美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

COSCIENS Biopharma Inc

3.05

+0.22137.82%

成交量：1,977.00

成交額：5,899.58

市值：959.60萬

市盈率：-0.51

高：3.06

開：2.92

低：2.92

收：2.83

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cosciens Biopharma Inc.盤中異動早盤股價大漲8.10%報3.07美元

Cosciens Biopharma Inc.盤中異動早盤急速上漲9.62%

Cosciens Biopharma Inc.盤中異動早盤快速下挫5.34%

Cosciens Biopharma Inc.盤中異動早盤股價大跌5.86%報2.73美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","market":"US","secType":"STK","nameCN":"COSCIENS Biopharma Inc","latestPrice":3.05,"timestamp":1745265600000,"preClose":2.8287,"halted":0,"volume":1977,"delay":0,"floatShares":2842440,"shares":3146225,"eps":-5.930714,"marketStatus":"盤前交易","change":0.2213,"latestTime":"04-22 04:21:59 EDT","open":2.92,"high":3.06,"low":2.92,"amount":5899.5779,"amplitude":0.049493,"askPrice":4.99,"askSize":200,"bidPrice":1.83,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.930714,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"listingDate":957931200000,"exchange":"NASDAQ","adjPreClose":3.12,"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.05,"latestTime":"16:00 EDT","volume":8,"amount":24.96,"timestamp":1745265602168},"volumeRatio":0.9068806673849051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCI\",,,,,undefined,":{"symbol":"CSCI","floatShares":2842440,"roa":"-21.13%","roe":"-89.54%","lyrEps":-5.930714,"volumeRatio":0.9068806673849051,"shares":3146225,"dividePrice":0,"high":3.06,"amplitude":0.049493,"preClose":2.8287,"low":2.92,"week52Low":1.96,"pbRate":"0.73","psRate":"1.00","week52High":11.1,"institutionHeld":0,"latestPrice":3.05,"committee":-0.333333,"eps":-5.930714,"divideRate":0,"volume":1977,"delay":0,"ttmEps":-5.930714,"open":2.92,"prevYearClose":2.77,"prevWeekClose":2.8287,"prevMonthClose":2.82,"prevQuarterClose":2.82,"fiveDayClose":2.8485,"twentyDayClose":3.2,"sixtyDayClose":2.875},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CSCI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527245379","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大漲8.10%報3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245379?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:30","pubTimestamp":1744810252,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时30分，Cosciens Biopharma Inc.股票出现波动，股价急速上涨8.10%。截至发稿，该股报3.07美元/股，成交量397股，换手率0.01%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213052aa2c712c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","ADAG","BK4139"],"gpt_icon":0},{"id":"2527417534","title":"Cosciens Biopharma Inc.盤中異動 早盤急速上漲9.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417534?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:31","pubTimestamp":1744723864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时31分，Cosciens Biopharma Inc.股票出现波动，股价快速上涨9.62%。截至发稿，该股报3.19美元/股，成交量542股，换手率0.02%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.40%。其相关个股中，Mural Oncology Plc、Verve Therapeutics, Inc.、Precision Biosciences, Inc.涨幅较大，Mural Oncology Plc、Metavia Inc.、Plus Therapeutics, Inc.较为活跃，换手率分别为297.16%、192.68%、75.33%，振幅较大的相关个股有Armata Pharmaceuticals, Inc.、天境生物、Mural Oncology Plc，振幅分别为8.62%、7.17%、6.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213104a6bb4aa3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415213104a6bb4aa3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0},{"id":"2524093202","title":"Cosciens Biopharma Inc.盤中異動 早盤快速下挫5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524093202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524093202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773537,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Cosciens Biopharma Inc.股票出现异动，股价急速下挫5.34%。截至发稿，该股报2.57美元/股，成交量57股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体跌幅为0.60%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321894cc08b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421321894cc08b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CSCI","BK4007","IBO"],"gpt_icon":0},{"id":"2514937384","title":"Cosciens Biopharma Inc.盤中異動 早盤股價大跌5.86%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514937384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514937384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分，Cosciens Biopharma Inc.股票出现异动，股价快速下跌5.86%。截至发稿，该股报2.73美元/股，成交量109股，换手率0.00%，振幅0.00%。Cosciens Biopharma Inc.股票所在的生物技术行业中，整体涨幅为0.22%。Cosciens Biopharma Inc.公司简介：依特钠有限公司是一家生物制药公司，为医疗保健和化妆品行业开发和商业化多元化的制药和诊断产品及活性成分组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228225126abe0f010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCI","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-14","symbol":"CSCI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-4.74},{"market":"US","date":"2024-05-03","symbol":"CSCI","defaultRemindTime":1714743000000,"type":"split","dateTimestamp":1714708800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-03-27","symbol":"CSCI","fiscalQuarterEnding":"2023/12","expectedEps":-0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711512000000,"reportTimeType":"pre","actualEps":-1.16},{"market":"US","date":"2023-11-09","symbol":"CSCI","fiscalQuarterEnding":"2023/09","expectedEps":-0.61,"name":null,"time":"盤前","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2023-08-09","symbol":"CSCI","fiscalQuarterEnding":"2023/06","expectedEps":-0.87,"name":null,"time":"盤前","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"pre","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCI","date":"2025-04-17","current":-0.569252,"percent":0.432749,"low":-1.342161,"twenty":-0.737674,"median":-0.511293,"eighty":-0.421866,"high":-0.354008,"avg":-0.592172,"sd":0.210347,"marketCap":8714676.05},"quantilePoints":[{"date":"2024-08-09","current":-1.234741,"twenty":-1.234741,"median":-1.234741,"eighty":-1.234741,"marketCap":22285846.48},{"date":"2024-08-16","current":-1.035376,"twenty":-1.298703,"median":-1.234961,"eighty":-1.085274,"marketCap":18874905.31},{"date":"2024-08-23","current":-1.046373,"twenty":-1.235181,"median":-1.070251,"eighty":-1.046373,"marketCap":19075381.97},{"date":"2024-08-30","current":-0.646711,"twenty":-1.234741,"median":-1.046373,"eighty":-0.983923,"marketCap":11789534.32},{"date":"2024-09-06","current":-0.638249,"twenty":-1.115167,"median":-1.03327,"eighty":-0.675487,"marketCap":11635279.24},{"date":"2024-09-13","current":-0.678955,"twenty":-1.073256,"median":-0.983923,"eighty":-0.679837,"marketCap":12377345.82},{"date":"2024-09-20","current":-0.700499,"twenty":-1.052417,"median":-0.710035,"eighty":-0.681103,"marketCap":12770102.53},{"date":"2024-09-27","current":-0.870534,"twenty":-1.04669,"median":-0.70378,"eighty":-0.675123,"marketCap":15869835.94},{"date":"2024-10-04","current":-0.812319,"twenty":-1.046373,"median":-0.722807,"eighty":-0.679837,"marketCap":14808567.04},{"date":"2024-10-11","current":-0.823612,"twenty":-1.037575,"median":-0.812611,"eighty":-0.681103,"marketCap":15014456.74},{"date":"2024-10-18","current":-0.802974,"twenty":-1.032006,"median":-0.812758,"eighty":-0.683384,"marketCap":14638217.58},{"date":"2024-10-25","current":-0.738119,"twenty":-1.029451,"median":-0.812319,"eighty":-0.688462,"marketCap":13455908.14},{"date":"2024-10-31","current":-0.718905,"twenty":-1.001963,"median":-0.800465,"eighty":-0.691606,"marketCap":13105636.89},{"date":"2024-11-08","current":-0.703079,"twenty":-0.91589,"median":-0.780091,"eighty":-0.695865,"marketCap":12817134.58},{"date":"2024-11-15","current":-0.522866,"twenty":-0.856342,"median":-0.738119,"eighty":-0.687319,"marketCap":12135181.54},{"date":"2024-11-22","current":-0.39149,"twenty":-0.845719,"median":-0.732029,"eighty":-0.671292,"marketCap":9086094.43},{"date":"2024-11-29","current":-0.403443,"twenty":-0.83918,"median":-0.727131,"eighty":-0.64847,"marketCap":9363515.93},{"date":"2024-12-06","current":-0.385625,"twenty":-0.828834,"median":-0.721375,"eighty":-0.589289,"marketCap":8949957.59},{"date":"2024-12-13","current":-0.398446,"twenty":-0.825215,"median":-0.7103,"eighty":-0.441978,"marketCap":9247546.21},{"date":"2024-12-20","current":-0.368453,"twenty":-0.823612,"median":-0.703079,"eighty":-0.40351,"marketCap":8551429.49},{"date":"2024-12-27","current":-0.354008,"twenty":-0.822925,"median":-0.700499,"eighty":-0.400312,"marketCap":8216176.79},{"date":"2025-01-03","current":-0.366337,"twenty":-0.820177,"median":-0.697815,"eighty":-0.39149,"marketCap":8502327.93},{"date":"2025-01-10","current":-0.549683,"twenty":-0.819871,"median":-0.692542,"eighty":-0.395197,"marketCap":12757589.46},{"date":"2025-01-17","current":-0.453181,"twenty":-0.817713,"median":-0.686747,"eighty":-0.397982,"marketCap":10517867.39},{"date":"2025-01-24","current":-0.459403,"twenty":-0.814941,"median":-0.680711,"eighty":-0.399224,"marketCap":10662286.2},{"date":"2025-01-31","current":-0.449376,"twenty":-0.813118,"median":-0.659797,"eighty":-0.401449,"marketCap":10429572.57},{"date":"2025-02-07","current":-0.444691,"twenty":-0.812728,"median":-0.64891,"eighty":-0.401449,"marketCap":10320829.98},{"date":"2025-02-14","current":-0.444115,"twenty":-0.812576,"median":-0.634774,"eighty":-0.402647,"marketCap":10307464.39},{"date":"2025-02-21","current":-0.444619,"twenty":-0.812459,"median":-0.585859,"eighty":-0.40299,"marketCap":10319151.51},{"date":"2025-02-28","current":-0.463341,"twenty":-0.808581,"median":-0.555854,"eighty":-0.40351,"marketCap":10753682.12},{"date":"2025-03-07","current":-0.45439,"twenty":-0.80197,"median":-0.542309,"eighty":-0.404792,"marketCap":10545942.19},{"date":"2025-03-14","current":-0.539169,"twenty":-0.799986,"median":-0.531018,"eighty":-0.4069,"marketCap":12513575.96},{"date":"2025-03-21","current":-0.522896,"twenty":-0.79918,"median":-0.538944,"eighty":-0.407527,"marketCap":12135902.1},{"date":"2025-03-28","current":-0.508957,"twenty":-0.783883,"median":-0.522881,"eighty":-0.413243,"marketCap":11812377.03},{"date":"2025-04-04","current":-0.443851,"twenty":-0.753809,"median":-0.508957,"eighty":-0.422197,"marketCap":10301335.32},{"date":"2025-04-11","current":-0.587922,"twenty":-0.740942,"median":-0.507954,"eighty":-0.413243,"marketCap":9000500.81},{"date":"2025-04-17","current":-0.569252,"twenty":-0.737674,"median":-0.511293,"eighty":-0.421866,"marketCap":8714676.05}],"updateTime":1745310119542}}}