ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
CoreWeave, Inc.
43.81
+1.79
4.27%
成交量:
760.70萬
成交額:
3.37億
市值:
203.33億
市盈率:
-10.18
高:
46.45
開:
42.21
低:
41.01
收:
42.02
資料載入中...
總覽
公司
新聞
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞
Coreweave, Inc.4月28日成交額為2.13億美元
市场透视
·
昨天
Coreweave, Inc.4月25日成交額為3.70億美元
市场透视
·
04-26
Coreweave, Inc.4月24日成交額為3.88億美元
市场透视
·
04-25
Coreweave, Inc.4月23日成交額為3.21億美元
市场透视
·
04-24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRWV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRWV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","market":"US","secType":"STK","nameCN":"CoreWeave, Inc.","latestPrice":43.8124,"timestamp":1745945796378,"preClose":42.02,"halted":0,"volume":7607026,"delay":0,"floatShares":37500000,"shares":464099446,"eps":-4.304438,"marketStatus":"交易中","change":1.7924,"latestTime":"04-29 12:56:38 EDT","open":42.205,"high":46.45,"low":41.0101,"amount":336585858.170408,"amplitude":0.12946,"askPrice":43.87,"askSize":100,"bidPrice":43.78,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-4.304438,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":42.02,"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":42.02,"latestTime":"09:29 EDT","volume":50295,"amount":2108073.18015,"timestamp":1745933399999},"postHourTrading":{"tag":"盘后","latestPrice":41.72,"preClose":42.02,"latestTime":"19:59 EDT","volume":25035,"amount":1044622.0807,"timestamp":1745884786631},"volumeRatio":1.76601,"impliedVol":1.1712,"impliedVolPercentile":0.05},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWV\",,,,,undefined,":{"symbol":"CRWV","floatShares":37500000,"roa":"1.78%","roe":"-146.77%","lyrEps":-4.304438,"volumeRatio":1.76601,"shares":464099446,"dividePrice":0,"high":46.45,"amplitude":0.12946,"preClose":42.02,"low":41.0101,"week52Low":33.515,"pbRate":"-49.16","psRate":"10.62","week52High":64.62,"institutionHeld":0,"latestPrice":43.8124,"committee":-0.904762,"eps":-4.304438,"divideRate":0,"volume":7607026,"delay":0,"ttmEps":-4.304438,"open":42.205,"prevYearClose":40,"prevWeekClose":41.54,"prevMonthClose":37.08,"prevQuarterClose":37.08,"fiveDayClose":38.51,"twentyDayClose":37.08,"sixtyDayClose":40,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531213928","title":"Coreweave, Inc.4月28日成交額為2.13億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531213928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531213928?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:24","pubTimestamp":1745889867,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日,Coreweave, Inc.成交额为2.13亿美元,成交额较昨日减少42.38%,当日成交量为519.46万股。Coreweave, Inc.于2025年4月28日涨1.16%,报42.02美元,该股过去5个交易日涨18.63%,年初至今涨5.05%,过去60日涨5.05%。其平台支持突破性模型的开发和使用,以及下一代人工智能应用的交付,这些应用正在改变全球的生活和工作方式。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092433a46b3da4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429092433a46b3da4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2530113997","title":"Coreweave, Inc.4月25日成交額為3.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 09:24","pubTimestamp":1745630643,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日,Coreweave, Inc.成交额为3.70亿美元,成交额较昨日减少4.57%,当日成交量为876.56万股。Coreweave, Inc.于2025年4月25日跌0.55%,报41.54美元,该股过去5个交易日涨6.27%,年初至今涨3.85%,过去60日涨3.85%。其平台支持突破性模型的开发和使用,以及下一代人工智能应用的交付,这些应用正在改变全球的生活和工作方式。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092409a6c8c5a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426092409a6c8c5a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2530991792","title":"Coreweave, Inc.4月24日成交額為3.88億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991792","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991792?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日,Coreweave, Inc.成交额为3.88亿美元,成交额较昨日增加20.84%,当日成交量为937.67万股。Coreweave, Inc.于2025年4月24日涨0.36%,报41.77美元,该股过去5个交易日涨2.55%,年初至今涨4.43%,过去60日涨4.43%。其平台支持突破性模型的开发和使用,以及下一代人工智能应用的交付,这些应用正在改变全球的生活和工作方式。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092338a4661977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425092338a4661977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1},{"id":"2529697973","title":"Coreweave, Inc.4月23日成交額為3.21億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529697973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529697973?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 09:23","pubTimestamp":1745457781,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日,Coreweave, Inc.成交额为3.21亿美元,成交额较昨日减少11.88%,当日成交量为765.15万股。Coreweave, Inc.于2025年4月23日涨8.08%,报41.62美元,该股过去5个交易日涨2.06%,年初至今涨4.05%,过去60日涨4.05%。其平台支持突破性模型的开发和使用,以及下一代人工智能应用的交付,这些应用正在改变全球的生活和工作方式。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。股市有风险,请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092312a4649bbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424092312a4649bbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRWV","BK4116"],"gpt_icon":1}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWV\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CRWV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.2857,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRWV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRWV","date":"2025-04-28","current":-22.327565,"percent":0.6,"low":-32.980726,"twenty":-26.213657,"median":-22.451189,"eighty":-21.443901,"high":-19.035404,"avg":-23.641278,"sd":3.303567,"marketCap":19278690986},"quantilePoints":[{"date":"2025-03-28","current":-21.443901,"twenty":-21.443901,"median":-21.443901,"eighty":-21.443901,"marketCap":18515693240},{"date":"2025-04-04","current":-28.91726,"twenty":-28.91726,"median":-24.85002,"eighty":-21.443901,"marketCap":24968550194},{"date":"2025-04-11","current":-22.682312,"twenty":-28.25614,"median":-25.703037,"eighty":-21.443901,"marketCap":19584996621},{"date":"2025-04-17","current":-21.892193,"twenty":-27.08655,"median":-23.44018,"eighty":-21.802535,"marketCap":18902770435},{"date":"2025-04-25","current":-22.451189,"twenty":-26.329756,"median":-22.56675,"eighty":-21.357261,"marketCap":19385433859},{"date":"2025-04-28","current":-22.327565,"twenty":-26.213657,"median":-22.451189,"eighty":-21.443901,"marketCap":19278690986}],"updateTime":1745945798899}}}