ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
CoreWeave, Inc.
49.85
+2.03
4.25%
盤前:
51.29
1.44
+2.89%
05:51 EDT
成交量:
1,141.47萬
成交額:
5.42億
市值:
231.35億
市盈率:
- -
高:
52.00
開:
43.89
低:
42.16
收:
47.82
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Coreweave, Inc.4月4日成交額為6.86億美元
市场透视
·
04-05
異動解讀 | CoreWeave股價盤中大跌15.91%,谷歌租用AI服務器談判引發產能擔憂
异动解读
·
04-03
異動解讀 | CoreWeave股價盤前暴跌15.91%,與谷歌AI芯片合作存變數
异动解读
·
04-03
金十數據整理:每日美股市場要聞速遞(4月3日 週四)
美港电讯
·
04-03
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":49.85,"timestamp":1744056000000,"preClose":47.82,"halted":0,"volume":11414735,"hourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":49.85,"latestTime":"05:51 EDT","volume":4475,"amount":228941.53699999998,"timestamp":1744105881073},"delay":0,"floatShares":37500000,"shares":464099446,"eps":0,"marketStatus":"盤前交易","change":2.03,"latestTime":"04-08 05:58:56 EDT","open":43.885,"high":52,"low":42.16,"amount":541715311.34031,"amplitude":0.205772,"askPrice":51.28,"askSize":780,"bidPrice":50.8,"bidSize":2,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":49.85,"preHourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":49.85,"latestTime":"05:51 EDT","volume":4475,"amount":228941.53699999998,"timestamp":1744105881073},"postHourTrading":{"tag":"盘后","latestPrice":51.35,"preClose":49.85,"latestTime":"19:59 EDT","volume":115733,"amount":5833109.9359,"timestamp":1744070389230},"volumeRatio":0.3862026873146934,"impliedVol":1.4092,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":0,"volumeRatio":0.3862026873146934,"shares":464099446,"dividePrice":0,"high":52,"amplitude":0.205772,"preClose":47.82,"low":42.16,"week52Low":36,"pbRate":"-55.94","psRate":"12.08","week52High":64.62,"institutionHeld":0,"latestPrice":49.85,"committee":-0.994885,"eps":0,"divideRate":0,"volume":11414735,"delay":0,"ttmEps":0,"open":43.885,"prevYearClose":40,"prevWeekClose":47.82,"prevMonthClose":37.08,"prevQuarterClose":37.08,"fiveDayClose":37.08,"twentyDayClose":40,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525750375","title":"Coreweave, Inc.4月4日成交額為6.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750375?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:23","pubTimestamp":1743816210,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日,Coreweave, Inc.成交额为6.86亿美元,成交额较昨日减少52.65%,当日成交量为1446.96万股。Coreweave, Inc.于2025年4月4日跌11.12%,报47.82美元,该股过去5个交易日涨19.55%,年初至今涨19.55%,过去60日涨19.55%。其平台支持突破性模型的开发和使用,以及下一代人工智能应用的交付,这些应用正在改变全球的生活和工作方式。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092338a6b0359e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092338a6b0359e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV"],"gpt_icon":1},{"id":"1145161251","title":"異動解讀 | CoreWeave股價盤中大跌15.91%,谷歌租用AI服務器談判引發產能擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1145161251","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145161251?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:11","pubTimestamp":1743693084,"startTime":"0","endTime":"0","summary":"云计算公司CoreWeave, Inc.今日股价盘中大跌15.91%,延续了此前的下跌趋势,引发市场广泛关注。据报道,谷歌正与CoreWeave就租用搭载英伟达最新Blackwell芯片的服务器进行深入谈判,以支持其人工智能服务。分析认为,这可能是导致股价大幅下跌的主要原因,因为它暴露了CoreWeave在快速增长的AI市场中可能面临的挑战。值得注意的是,CoreWeave股价近期表现波动剧烈。投资者将密切关注事态的进一步发展,以评估这些因素对CoreWeave未来表现的影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":0},{"id":"1100936699","title":"異動解讀 | CoreWeave股價盤前暴跌15.91%,與谷歌AI芯片合作存變數","url":"https://stock-news.laohu8.com/highlight/detail?id=1100936699","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100936699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 23:11","pubTimestamp":1743693064,"startTime":"0","endTime":"0","summary":"云计算公司CoreWeave今日盘前股价暴跌15.91%,延续了前一交易日盘后下跌的趋势,引发市场广泛关注。值得注意的是,CoreWeave股价在前一个交易日的常规交易时段曾上涨约17%,收于61.36美元,但在盘后交易中出现了超过10%的下跌。这种剧烈的波动反映了市场对CoreWeave前景的不确定性。投资者将密切关注事态的进一步发展,以评估这些因素对CoreWeave未来表现的影响。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRWV"],"gpt_icon":1},{"id":"2524254873","title":"金十數據整理:每日美股市場要聞速遞(4月3日 週四)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524254873","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524254873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:50","pubTimestamp":1743684614,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0689626769.HKD","LU2357305700.SGD","161631","CRWV","LU1923622614.USD","LU1228905037.USD","LU2403377893.USD","LU2458330169.SGD","3NVD.UK","NVDY","LU1923622291.USD","NVIW.SI","LU1127390331.HKD","NVDS","NVDL","NVD3.UK","META","LU2083900584.USD","NVDS.UK","LU2098885051.SGD","HK0000320264.USD","LU0354030511.USD","2NVD.UK","NVDA","AAPL","NVDD","USJW.SI","NVDX","GOOG","LU1868837136.USD","F","IE00BBT3K403.USD","HK0000320223.HKD","LU1582986359.USD","LU1564329628.SGD","LU2404859667.USD","MACW.SI","NVDU","SIEGY","SNVD.UK","VWAGY","GOOGL","LU0661504455.SGD","MSFT","LU0320765059.SGD","VLKAY","LU0861579265.USD","NVD","NVD2.UK"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-04-04","current":-28.91726,"percent":0.2,"low":-32.980726,"twenty":-28.91726,"median":-24.85002,"eighty":-21.443901,"high":-19.930334,"avg":-25.495377,"sd":4.815949,"marketCap":24968550194},"quantilePoints":[{"date":"2025-03-28","current":-21.443901,"twenty":-21.443901,"median":-21.443901,"eighty":-21.443901,"marketCap":18515693240},{"date":"2025-04-04","current":-28.91726,"twenty":-28.91726,"median":-24.85002,"eighty":-21.443901,"marketCap":24968550194}],"updateTime":1744074457056}}}