD","CRS","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2523948329","title":"和鉑醫藥公佈2024年度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948329","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:13","pubTimestamp":1743415980,"startTime":"0","endTime":"0","summary":"中国上海、美国马萨诸塞州剑桥和荷兰鹿特丹2025年3月31日 /美通社/ -- 和铂医药，一家专注于免疫性疾病及肿瘤领域创新药研发的全球生物医药公司，今日公布其2024年度业绩。同时，和铂医药保持稳健的财务状况，截至 2024 年 12 月 31 日，公司现金及现金等价物约12亿元人民币，为后续发展奠定了坚实的财务基础。公司于2022年2月获得NMPA对HBM9378治疗中重度哮喘的IND批准，随后在中国完成对健康受试者的I期临床试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4653322_ZH53322_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2360108059.USD","LU0310800379.SGD","LU0868494708.USD","LU2463526074.USD","BK4006","LU1880398554.USD","LU2065731478.USD","LU2265009873.SGD","GB00BDT5M118.USD","LU2298321311.HKD","LU1093756168.USD","LU1035777561.USD","BK1583","LU0708994859.HKD","LU0868494617.USD","BK4011","LU1267930573.SGD","LU0314106906.USD","LU1804176565.USD","LU0942090050.USD","BK1574","LU0238689110.USD","02142","CRS","LU1291149836.SGD","SD","LU2092937221.SGD","BK1161","LU1863844665.USD","LU1019632923.USD","LU0029864427.USD","LU1506573853.SGD","LU1093756325.SGD","BK4213","IE00B7SZL793.SGD","LU2041044095.USD","LU1039938227.USD","LU1019634622.SGD","CRH","TSLP","LU1880398471.USD","IE0031619046.USD","LU1863844749.USD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","LU0128525929.USD"],"gpt_icon":1},{"id":"2518074223","title":"卡朋特科技盤中異動 早盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518074223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518074223?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:01","pubTimestamp":1741701691,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时01分，卡朋特科技股票出现异动，股价急速拉升5.11%。截至发稿，该股报181.20美元/股，成交量11.5108万股，换手率0.23%，振幅4.90%。机构评级方面，在所有8家参与评级的机构中，75%的券商给予买入建议，13%的券商给予持有建议，12%的券商给予卖出建议。卡朋特科技股票所在的金属制品行业中，整体涨幅为1.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220131a1d524c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311220131a1d524c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","CRS","IE00B7SZL793.SGD","LU2065731478.USD"],"gpt_icon":0},{"id":"2518240952","title":"卡朋特科技盤中異動 股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518240952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518240952?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613604,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，卡朋特科技股票出现波动，股价急速下跌5.19%。截至发稿，该股报170.93美元/股，成交量2.6506万股，换手率0.05%，振幅1.73%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.70%。其相关个股中，Mayville Engineering Company, Inc.、Techprecision Corporation、铭腾国际涨幅较大，海湾岛制造、Mayville Engineering Company, Inc.、卡朋特科技较为活跃，换手率分别为0.12%、0.06%、0.05%，振幅较大的相关个股有Composecure, Inc.、阿勒格尼技术、海湾岛制造，振幅分别为3.17%、2.03%、2.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325abf2fcfa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213325abf2fcfa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","LU2065731478.USD","BK4006","IE0031619046.USD","CRS"],"gpt_icon":0},{"id":"2516677880","title":"卡朋特科技跌3.85% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677880?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098671,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，卡朋特科技股票出现波动，股价急速下挫3.85%。截至发稿，该股报198.55美元/股，成交量1.608万股，换手率0.03%，振幅2.66%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.08%。其相关个股中，海湾岛制造、Ryerson Holding Corporation、Mayville Engineering Company, Inc.涨幅较大，Safe & Green Holdings Corp.、Techprecision Corporation、西北管道较为活跃，换手率分别为1.47%、0.04%、0.03%，振幅较大的相关个股有卡朋特科技、木勒工业、特里迪加，振幅分别为2.66%、1.57%、0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223111a25f03f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223111a25f03f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","BK4006","IE0031619046.USD","CRS","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514375335","title":"卡朋特科技漲0.75% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514375335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:19","pubTimestamp":1740755942,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时19分，卡朋特科技股票出现异动，股价大幅上涨0.75%。截至发稿，该股报200.00美元/股，成交量5.254万股，换手率0.11%，振幅2.73%。卡朋特科技股票所在的金属制品行业中，整体涨幅为0.50%。该公司从特种合金业务部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231903963424dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228231903963424dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU2065731478.USD","IE00B66KJ199.SGD","CRS","IE0031619046.USD","BK4006"],"gpt_icon":0},{"id":"2514800902","title":"特朗普推出“金卡”項目：500萬美元投資換取美國身份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800902","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800902?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:52","pubTimestamp":1740552737,"startTime":"0","endTime":"0","summary":"当地时间25日，美国总统特朗普表示，他将面向对该国项目至少投资500万美元的外国投资者，开辟获得美国永久合法居留身份的新路径。特朗普称可以卖出100万张甚至更多的“金卡”。根据目前公开的信息，“金卡”项目与EB-5投资移民项目有几个不同之处。特朗普称“金卡”不需要国会批准，但若要修改或完全取代EB-5投资移民项目需要国会立法批准，国会已于2022年将这一项目延长五年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8hHxIweW8Fe","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8hHxIweW8Fe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE0031619046.USD","BK4006","LU2065731478.USD","CRS","IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2514013013","title":"卡朋特科技跌0.10% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013013?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:19","pubTimestamp":1740496753,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时19分，卡朋特科技股票出现异动，股价快速下跌0.10%。截至发稿，该股报199.98美元/股，成交量24.0218万股，换手率0.48%，振幅5.06%。卡朋特科技股票所在的金属制品行业中，整体涨幅为0.21%。其相关个股中，铭腾国际、西北管道、Insteel工业涨幅较大，Techprecision Corporation、Safe & Green Holdings Corp.、卡朋特科技较为活跃，换手率分别为1.93%、0.82%、0.48%，振幅较大的相关个股有Techprecision Corporation、卡朋特科技、Safe & Green Holdings Corp.，振幅分别为18.99%、5.06%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523191498925769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523191498925769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","CRS","IE00B66KJ199.SGD","IE0031619046.USD","LU2065731478.USD","BK4006"],"gpt_icon":0},{"id":"2514772362","title":"卡朋特科技漲2.52% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772362?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:01","pubTimestamp":1740420072,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时01分，卡朋特科技股票出现波动，股价大幅拉升2.52%。截至发稿，该股报200.10美元/股，成交量61.291万股，换手率1.23%，振幅4.12%。卡朋特科技股票所在的金属制品行业中，整体涨幅为1.54%。其相关个股中，Tungray Technologies Inc、Ryerson Holding Corporation、木勒工业涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为2.71%、1.66%、1.23%，振幅较大的相关个股有铭腾国际、Tungray Technologies Inc、Safe & Green Holdings Corp.，振幅分别为13.14%、12.82%、8.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020113962ec4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020113962ec4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B66KJ199.SGD","LU2065731478.USD","CRS","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2513213332","title":"卡朋特科技跌3.87% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:34","pubTimestamp":1740159298,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时34分，卡朋特科技股票出现异动，股价急速下挫3.87%。截至发稿，该股报199.97美元/股，成交量35.5205万股，换手率0.71%，振幅5.44%。卡朋特科技股票所在的金属制品行业中，整体跌幅为2.03%。其相关个股中，Ryerson Holding Corporation、Tungray Technologies Inc、铭腾国际涨幅较大，Safe & Green Holdings Corp.、铭腾国际、卡朋特科技较为活跃，换手率分别为1.63%、0.85%、0.71%，振幅较大的相关个股有Ryerson Holding Corporation、铭腾国际、Composecure, Inc.，振幅分别为14.51%、11.17%、7.60%。该公司从特种合金业务部门产生最大的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013458962ba3f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222013458962ba3f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2065731478.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","CRS","BK4006","IE0031619046.USD"],"gpt_icon":0},{"id":"2512438695","title":"小摩：維持Carpenter Tech(CRS.US)評級，由增持調整至增持評級, 目標價由235.00美元調整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512438695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512438695?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 02:02","pubTimestamp":1739988156,"startTime":"0","endTime":"0","summary":"小摩：维持Carpenter Tech(CRS.US)评级，由增持调整至增持评级, 目标价由235.00美元调整至240.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20020248268239.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRS"],"gpt_icon":0},{"id":"2512694141","title":"卡朋特科技盤中異動 早盤股價大漲5.07%報198.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512694141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512694141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:21","pubTimestamp":1739892087,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时21分，卡朋特科技股票出现波动，股价快速拉升5.07%。截至发稿，该股报198.00美元/股，成交量19.1836万股，换手率0.38%，振幅6.47%。卡朋特科技股票所在的金属制品行业中，整体涨幅为2.38%。其相关个股中，Composecure Inc C/Wts 27/12/26 、Composecure, Inc.、卡朋特科技涨幅较大，Safe & Green Holdings Corp.、卡朋特科技、Composecure, Inc.较为活跃，换手率分别为5.02%、0.38%、0.28%，振幅较大的相关个股有Safe & Green Holdings Corp.、卡朋特科技、Composecure, Inc.，振幅分别为21.27%、6.47%、5.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232127988a072a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232127988a072a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU2065731478.USD","IE00B19Z4B17.USD","CRS","BK4006"],"gpt_icon":0},{"id":"2512142249","title":"DLL3領域的中國時刻","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142249","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142249?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 16:37","pubTimestamp":1739781474,"startTime":"0","endTime":"0","summary":"DLL3靶点研究开发已有超20年历史，该领域的FIC药物安进的CD3/DLL3双抗tarlatamab也已经获批上市。中国药企再一次将DLL3靶点的研发，推向了新一轮高潮。2023年11月至今，DLL3领域共有6起超1亿美元的交易，中国药企贡献了3例。这场围绕DLL3靶点的争夺战，正在成为中国创新药崛起的缩影。在DLL3靶点研发领域，引领发展的是海外科学家。从再鼎医药的临床数据公布，再到恒瑞医药、信达生物的接连出海，证明了中国药企在DLL3 ADC领域的搅局能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/250965","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00B66KJ199.SGD","IE00B7SZL793.SGD","ORR","IE0031619046.USD","BK4006","IE00B19Z4B17.USD","CRS","LU2065731478.USD"],"gpt_icon":0},{"id":"2510840361","title":"特朗普祭出鋼鋁關稅 歐洲多國強硬回應：將毫不猶豫報復！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840361","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 11:21","pubTimestamp":1739244105,"startTime":"0","endTime":"0","summary":"财联社2月11日讯 美国总统特朗普当地时间10日签署行政命令，宣布对所有进口至美国的钢铁和铝征收25%关税。这是特朗普贸易政策改革的又一次重大升级，可能会加大美国和多个国家爆发多线贸易战的风险。最新措施还取消了对部分贸易伙伴的钢铝免税配额和豁免政策。特朗普的贸易顾问彼得·纳瓦罗表示，这些关税措施将有助于保护美国钢铁和铝生产商，并巩固美国的经济和国家安全。","market":"us","thumbnail":"http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/fS-8-fyvtmxe2860194.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/default/feedbackpics/transform/116/w550h366/20180409/fS-8-fyvtmxe2860194.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a509579878f4e8aae938c8e0ad2aa411","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexinfo/2025-02-11/doc-inekasqe3322944.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CRS","IE00B66KJ199.SGD","LU2065731478.USD","IE00B7SZL793.SGD","IE0031619046.USD","IE00B19Z4B17.USD","BK4006"],"gpt_icon":0},{"id":"2509191753","title":"“特朗普政府瘦身風暴”席捲國際開發署：97%人員據稱將遭撤裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2509191753","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509191753?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 10:00","pubTimestamp":1738893600,"startTime":"0","endTime":"0","summary":"财联社2月7日讯 据媒体援引消息人士的话报道，特朗普政府计划将美国国际开发署的员工人数减少到不到300人，而该机构目前在全球的员工总数超过1万人。自特朗普1月20日上任以来，美国国际开发署一直是马斯克牵头的政府重组计划的目标之一。近日，随着特朗普和马斯克指控美国国际开发署的工作人员是“罪犯”，数十名该机构的工作人员遭到停职，数百名内部承包商被解雇，使得全球各地的救援项目陷入僵局。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-07/doc-ineirmwh0178475.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z4B17.USD","LU2065731478.USD","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","CRS","BK4006"],"gpt_icon":0},{"id":"2509407894","title":"美國國會研究機構提出允許加密貨幣公司直接訪問美聯儲主賬户等政策問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407894","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407894?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:08","pubTimestamp":1738757286,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国国会研究服务处（CRS）发布有关美联储政策问题报告，其中涉及加密货币和数字货币主题并概述了国会可能希望考虑的一些政策问题，包括：加密货币公司和其他拥有联邦或州银行执照的非传统公司是否应该被授予直接访问美联储贴现窗口和主账户的权限。据悉，此前美联储在与 Custodia Bank 的法律纠纷中拒绝提供主账户。\n美国国会研究服务处是一个政府组织，负责概述美国国会可能希望考虑的议题，此外相关报告还涉及了其他一些加密议题，包括银行参与加密货币业务、稳定币和央行数字货币（CBDC）。（ledgerinsights）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416946?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","HODL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","AVAX.USD.HKCC","US30Y.BOND","COMP.USD.CC","US2Y.BOND","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","LINK.USD.HKCC","UNI.USD.CC","HK0000934320.USD","UNI.USD.HKCC","BTCW","OEF","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","SPY","US6M.BOND","161121","MKR.USD.CC","SNX.USD.CC","USDT.USD.CC","CRS","US5Y.BOND","APT.USD.HKCC","AVAX.USD.CC","OEX","DEFI","DYDX.USD.HKCC","ESmain","TON.USD.HKCC","VBTC.AU","US12M.BOND","SDS","US3Y.BOND","DOT.USD.HKCC","GBTC","EBON","US10Y.BOND","COMP.USD.HKCC","US7Y.BOND","BTCO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRS\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CRS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.74,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-22","symbol":"CRS","amount":0.2,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-01-30","symbol":"CRS","fiscalQuarterEnding":"2024/12","expectedEps":1.56,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.66},{"date":"2025-01-28","symbol":"CRS","amount":0.2,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-28","defaultRemindTime":1738074600000,"name":"卡朋特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-01-28","currency":"USD","dateTimestamp":1738040400000,"payDate":"2025-03-06"},{"market":"US","date":"2024-10-24","symbol":"CRS","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-08","recordDate":"2015-05-12","paymentDate":"2015-06-04","value":0.18,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-12-03","value":0.18,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.18,"currency":"USD"},{"executeDate":"2016-04-29","recordDate":"2016-05-03","paymentDate":"2016-06-02","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRS","date":"2025-04-17","current":31.994629,"percent":0.669106,"low":-450.702526,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"high":779.541015,"avg":21.397786,"sd":172.51112,"marketCap":8600156318},"quantilePoints":[{"date":"2020-04-24","current":4.822374,"twenty":12.58258,"median":14.890192,"eighty":31.363395,"marketCap":868027261},{"date":"2020-05-01","current":6.066257,"twenty":12.550373,"median":14.871003,"eighty":31.363395,"marketCap":1023984171},{"date":"2020-05-08","current":6.12573,"twenty":12.513375,"median":14.855114,"eighty":31.363395,"marketCap":1034023231},{"date":"2020-05-15","current":5.451701,"twenty":12.476487,"median":14.840053,"eighty":31.363395,"marketCap":920247212},{"date":"2020-05-22","current":6.355126,"twenty":12.409271,"median":14.811886,"eighty":31.363395,"marketCap":1072745322},{"date":"2020-05-29","current":6.618507,"twenty":12.279474,"median":14.794335,"eighty":31.363395,"marketCap":1117204018},{"date":"2020-06-05","current":8.289418,"twenty":12.18477,"median":14.791576,"eighty":31.363395,"marketCap":1399253813},{"date":"2020-06-12","current":6.859232,"twenty":12.011817,"median":14.744522,"eighty":31.363395,"marketCap":1157838311},{"date":"2020-06-19","current":6.904545,"twenty":11.876279,"median":14.710272,"eighty":31.363395,"marketCap":1165487119},{"date":"2020-06-26","current":6.510889,"twenty":11.819339,"median":14.696803,"eighty":31.363395,"marketCap":1099038099},{"date":"2020-07-02","current":6.850736,"twenty":11.707156,"median":14.695938,"eighty":31.363395,"marketCap":1156404159},{"date":"2020-07-10","current":6.397607,"twenty":11.632246,"median":14.686264,"eighty":31.363395,"marketCap":1079916079},{"date":"2020-07-17","current":6.400439,"twenty":11.570452,"median":14.675322,"eighty":31.363395,"marketCap":1080394130},{"date":"2020-07-24","current":6.335302,"twenty":11.507603,"median":14.675322,"eighty":31.363395,"marketCap":1069398968},{"date":"2020-07-31","current":712.613945,"twenty":11.441699,"median":14.686264,"eighty":31.478456,"marketCap":1068920918},{"date":"2020-08-07","current":760.418995,"twenty":11.441699,"median":14.707036,"eighty":31.833206,"marketCap":1140628493},{"date":"2020-08-14","current":711.657844,"twenty":11.441699,"median":14.727744,"eighty":32.001037,"marketCap":1067486766},{"date":"2020-08-21","current":656.522687,"twenty":11.441699,"median":14.757218,"eighty":32.218415,"marketCap":984784030},{"date":"2020-08-28","current":688.71142,"twenty":11.441699,"median":14.792279,"eighty":32.38392,"marketCap":1033067130},{"date":"2020-09-04","current":687.436619,"twenty":11.441699,"median":14.811141,"eighty":32.561129,"marketCap":1031154928},{"date":"2020-09-11","current":622.988209,"twenty":11.441699,"median":14.817462,"eighty":32.661083,"marketCap":934482313},{"date":"2020-09-18","current":639.929397,"twenty":11.441699,"median":14.845074,"eighty":32.730017,"marketCap":959894095},{"date":"2020-09-25","current":580.475417,"twenty":11.487036,"median":14.863913,"eighty":32.794235,"marketCap":870713125},{"date":"2020-10-02","current":602.85057,"twenty":11.570452,"median":14.878619,"eighty":32.923034,"marketCap":904275855},{"date":"2020-10-09","current":603.489861,"twenty":11.578691,"median":14.927909,"eighty":33.17292,"marketCap":905234791},{"date":"2020-10-16","current":590.704058,"twenty":11.578691,"median":14.969455,"eighty":33.81401,"marketCap":886056087},{"date":"2020-10-23","current":-10.250934,"twenty":11.597644,"median":14.982648,"eighty":34.169021,"marketCap":889781081},{"date":"2020-10-30","current":-9.670066,"twenty":11.562752,"median":14.982648,"eighty":34.169021,"marketCap":839361754},{"date":"2020-11-06","current":-10.450089,"twenty":11.441699,"median":14.969455,"eighty":34.169021,"marketCap":907067708},{"date":"2020-11-13","current":-12.80122,"twenty":11.298333,"median":14.968071,"eighty":34.169021,"marketCap":1111145937},{"date":"2020-11-20","current":-14.10679,"twenty":11.22279,"median":14.927909,"eighty":34.169021,"marketCap":1224469378},{"date":"2020-11-27","current":-14.283816,"twenty":11.111874,"median":14.922141,"eighty":34.169021,"marketCap":1239835268},{"date":"2020-12-04","current":-16.380473,"twenty":11.06034,"median":14.875718,"eighty":34.169021,"marketCap":1421825031},{"date":"2020-12-11","current":-15.605982,"twenty":10.902143,"median":14.858309,"eighty":34.169021,"marketCap":1354599261},{"date":"2020-12-18","current":-15.384699,"twenty":10.746585,"median":14.858309,"eighty":34.169021,"marketCap":1335391898},{"date":"2020-12-24","current":-15.838329,"twenty":10.564431,"median":14.858309,"eighty":34.169021,"marketCap":1374766992},{"date":"2020-12-31","current":-16.109401,"twenty":10.54371,"median":14.858309,"eighty":34.169021,"marketCap":1398296011},{"date":"2021-01-08","current":-18.394148,"twenty":10.37794,"median":14.858309,"eighty":34.169021,"marketCap":1596612032},{"date":"2021-01-15","current":-19.749506,"twenty":10.28349,"median":14.858309,"eighty":34.169021,"marketCap":1714257129},{"date":"2021-01-22","current":-19.295876,"twenty":10.220363,"median":14.858309,"eighty":34.169021,"marketCap":1674882036},{"date":"2021-01-29","current":-7.126342,"twenty":10.149233,"median":14.858309,"eighty":34.169021,"marketCap":1500095034},{"date":"2021-02-05","current":-7.503915,"twenty":10.085916,"median":14.858309,"eighty":34.169021,"marketCap":1579574153},{"date":"2021-02-12","current":-8.183808,"twenty":9.922905,"median":14.858309,"eighty":34.169021,"marketCap":1722691543},{"date":"2021-02-19","current":-8.747343,"twenty":9.777508,"median":14.858309,"eighty":34.169021,"marketCap":1841315689},{"date":"2021-02-26","current":-9.276655,"twenty":9.528674,"median":14.858309,"eighty":34.169021,"marketCap":1952735940},{"date":"2021-03-05","current":-9.532185,"twenty":9.245021,"median":14.86278,"eighty":34.225892,"marketCap":2006525026},{"date":"2021-03-12","current":-10.670663,"twenty":8.796866,"median":14.857368,"eighty":34.225892,"marketCap":2246174616},{"date":"2021-03-19","current":-9.657669,"twenty":8.449906,"median":14.850094,"eighty":34.225892,"marketCap":2032939310},{"date":"2021-03-26","current":-9.35879,"twenty":8.214652,"median":14.817462,"eighty":34.169021,"marketCap":1970025289},{"date":"2021-04-01","current":-9.43408,"twenty":7.648108,"median":14.799544,"eighty":34.169021,"marketCap":1985873859},{"date":"2021-04-09","current":-9.408983,"twenty":7.303864,"median":14.791927,"eighty":34.225892,"marketCap":1980591002},{"date":"2021-04-16","current":-9.507089,"twenty":7.00933,"median":14.757218,"eighty":34.225892,"marketCap":2001242169},{"date":"2021-04-23","current":-9.226462,"twenty":6.901712,"median":14.718684,"eighty":34.225892,"marketCap":1942170226},{"date":"2021-04-30","current":-6.252126,"twenty":6.845071,"median":14.691101,"eighty":34.225892,"marketCap":1818743483},{"date":"2021-05-07","current":-6.827566,"twenty":6.680812,"median":14.669715,"eighty":34.225892,"marketCap":1986139078},{"date":"2021-05-14","current":-6.989381,"twenty":6.510889,"median":14.636148,"eighty":34.225892,"marketCap":2033210814},{"date":"2021-05-21","current":-7.331172,"twenty":6.440088,"median":14.624868,"eighty":34.225892,"marketCap":2132637849},{"date":"2021-05-28","current":-7.912382,"twenty":6.355126,"median":14.597517,"eighty":34.225892,"marketCap":2301711841},{"date":"2021-06-04","current":-7.242009,"twenty":6.31831,"median":14.571052,"eighty":34.225892,"marketCap":2106700362},{"date":"2021-06-11","current":-7.317962,"twenty":6.189734,"median":14.536548,"eighty":34.169021,"marketCap":2128795258},{"date":"2021-06-18","current":-6.657496,"twenty":6.063242,"median":14.51697,"eighty":34.169021,"marketCap":1936665722},{"date":"2021-06-25","current":-6.67731,"twenty":5.829497,"median":14.493357,"eighty":34.169021,"marketCap":1942429608},{"date":"2021-07-02","current":-6.447799,"twenty":5.654605,"median":14.470523,"eighty":34.169021,"marketCap":1875664595},{"date":"2021-07-09","current":-6.622822,"twenty":5.508909,"median":14.438769,"eighty":34.169021,"marketCap":1926578922},{"date":"2021-07-16","current":-6.112612,"twenty":5.404021,"median":14.40732,"eighty":34.169021,"marketCap":1778158855},{"date":"2021-07-23","current":-6.243054,"twenty":5.187595,"median":14.362613,"eighty":34.169021,"marketCap":1816104439},{"date":"2021-07-30","current":-7.980991,"twenty":5.05287,"median":14.330091,"eighty":34.11215,"marketCap":1832435449},{"date":"2021-08-06","current":-7.765514,"twenty":4.832996,"median":14.303431,"eighty":34.11215,"marketCap":1782962094},{"date":"2021-08-13","current":-7.72995,"twenty":4.358193,"median":14.289447,"eighty":34.11215,"marketCap":1774796588},{"date":"2021-08-20","current":-6.763445,"twenty":-6.13837,"median":14.251985,"eighty":34.11215,"marketCap":1552886974},{"date":"2021-08-27","current":-7.157737,"twenty":-6.259562,"median":14.225364,"eighty":34.11215,"marketCap":1643416337},{"date":"2021-09-03","current":-6.975601,"twenty":-6.333208,"median":14.178684,"eighty":34.11215,"marketCap":1601597904},{"date":"2021-09-10","current":-6.619703,"twenty":-6.445817,"median":14.149507,"eighty":34.11215,"marketCap":1519883725},{"date":"2021-09-17","current":-6.609235,"twenty":-6.563514,"median":14.138554,"eighty":34.11215,"marketCap":1517480367},{"date":"2021-09-24","current":-6.841616,"twenty":-6.60093,"median":14.085675,"eighty":34.11215,"marketCap":1570834919},{"date":"2021-10-01","current":-7.170298,"twenty":-6.621574,"median":14.055464,"eighty":34.11215,"marketCap":1646300367},{"date":"2021-10-08","current":-6.973507,"twenty":-6.672026,"median":13.993043,"eighty":34.11215,"marketCap":1601117232},{"date":"2021-10-15","current":-7.048874,"twenty":-6.705955,"median":13.980331,"eighty":34.11215,"marketCap":1618421411},{"date":"2021-10-22","current":-6.705537,"twenty":-6.80716,"median":13.928396,"eighty":34.11215,"marketCap":1539591262},{"date":"2021-10-29","current":-7.541903,"twenty":-6.825286,"median":13.903764,"eighty":34.05528,"marketCap":1488017462},{"date":"2021-11-05","current":-8.00106,"twenty":-6.851665,"median":13.83802,"eighty":34.05528,"marketCap":1578609199},{"date":"2021-11-12","current":-8.31612,"twenty":-6.907352,"median":13.791799,"eighty":34.05528,"marketCap":1640770550},{"date":"2021-11-19","current":-7.480845,"twenty":-6.929962,"median":13.765103,"eighty":34.05528,"marketCap":1475970689},{"date":"2021-11-26","current":-7.146246,"twenty":-6.978113,"median":13.706435,"eighty":34.05528,"marketCap":1409954370},{"date":"2021-12-03","current":-6.884917,"twenty":-6.981881,"median":13.63571,"eighty":34.05528,"marketCap":1358394179},{"date":"2021-12-10","current":-7.224401,"twenty":-6.994861,"median":13.57876,"eighty":33.936368,"marketCap":1425374240},{"date":"2021-12-17","current":-7.458864,"twenty":-7.02802,"median":13.539792,"eighty":33.496912,"marketCap":1471633850},{"date":"2021-12-23","current":-7.077861,"twenty":-7.039534,"median":13.519346,"eighty":33.496912,"marketCap":1396461984},{"date":"2021-12-31","current":-7.12915,"twenty":-7.066051,"median":13.45606,"eighty":33.496912,"marketCap":1406581273},{"date":"2022-01-07","current":-7.932675,"twenty":-7.091184,"median":13.431482,"eighty":33.400404,"marketCap":1565116813},{"date":"2022-01-14","current":-7.974195,"twenty":-7.129269,"median":13.381664,"eighty":33.107884,"marketCap":1573308619},{"date":"2022-01-21","current":-7.114496,"twenty":-7.147711,"median":13.368154,"eighty":32.88775,"marketCap":1403690048},{"date":"2022-01-28","current":-7.029015,"twenty":-7.160249,"median":13.326394,"eighty":32.776514,"marketCap":1386824565},{"date":"2022-02-04","current":-9.851468,"twenty":-7.191153,"median":13.275258,"eighty":32.442808,"marketCap":1395953072},{"date":"2022-02-11","current":-13.193201,"twenty":-7.232126,"median":13.242532,"eighty":32.193446,"marketCap":1869476573},{"date":"2022-02-18","current":-12.968375,"twenty":-7.26807,"median":13.187778,"eighty":31.47225,"marketCap":1837618722},{"date":"2022-02-25","current":-13.165949,"twenty":-7.299087,"median":13.169615,"eighty":17.092068,"marketCap":1865615015},{"date":"2022-03-04","current":-12.474439,"twenty":-7.319765,"median":13.0994,"eighty":16.85449,"marketCap":1767627991},{"date":"2022-03-11","current":-11.871496,"twenty":-7.421217,"median":13.034267,"eighty":16.715734,"marketCap":1682191029},{"date":"2022-03-18","current":-12.954749,"twenty":-7.462036,"median":12.879448,"eighty":16.303153,"marketCap":1835687944},{"date":"2022-03-25","current":-14.504686,"twenty":-7.515082,"median":12.802432,"eighty":16.256541,"marketCap":2055314032},{"date":"2022-04-01","current":-14.766983,"twenty":-7.582461,"median":12.767221,"eighty":16.18078,"marketCap":2092481524},{"date":"2022-04-08","current":-13.779111,"twenty":-7.620731,"median":12.594144,"eighty":16.089337,"marketCap":1952500061},{"date":"2022-04-14","current":-14.463809,"twenty":-7.6687,"median":12.549841,"eighty":15.995398,"marketCap":2049521696},{"date":"2022-04-22","current":-13.768892,"twenty":-7.706324,"median":12.48713,"eighty":15.944544,"marketCap":1951051977},{"date":"2022-04-29","current":-16.93868,"twenty":-7.80714,"median":12.285392,"eighty":15.831326,"marketCap":1842928364},{"date":"2022-05-06","current":-15.430259,"twenty":-7.890014,"median":11.834154,"eighty":15.671927,"marketCap":1678812166},{"date":"2022-05-13","current":-14.732062,"twenty":-7.939552,"median":11.674871,"eighty":15.625444,"marketCap":1602848324},{"date":"2022-05-20","current":-14.403697,"twenty":-7.995198,"median":11.60329,"eighty":15.577684,"marketCap":1567122187},{"date":"2022-05-27","current":-16.023336,"twenty":-8.084816,"median":11.482348,"eighty":15.550272,"marketCap":1743338946},{"date":"2022-06-03","current":-15.535225,"twenty":-8.185212,"median":11.217373,"eighty":15.538022,"marketCap":1690232525},{"date":"2022-06-10","current":-14.314949,"twenty":-8.336657,"median":10.984637,"eighty":15.511601,"marketCap":1557466474},{"date":"2022-06-17","current":-13.130172,"twenty":-8.723615,"median":10.774911,"eighty":15.479597,"marketCap":1428562708},{"date":"2022-06-24","current":-13.121297,"twenty":-8.876021,"median":10.579851,"eighty":15.401151,"marketCap":1427597137},{"date":"2022-07-01","current":-12.158388,"twenty":-9.25749,"median":10.54371,"eighty":15.37648,"marketCap":1322832653},{"date":"2022-07-08","current":-11.577093,"twenty":-9.332781,"median":10.464198,"eighty":15.337478,"marketCap":1259587734},{"date":"2022-07-15","current":-12.25601,"twenty":-9.427235,"median":10.322041,"eighty":15.309248,"marketCap":1333453937},{"date":"2022-07-22","current":-12.517815,"twenty":-9.521691,"median":10.228073,"eighty":15.261138,"marketCap":1361938290},{"date":"2022-07-29","current":-31.602302,"twenty":-9.546869,"median":10.170246,"eighty":15.207938,"marketCap":1551673046},{"date":"2022-08-05","current":-33.490181,"twenty":-9.672279,"median":10.085916,"eighty":15.174821,"marketCap":1644367889},{"date":"2022-08-12","current":-36.675976,"twenty":-9.788172,"median":9.92623,"eighty":15.065191,"marketCap":1800790437},{"date":"2022-08-19","current":-37.521589,"twenty":-9.968368,"median":9.772689,"eighty":15.019966,"marketCap":1842310002},{"date":"2022-08-26","current":-36.754563,"twenty":-10.063588,"median":9.527906,"eighty":15.004808,"marketCap":1804649058},{"date":"2022-09-02","current":-32.101215,"twenty":-10.201618,"median":9.245021,"eighty":14.970589,"marketCap":1576169667},{"date":"2022-09-09","current":-35.308385,"twenty":-10.36067,"median":8.847464,"eighty":14.926403,"marketCap":1733641721},{"date":"2022-09-16","current":-35.446117,"twenty":-10.675455,"median":8.541465,"eighty":14.875756,"marketCap":1740404325},{"date":"2022-09-23","current":-32.789871,"twenty":-11.559344,"median":8.289418,"eighty":14.84909,"marketCap":1609982685},{"date":"2022-09-30","current":-30.635361,"twenty":-11.845143,"median":7.640878,"eighty":14.814116,"marketCap":1504196244},{"date":"2022-10-07","current":-33.389986,"twenty":-12.192577,"median":7.303864,"eighty":14.792584,"marketCap":1639448315},{"date":"2022-10-14","current":-32.927603,"twenty":-12.250128,"median":7.00933,"eighty":14.766319,"marketCap":1616745289},{"date":"2022-10-21","current":-35.701903,"twenty":-12.401516,"median":6.901712,"eighty":14.727355,"marketCap":1752963446},{"date":"2022-10-28","current":-42.377552,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1745955133},{"date":"2022-11-04","current":-45.587616,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1878209781},{"date":"2022-11-11","current":-46.998633,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1936343692},{"date":"2022-11-18","current":-48.197998,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1985757516},{"date":"2022-11-25","current":-48.150964,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1983819719},{"date":"2022-12-02","current":-50.385075,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":2075865079},{"date":"2022-12-09","current":-46.234332,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1904854490},{"date":"2022-12-16","current":-44.01198,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1813293580},{"date":"2022-12-23","current":-44.447044,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1831218202},{"date":"2022-12-30","current":-43.435815,"twenty":-12.462176,"median":6.853568,"eighty":14.70833,"marketCap":1789555566},{"date":"2023-01-06","current":-45.846303,"twenty":-12.595028,"median":6.777102,"eighty":14.682147,"marketCap":1888867664},{"date":"2023-01-13","current":-52.442808,"twenty":-12.732349,"median":6.618507,"eighty":14.664985,"marketCap":2160643699},{"date":"2023-01-20","current":-52.066537,"twenty":-12.847955,"median":6.510889,"eighty":14.63597,"marketCap":2145141323},{"date":"2023-01-27","current":-425.668309,"twenty":-12.960199,"median":6.414599,"eighty":14.624201,"marketCap":2383742530},{"date":"2023-02-03","current":-441.347178,"twenty":-13.077381,"median":6.343798,"eighty":14.600968,"marketCap":2471544198},{"date":"2023-02-10","current":-427.400781,"twenty":-13.129156,"median":6.274928,"eighty":14.600968,"marketCap":2393444372},{"date":"2023-02-17","current":-435.283527,"twenty":-13.338316,"median":6.083249,"eighty":14.593148,"marketCap":2437587752},{"date":"2023-02-24","current":-409.729569,"twenty":-13.478662,"median":6.020944,"eighty":14.555551,"marketCap":2294485585},{"date":"2023-03-03","current":-450.702526,"twenty":-13.745087,"median":5.786317,"eighty":14.527768,"marketCap":2523934144},{"date":"2023-03-10","current":-390.759003,"twenty":-13.855323,"median":5.616366,"eighty":14.502617,"marketCap":2188250417},{"date":"2023-03-17","current":-332.547952,"twenty":-13.950796,"median":5.451701,"eighty":14.489684,"marketCap":1862268533},{"date":"2023-03-24","current":-355.156709,"twenty":-14.107889,"median":5.340195,"eighty":14.489684,"marketCap":1988877569},{"date":"2023-03-31","current":-387.727177,"twenty":-14.303115,"median":5.127756,"eighty":14.48846,"marketCap":2171272194},{"date":"2023-04-06","current":-360.354124,"twenty":-14.415719,"median":4.983031,"eighty":14.48846,"marketCap":2017983094},{"date":"2023-04-14","current":-391.538615,"twenty":-14.49651,"median":4.827685,"eighty":14.490909,"marketCap":2192616246},{"date":"2023-04-21","current":-410.422557,"twenty":-14.720939,"median":4.327125,"eighty":14.471026,"marketCap":2298366322},{"date":"2023-04-28","current":126.995225,"twenty":-14.772654,"median":-6.134077,"eighty":14.461866,"marketCap":2616101641},{"date":"2023-05-05","current":117.180335,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2413914899},{"date":"2023-05-12","current":116.75611,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2405175867},{"date":"2023-05-19","current":111.712548,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2301278484},{"date":"2023-05-26","current":108.153773,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2227967714},{"date":"2023-06-02","current":108.884382,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2243018269},{"date":"2023-06-09","current":122.176761,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2516841279},{"date":"2023-06-16","current":122.624554,"twenty":-14.774545,"median":-6.155542,"eighty":14.451408,"marketCap":2526065813},{"date":"2023-06-23","current":123.001643,"twenty":-14.776435,"median":-6.181961,"eighty":14.441982,"marketCap":2533833842},{"date":"2023-06-30","current":131.109051,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2700846457},{"date":"2023-07-07","current":126.136193,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2598405580},{"date":"2023-07-14","current":137.40172,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2830475435},{"date":"2023-07-21","current":135.304164,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2787265776},{"date":"2023-07-28","current":50.68501,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2858634539},{"date":"2023-08-04","current":49.652027,"twenty":-14.780872,"median":-6.20838,"eighty":14.470691,"marketCap":2800374324},{"date":"2023-08-11","current":49.565945,"twenty":-14.780872,"median":-6.20838,"eighty":14.471362,"marketCap":2795519306},{"date":"2023-08-18","current":49.809336,"twenty":-14.780872,"median":-6.20838,"eighty":14.502171,"marketCap":2809246524},{"date":"2023-08-25","current":50.051843,"twenty":-14.780872,"median":-6.20838,"eighty":14.549981,"marketCap":2822923955},{"date":"2023-09-01","current":54.243761,"twenty":-14.78531,"median":-6.224066,"eighty":14.53565,"marketCap":3059348110},{"date":"2023-09-08","current":53.741424,"twenty":-14.78531,"median":-6.224066,"eighty":14.597174,"marketCap":3031016290},{"date":"2023-09-15","current":60.046622,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3386629482},{"date":"2023-09-22","current":59.578929,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3360251581},{"date":"2023-09-29","current":59.067931,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3331431281},{"date":"2023-10-06","current":56.634193,"twenty":-14.78531,"median":-6.224066,"eighty":14.633502,"marketCap":3194168496},{"date":"2023-10-13","current":58.444339,"twenty":-14.78531,"median":-6.224066,"eighty":14.683568,"marketCap":3296260745},{"date":"2023-10-20","current":53.905982,"twenty":-14.78531,"median":-6.224066,"eighty":14.76393,"marketCap":3040297403},{"date":"2023-10-27","current":29.413584,"twenty":-14.798622,"median":-6.243054,"eighty":14.799544,"marketCap":3153136205},{"date":"2023-11-03","current":30.931489,"twenty":-14.798622,"median":-6.243054,"eighty":15.01852,"marketCap":3315855601},{"date":"2023-11-10","current":30.439345,"twenty":-14.798622,"median":-6.243054,"eighty":15.226052,"marketCap":3263097750},{"date":"2023-11-17","current":30.770507,"twenty":-14.798622,"median":-6.243054,"eighty":15.307189,"marketCap":3298598360},{"date":"2023-11-24","current":31.53402,"twenty":-14.798622,"median":-6.243054,"eighty":15.385027,"marketCap":3380446989},{"date":"2023-12-01","current":32.568903,"twenty":-14.798622,"median":-6.243054,"eighty":15.486556,"marketCap":3491386396},{"date":"2023-12-08","current":29.648234,"twenty":-14.794185,"median":-6.241403,"eighty":15.536881,"marketCap":3178290737},{"date":"2023-12-15","current":31.27645,"twenty":-14.794185,"median":-6.241403,"eighty":15.632081,"marketCap":3352835404},{"date":"2023-12-22","current":32.449317,"twenty":-14.794185,"median":-6.241403,"eighty":15.801544,"marketCap":3478566731},{"date":"2023-12-29","current":32.909264,"twenty":-14.798622,"median":-6.243054,"eighty":15.948971,"marketCap":3527873134},{"date":"2024-01-05","current":31.235054,"twenty":-14.79951,"median":-6.24759,"eighty":16.017891,"marketCap":3348397827},{"date":"2024-01-12","current":30.857897,"twenty":-14.79951,"median":-6.24759,"eighty":16.17357,"marketCap":3307966577},{"date":"2024-01-19","current":30.315159,"twenty":-14.800397,"median":-6.252126,"eighty":16.273067,"marketCap":3249785021},{"date":"2024-01-26","current":21.233342,"twenty":-14.79951,"median":-6.24759,"eighty":16.768529,"marketCap":3049107961},{"date":"2024-02-02","current":20.907358,"twenty":-14.79951,"median":-6.24759,"eighty":16.918792,"marketCap":3002296634},{"date":"2024-02-09","current":21.609317,"twenty":-14.79951,"median":-6.24759,"eighty":17.196305,"marketCap":3103097903},{"date":"2024-02-16","current":22.789571,"twenty":-14.79951,"median":-6.24759,"eighty":21.052567,"marketCap":3272582391},{"date":"2024-02-23","current":22.345685,"twenty":-14.79951,"median":-6.24759,"eighty":21.629963,"marketCap":3208840411},{"date":"2024-03-01","current":22.245897,"twenty":-14.798622,"median":-6.243054,"eighty":21.891477,"marketCap":3194510819},{"date":"2024-03-08","current":23.543144,"twenty":-14.798622,"median":-6.243054,"eighty":22.245897,"marketCap":3380795518},{"date":"2024-03-15","current":22.287189,"twenty":-14.798622,"median":-6.243054,"eighty":22.345685,"marketCap":3200440305},{"date":"2024-03-22","current":23.539703,"twenty":-14.798622,"median":-6.243054,"eighty":22.455796,"marketCap":3380301394},{"date":"2024-03-28","current":24.152197,"twenty":-14.798622,"median":-6.243054,"eighty":22.668584,"marketCap":3468255443},{"date":"2024-04-05","current":26.4955,"twenty":-14.79951,"median":-6.24759,"eighty":23.333245,"marketCap":3804753799},{"date":"2024-04-12","current":27.142403,"twenty":-14.79951,"median":-6.24759,"eighty":23.547273,"marketCap":3897649086},{"date":"2024-04-19","current":27.314452,"twenty":-14.79951,"median":-6.24759,"eighty":24.616728,"marketCap":3922355280},{"date":"2024-04-26","current":28.129963,"twenty":-14.798622,"median":-6.243054,"eighty":26.60217,"marketCap":4039462637},{"date":"2024-05-03","current":37.595563,"twenty":-14.798622,"median":-6.243054,"eighty":26.863684,"marketCap":4936297461},{"date":"2024-05-10","current":40.090886,"twenty":-14.798622,"median":-6.243054,"eighty":27.665431,"marketCap":5263933317},{"date":"2024-05-17","current":41.553064,"twenty":-14.798622,"median":-6.243054,"eighty":28.811276,"marketCap":5455917314},{"date":"2024-05-24","current":40.922098,"twenty":-14.798622,"median":-6.243054,"eighty":29.413584,"marketCap":5373071507},{"date":"2024-05-31","current":41.911997,"twenty":-14.798622,"median":-6.243054,"eighty":30.154177,"marketCap":5503045169},{"date":"2024-06-07","current":40.249572,"twenty":-14.798622,"median":-6.243054,"eighty":30.439345,"marketCap":5284768790},{"date":"2024-06-14","current":39.550598,"twenty":-14.79951,"median":-6.24759,"eighty":30.613205,"marketCap":5192993494},{"date":"2024-06-21","current":37.196755,"twenty":-14.800397,"median":-6.252126,"eighty":30.726352,"marketCap":4883933984},{"date":"2024-06-28","current":40.449819,"twenty":-14.80306,"median":-6.267822,"eighty":30.857897,"marketCap":5311061172},{"date":"2024-07-05","current":40.25335,"twenty":-14.80306,"median":-6.267822,"eighty":30.977484,"marketCap":5285264872},{"date":"2024-07-12","current":41.364152,"twenty":-14.80306,"median":-6.267822,"eighty":31.235054,"marketCap":5431113180},{"date":"2024-07-15","current":41.92711,"twenty":-14.80306,"median":-6.267822,"eighty":31.262651,"marketCap":5505029499},{"date":"2024-08-02","current":38.287475,"twenty":-14.910808,"median":-6.366387,"eighty":31.421793,"marketCap":7140614095},{"date":"2024-08-09","current":37.188911,"twenty":-14.910808,"median":-6.366387,"eighty":31.644408,"marketCap":6935731949},{"date":"2024-08-16","current":38.423418,"twenty":-14.910808,"median":-6.366387,"eighty":32.257102,"marketCap":7165967538},{"date":"2024-08-23","current":38.064546,"twenty":-14.910808,"median":-6.366387,"eighty":32.751042,"marketCap":7099037890},{"date":"2024-08-30","current":38.20381,"twenty":-14.910808,"median":-6.366387,"eighty":33.893553,"marketCap":7125010589},{"date":"2024-09-06","current":36.388024,"twenty":-14.910808,"median":-6.366387,"eighty":36.083622,"marketCap":6786366553},{"date":"2024-09-13","current":37.395009,"twenty":-14.910808,"median":-6.366387,"eighty":36.366599,"marketCap":6974169145},{"date":"2024-09-20","current":41.511325,"twenty":-14.910808,"median":-6.366387,"eighty":37.017881,"marketCap":7741862190},{"date":"2024-09-27","current":41.8086,"twenty":-14.910808,"median":-6.366387,"eighty":37.427756,"marketCap":7797303912},{"date":"2024-10-04","current":41.264936,"twenty":-14.910808,"median":-6.366387,"eighty":37.949925,"marketCap":7695910491},{"date":"2024-10-11","current":43.570823,"twenty":-14.910808,"median":-6.366387,"eighty":38.317621,"marketCap":8125958449},{"date":"2024-10-18","current":42.73524,"twenty":-14.910808,"median":-6.366387,"eighty":38.444308,"marketCap":7970122255},{"date":"2024-10-25","current":33.906751,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7710395266},{"date":"2024-10-31","current":34.976887,"twenty":-14.910808,"median":-6.366387,"eighty":38.759769,"marketCap":7953743991},{"date":"2024-11-08","current":38.315221,"twenty":-14.920651,"median":-6.373244,"eighty":38.775863,"marketCap":8712881178},{"date":"2024-11-15","current":37.699284,"twenty":-14.920651,"median":-6.373244,"eighty":38.959639,"marketCap":8572817127},{"date":"2024-11-22","current":39.610661,"twenty":-14.920651,"median":-6.373244,"eighty":39.15086,"marketCap":9007464289},{"date":"2024-11-29","current":42.532525,"twenty":-14.920651,"median":-6.373244,"eighty":39.285271,"marketCap":9671896246},{"date":"2024-12-06","current":42.712265,"twenty":-14.920651,"median":-6.373244,"eighty":39.549842,"marketCap":9712769029},{"date":"2024-12-13","current":38.834712,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8831013491},{"date":"2024-12-20","current":37.173217,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8453189468},{"date":"2024-12-27","current":38.499344,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8754750859},{"date":"2025-01-03","current":38.468657,"twenty":-14.920651,"median":-6.373244,"eighty":39.665021,"marketCap":8747772579},{"date":"2025-01-10","current":40.298932,"twenty":-14.930493,"median":-6.380101,"eighty":40.000208,"marketCap":9163977143},{"date":"2025-01-17","current":43.998937,"twenty":-14.930493,"median":-6.380101,"eighty":40.25335,"marketCap":10005358346},{"date":"2025-01-24","current":46.585434,"twenty":-14.930493,"median":-6.380101,"eighty":40.313802,"marketCap":10593527670},{"date":"2025-01-31","current":35.909437,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9652456751},{"date":"2025-02-07","current":35.32268,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9494736407},{"date":"2025-02-14","current":34.0368,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9149091839},{"date":"2025-02-21","current":38.652589,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":10389815982},{"date":"2025-02-28","current":36.887291,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":9915303930},{"date":"2025-03-07","current":34.577539,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9294442372},{"date":"2025-03-14","current":32.776935,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8810440080},{"date":"2025-03-21","current":34.596121,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9299437236},{"date":"2025-03-28","current":34.525509,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":9280456754},{"date":"2025-04-04","current":30.9466,"twenty":-14.943168,"median":-6.411473,"eighty":40.459973,"marketCap":8318446005},{"date":"2025-04-11","current":31.173301,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8379383343},{"date":"2025-04-17","current":31.994629,"twenty":-14.930493,"median":-6.380101,"eighty":40.449819,"marketCap":8600156318}],"updateTime":1745068514606}}}