美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

思科

55.04

+0.67001.23%

盤後：54.87-0.1730-0.31%16:52 EDT

成交量：1,992.76萬

成交額：10.96億

市值：2,189.65億

市盈率：24.18

高：55.28

開：55.22

低：54.59

收：54.37

資料載入中...

總覽公司新聞公告

思科股價上漲6.1% 觸及2000年以來最高水平

每日经济新闻

思科上漲2.99%，報64.4美元/股

美股多隻績優股盤初強勢上漲！Applovin漲超37%

老虎资讯综合

美股開盤，道指開漲0.13%，標普500指數漲0.2%，納指漲0.26%。百度(BIDU.O)漲4.5%，報道稱蘋果仍在

巴克萊：維持Cisco Systems(CSCO.US)評級，由持股觀望調整至持股觀望評級, 目標價由56.00美元調整至61.00美元。

思科第二財季淨營收140億美元淨利潤同比下降8%

異動解讀 | 思科業績超預期現大漲人工智能需求將推動長期增長6.83%

美股異動｜思科盤前漲6.4% 勢創新高第二財季業績超預期+150億回購計劃

港股那点事

盤前異動｜績優股狂歡！Applovin飆漲逾28%；熱門中概股集體回調

老虎资讯综合

PIPER SANDLER：將思科目標價格從57美元上調至72美元。

期權大單丨特斯拉看漲升温！阿里期權量爆增2.4倍；英特爾Call單狂飆300%，合作傳聞激發多頭熱情

老虎资讯综合

人工智能推動網絡設備需求思科上調年度收入預測

美股夜盤 | Applovin飆升近30%，Q4營收同比大增44%；Reddit大跌13%，用戶增長不及預期

老虎资讯综合

異動解讀 | 思科業績超預期,上調指引加持人工智能熱潮引發夜盤大漲7.15%

思科(CSCO)第2財季收入增長9%超預期盤後股價升6.57%

24小時環球政經要聞全覽 | 2月13日

企業支出提振業績！思科(CSCO.US)Q2財報超預期上調全年營收指引

思科上調全年業績指引，追加150億美元股票回購計劃

老虎资讯综合

思科第二財季營收高於市場預期

每日经济新闻

思科本財季營收展望樂觀人工智能需求提振企業網絡支出

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSCO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":55.04,"timestamp":1745352000000,"preClose":54.37,"halted":0,"volume":19927584,"hourTrading":{"tag":"盘后","latestPrice":54.867,"preClose":55.04,"latestTime":"16:52 EDT","volume":3127541,"amount":172139700.26295,"timestamp":1745355137070},"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"盤後交易","change":0.67,"latestTime":"04-22 16:52:52 EDT","open":55.22,"high":55.275,"low":54.585,"amount":1096190450.125632,"amplitude":0.012691,"askPrice":55.06,"askSize":146,"bidPrice":54.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":54.37,"dividendRate":0.02907,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.37,"latestTime":"09:29 EDT","volume":7894,"amount":433273.770498,"timestamp":1745328592038},"postHourTrading":{"tag":"盘后","latestPrice":54.867,"preClose":55.04,"latestTime":"16:52 EDT","volume":3127541,"amount":172139700.26295,"timestamp":1745355137070},"volumeRatio":1.155332,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1752811200000,"strike":"65.0","timestamp":1745337383890,"price":0.3,"volume":1275,"amount":38250,"type":"+"}]},"impliedVol":0.3873,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.155332,"shares":3978292432,"dividePrice":1.6,"high":55.275,"amplitude":0.012691,"preClose":54.37,"low":54.585,"week52Low":44.5,"pbRate":"4.81","psRate":"4.04","week52High":66.5,"institutionHeld":0.6616,"latestPrice":55.04,"committee":-0.186992,"eps":2.276433,"divideRate":0.02907,"volume":19927584,"delay":0,"ttmEps":2.276433,"open":55.22,"prevYearClose":59.2,"prevWeekClose":55.76,"prevMonthClose":61.71,"prevQuarterClose":61.71,"fiveDayClose":57.41,"twentyDayClose":60.97,"sixtyDayClose":62.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511521960","title":"思科股價上漲6.1% 觸及2000年以來最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2511521960","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511521960?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:01","pubTimestamp":1739458909,"startTime":"0","endTime":"0","summary":"思科股价上涨6.1% 触及2000年以来最高水平","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502133318725334.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318725334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CSCO","LU0234570918.USD","IE00B3PB1722.GBP","LU2506952170.USD","LU1066051225.USD","IE00BVYPNV92.GBP","LU2286300806.USD","LU1066053197.SGD","LU1880398471.USD","LU0203345920.USD","BK4020","LU0868494617.USD","BK4585","LU1066051811.HKD","LU2506951958.HKD","LU1046421795.USD","SG9999015978.USD","LU1244550577.SGD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU1883839398.USD","SG9999015945.SGD","IE00B3T34201.USD","IE00BGHQF631.EUR","LU0942090050.USD","SG9999015986.USD","SG9999002232.USD","BK4525","LU0731783394.SGD","LU0823417737.USD","IE00BKVL7J92.USD","BK4515","LU1880398554.USD","LU1267930813.SGD","LU1235294995.USD","LU2237443622.USD","LU1894683348.USD","LU0348723411.USD","LU2237443549.SGD","LU2506952097.USD","IE00BSNM7G36.USD","LU1244550494.USD","BK4533","LU1894683264.USD","LU1506573853.SGD","SG9999001440.SGD","LU1244550221.USD","SG9999002224.SGD","BK4581","LU0823417653.USD"],"gpt_icon":0},{"id":"2511526167","title":"思科上漲2.99%，報64.4美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:47","pubTimestamp":1739458035,"startTime":"0","endTime":"0","summary":"2月13日，思科(CSCO)盘中上涨2.99%，截至22:47，报64.4美元/股，成交5.77亿美元。财务数据显示，截至2025年01月25日，思科收入总额278.32亿美元，同比增长1.36%；归母净利润51.39亿美元，同比减少18.06%。大事提醒：2月12日，思科2025年二季度累计回购金额38.98亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13224748149381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU1244550494.USD","LU2506951958.HKD","LU1894683264.USD","LU1235294995.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1883839398.USD","LU2286300806.USD","SG9999015986.USD","CSCO","IE00BZ1G4Q59.USD","BK4020","BK4525","LU1066051811.HKD","BK4581","LU2237443382.USD","SG9999002224.SGD","LU2247934214.USD","LU2237443622.USD","IE00BVYPNV92.GBP","BK4533","LU1585245621.USD","LU1599440770.SGD","LU1066053197.SGD","LU1880398554.USD","LU1267930813.SGD","LU1244550577.SGD","LU0792757196.USD","IE00BKVL7J92.USD","BK4560","LU2506952097.USD","LU1571399168.USD","SG9999015945.SGD","LU0234572021.USD","LU0868494708.USD","LU0234570918.USD","IE00BFXG1179.USD","LU1046421795.USD","LU1894683348.USD","IE00BVYPNW00.USD","SG9999001424.SGD","IE00BFMHRM44.USD","LU1244550221.USD","BK4550","LU2506952170.USD","LU0203345920.USD","LU2506951875.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"1189771223","title":"美股多隻績優股盤初強勢上漲！Applovin漲超37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189771223","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189771223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457278,"startTime":"0","endTime":"0","summary":"2月12日，美股多只绩优股盘初强势上涨！Applovin涨超37%，卡骆驰涨近20%，Dutch Bros超25%，思科涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CROX","APP","CSCO"],"gpt_icon":0},{"id":"2511324525","title":"美股開盤，道指開漲0.13%，標普500指數漲0.2%，納指漲0.26%。百度(BIDU.O)漲4.5%，報道稱蘋果仍在","url":"https://stock-news.laohu8.com/highlight/detail?id=2511324525","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511324525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:30","pubTimestamp":1739457030,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MNQmain","LU0444973449.USD","SQQQ",".DJI","AAPL","SPXU","UDOW",".IXIC","CSCO","QID","BIDU","SDOW","TSYW.SI","USJW.SI","SDS","LU1115378108.SGD","LU1674673428.USD","159659","LU2361044865.SGD","OEX","DOG","QQQ","161631","LU0354030511.USD","YMmain","UPRO","ESmain","LU1917777945.USD","NVIW.SI","SPY","DXD","LU1823568750.SGD","OEF","PSQ","QLD","TQQQ","MACW.SI","03086","IVV","LU0965508806.USD","DDM","SH","USAW.SI","DJX","SSO","TSLA","NQmain",".SPX","TSLL"],"gpt_icon":0},{"id":"2511542374","title":"巴克萊：維持Cisco Systems(CSCO.US)評級，由持股觀望調整至持股觀望評級, 目標價由56.00美元調整至61.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542374","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542374?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:51","pubTimestamp":1739451116,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cisco Systems(CSCO.US)评级，由持股观望调整至持股观望评级, 目标价由56.00美元调整至61.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13205148148358.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"2511044545","title":"思科第二財季淨營收140億美元 淨利潤同比下降8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511044545","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511044545?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 19:33","pubTimestamp":1739446424,"startTime":"0","endTime":"0","summary":"　　北京时间2月13日早间消息，思科今天发布了该公司的2025财年第二财季财报。报告显示，思科第二财季净营收为140亿美元，与上年同期的128亿美元相比增长9%；净利润为24亿美元，与上年同期的26亿美元相比下降8%；不计入某些一次性项目，思科第二财季调整后净利润为38亿美元，与上年同期的35亿美元相比增长6%。　　思科第二财季总运营支出为59.98亿美元，与上年同期的51.21亿美元相比有所上升。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250213/2a35-03ae9a39bdbc21562aba6632cc4b6529.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250213/2a35-03ae9a39bdbc21562aba6632cc4b6529.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-13/doc-inekivrw0599960.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CSCO"],"gpt_icon":0},{"id":"1110686783","title":"異動解讀 | 思科業績超預期現大漲 人工智能需求將推動長期增長6.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110686783","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110686783?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:19","pubTimestamp":1739438368,"startTime":"0","endTime":"0","summary":"$思科$周四盘前大涨6.83%,引发市场广泛关注。首先,思科在上一财季实现营收139.9亿美元,调整后每股盈利0.94美元,均超过市场预期。值得注意的是,推动思科业绩增长和指引调高的主因,正是人工智能、云计算等新兴领域蓬勃发展带来的强劲设备需求。随着企业对网络基础设施和数据中心的投入持续增加,以应对人工智能等新技术的部署,市场预计思科的长期增长前景将进一步向好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSCO"],"gpt_icon":0},{"id":"2511566519","title":"美股異動｜思科盤前漲6.4% 勢創新高 第二財季業績超預期+150億回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511566519","media":"港股那点事","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511566519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:04","pubTimestamp":1739437440,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜思科(CSCO.US)盘前涨6.4%，报66.54美元，开盘后股价势将创下新高。消息面上，思科公布2025财年第二财季业绩，销售额同比增长9%至140亿美元，好于分析师预期的139亿美元；调整后每股收益为0.94美元，好于分析师预期的0.91美元。递延收入为278亿美元，同比增长8%。展望2025财年，思科预计销售额将介于560亿至565亿美元之间，较此前预期提高10亿美元，略高于分析师预期的559.7亿美元。此外，思科董事会批准了150亿美元的股票回购计划，股票回购的总规模将达到170亿美元。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-13/doc-inekirkc1784846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","IE00BFMHRM44.USD","LU1066053197.SGD","LU0823417737.USD","BK4525","LU1066051498.USD","BK4579","IE00B3PB1722.GBP","LU1823568750.SGD","IE00B3T34201.USD","LU0889566641.SGD","IE00BSNM7G36.USD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU0942090050.USD","BK4515","LU1599440770.SGD","BK4560","LU2506951958.HKD","LU1046421795.USD","LU2237443622.USD","LU1244550577.SGD","LU1059921491.USD","LU2247934214.USD","LU1244550494.USD","LU0203347892.USD","LU2237443382.USD","LU1880398471.USD","LU2506951875.HKD","BK4588","BK4527","LU0823417653.USD","LU0348723411.USD","BK4020","LU1506573853.SGD","BK4585","LU0234570918.USD","LU1894683348.USD","BK4581","CSCO","LU1571399168.USD","LU0868494708.USD","IE00BFXG1179.USD","IE00BVYPNW00.USD","SG9999001424.SGD","LU2286300806.USD","SG9999001440.SGD","SG9999002224.SGD","LU0950375773.USD","BK4550"],"gpt_icon":0},{"id":"1142144599","title":"盤前異動｜績優股狂歡！Applovin飆漲逾28%；熱門中概股集體回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1142144599","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142144599?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 17:01","pubTimestamp":1739437284,"startTime":"0","endTime":"0","summary":"2月13日，美股三大股指期货齐跌，截止发稿，道指期货跌0.2%，纳指期货跌0.15%，标普500指数期货跌0.026%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","CSCO","APP"],"gpt_icon":0},{"id":"2511569431","title":"PIPER SANDLER：將思科目標價格從57美元上調至72美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511569431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511569431?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:32","pubTimestamp":1739421146,"startTime":"0","endTime":"0","summary":"PIPER SANDLER：将思科目标价格从57美元上调至72美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13123248131625.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO"],"gpt_icon":0},{"id":"1160234633","title":"期權大單丨特斯拉看漲升温！阿里期權量爆增2.4倍；英特爾Call單狂飆300%，合作傳聞激發多頭熱情","url":"https://stock-news.laohu8.com/highlight/detail?id=1160234633","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160234633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:06","pubTimestamp":1739416013,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.50%，报44,368.56点；标普500指数跌0.27%，报6,051.97点；纳斯达克指数涨0.03%，报19,649.95点。数据来源：老虎国际期权市场总成交量达45,969,259张合约，其中，看涨期权占比59%。此外，多张于本周五到期的看涨期权暴涨，最高涨幅超300%。3月21日到期的65美元的行权看涨期权交易量特别高，共有9,232份合约交易。董事会授权追加150亿美元股票回购计划。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","LU1551013425.SGD","LU0466842654.USD","LU1048596156.SGD","LU1152091168.USD","LU0821914370.USD","LU2326559502.SGD","CSCO","BABA","LU0689472784.USD","LU0097036916.USD","BK4099","LU1105468828.SGD","LU0823414478.USD","LU0880133367.SGD","LU0348723411.USD","INTC","LU0918141705.HKD","LU0234570918.USD"],"gpt_icon":1},{"id":"2511955720","title":"人工智能推動網絡設備需求 思科上調年度收入預測","url":"https://stock-news.laohu8.com/highlight/detail?id=2511955720","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511955720?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:45","pubTimestamp":1739414700,"startTime":"0","endTime":"0","summary":"2月12日，思科上调了年度营收预期，押注其云网络设备在人工智能热潮中会有更高的需求，这推动该公司股价在盘后交易中上涨近7%。思科预计，第三季度营收为139亿至141亿美元，此前预期为138.7亿美元，2025财年的收入将在560亿美元至565亿美元之间，而此前的预测为553亿美元至563亿美元。今年1月，该公司推出了思科人工智能防御系统，以保护企业免受人工智能工具的滥用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-13/doc-inekhynn8624153.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1244550221.USD","LU0942090050.USD","IE00BGHQF631.EUR","IE00B3PB1722.GBP","LU1066053197.SGD","BK4515","IE00BFMHRM44.USD","LU1235294995.USD","LU1571399168.USD","LU1823568750.SGD","LU1880398471.USD","SG9999002232.USD","SG9999015945.SGD","LU1880398554.USD","LU1059921491.USD","LU0234572021.USD","IE00B42XCP33.USD","BK4581","LU1599440770.SGD","LU0731783394.SGD","LU2237443549.SGD","LU0792757196.USD","LU0868494617.USD","LU1883839398.USD","BK4588","LU0203345920.USD","LU0203347892.USD","LU2286300806.USD","LU2506952170.USD","161631","IE00BFXG1179.USD","CSCO","LU2237443978.SGD","LU1244550494.USD","LU2506952097.USD","LU2506951958.HKD","LU1046421795.USD","IE00BKVL7J92.USD","BK4525","LU2237443382.USD","LU2237443465.HKD","IE00BVYPNV92.GBP","LU0868494708.USD","LU1894683264.USD","BK4550","LU1066051225.USD","LU1066051811.HKD","LU0348723411.USD","LU0234570918.USD"],"gpt_icon":0},{"id":"1157866819","title":"美股夜盤 | Applovin飆升近30%，Q4營收同比大增44%；Reddit大跌13%，用戶增長不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1157866819","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157866819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:09","pubTimestamp":1739408949,"startTime":"0","endTime":"0","summary":"本周四美股夜盘时段，因Q4业绩优于市场预期， $AppLovin Corporation$ 大涨近30%，截至发稿报491.5美元：公司Q4实现总收入为13.73亿美元，同比增长44%，超过市场预期的12.6亿美元；净利润为5.99亿美元，同比增长248%。财报显示，公司第四季度广告收入猛增73%，达到近10亿美元。AppLovin提供人工智能驱动的广告软件，并表示其AI模型的改进仍处于早期阶段，未来将实现更个性化的广告投放。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RDDT","APP","CSCO"],"gpt_icon":1},{"id":"1119241700","title":"異動解讀 | 思科業績超預期,上調指引加持人工智能熱潮引發夜盤大漲7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119241700","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119241700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:07","pubTimestamp":1739408823,"startTime":"0","endTime":"0","summary":"思科系统2月12日夜盘大涨7.15%,引发市场热议。公司当日发布的财报和前景指引主导了这一涨幅。据财报显示,思科上一财季营收139.9亿美元,超过分析师预期的138.7亿美元。财报预期向好加上股票回购计划的支撑,提振市场对思科长期增长前景的信心。分析师认为思科业绩持续向好,将持续受益于AI热潮和产业数字化转型带来的网络需求增长,业务有望持续向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CSCO"],"gpt_icon":0},{"id":"2511555329","title":"思科(CSCO)第2財季收入增長9%超預期 盤後股價升6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555329","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555329?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:02","pubTimestamp":1739408546,"startTime":"0","endTime":"0","summary":"金吾财讯 | 思科(CSCO)公告，截至2025年1月26日止第2财季，净利润为24亿美元，按年跌8%；经调整每股盈利为0.94美元，超市场预期的0.91美元。期内，收入为140亿美元，同比增长9%，超市场预期的138.7亿美元。展望未来，公司预计全年调整后EPS为3.68-3.74美元，公司原本预计3.60-3.66美元；预计全年营收560亿-565亿美元，公司原本预计553亿-563亿美元；预计第三财季营收139亿-141亿美元，分析师预期138.8亿美元。该股盘后暂报66.64美元，升6.57%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285393","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051811.HKD","LU0234570918.USD","BK4533","LU2237443622.USD","BK4560","LU0823417737.USD","LU0942090050.USD","LU2237443549.SGD","LU2506951875.HKD","LU0823417653.USD","LU2237443382.USD","LU1880398554.USD","IE00BFXG1179.USD","LU1894683348.USD","IE00BVYPNV92.GBP","IE00BFMHRM44.USD","LU0234572021.USD","LU2286300806.USD","LU1066051498.USD","IE00BVYPNW00.USD","LU1059921491.USD","IE00BZ1G4Q59.USD","LU1599440770.SGD","LU2237443465.HKD","LU0792757196.USD","IE00B3T34201.USD","BK4515","LU1244550221.USD","LU1823568750.SGD","LU1883839398.USD","LU0868494617.USD","SG9999002224.SGD","LU1506573853.SGD","LU1235294995.USD","LU1585245621.USD","LU0203347892.USD","BK4588","LU0889566641.SGD","LU1894683264.USD","IE00BSNM7G36.USD","LU1066053197.SGD","BK4525","IE00B42XCP33.USD","LU1571399168.USD","IE00B3PB1722.GBP","LU2506952170.USD","BK4534","CSCO","LU2247934214.USD","BK4550"],"gpt_icon":0},{"id":"2511537429","title":"24小時環球政經要聞全覽 | 2月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537429","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 08:03","pubTimestamp":1739405026,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"sg","thumbnail":"https://img3.gelonghui.com/ea05a-71269671-3300-4bea-af50-3adfaa6ffb31.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ea05a-71269671-3300-4bea-af50-3adfaa6ffb31.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1739848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1066051498.USD","LU2506951958.HKD","IE00BFXG1179.USD","LU2237443895.HKD","LU2247934214.USD","LU1599440770.SGD","IE00BGHQF631.EUR","LU0203347892.USD","LU1066051225.USD","IE00BKVL7J92.USD","LU1430594728.SGD","BK4585","SG9999001440.SGD","LU2237443622.USD","LU1585245621.USD","IE00BVYPNW00.USD","IE00BZ1G4Q59.USD","SCO","SG9999015945.SGD","BK4533","BK4588","LU2506951875.HKD","LU2506952170.USD","LU0823417737.USD","LU1244550494.USD","LU1880398471.USD","LU0942090050.USD","BK4525","SG9999015952.SGD","CSCO","BK4515","LU0868494617.USD","IE00B3PB1722.GBP","LU1823568750.SGD","LU1066053197.SGD","LU2286300806.USD","LU1571399168.USD","UCO","LU1059921491.USD","BK4579","LU0234570918.USD","LU2506952097.USD","USO","BK4020","IE00BFMHRM44.USD","IE00BVYPNV92.GBP","LU0889566641.SGD","SG9999002232.USD","IE00B42XCP33.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2511534098","title":"企業支出提振業績！思科(CSCO.US)Q2財報超預期 上調全年營收指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2511534098","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511534098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 07:28","pubTimestamp":1739402938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的计算机网络设备制造商思科公布了好于预期的季度业绩，同时给出了乐观的业绩指引，这得益于企业客户为利用人工智能技术而加大了对计算基础设施的投资。受此消息提振，截至发稿，思科周三美股盘后涨超6%。数据显示，思科第二财季的产品订单较上年同期增长了29%。思科在这方面取得了进展，目前，云托管安全与远程管理工具等产品贡献了数十亿美元经常性收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CSCO"],"gpt_icon":0},{"id":"1188708763","title":"思科上調全年業績指引，追加150億美元股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1188708763","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188708763?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 07:16","pubTimestamp":1739402167,"startTime":"0","endTime":"0","summary":"当地时间2月12日，思科发布财报显示，该公司第二财季调整后每股收益0.94美元，预期0.91美元。预计第三财季营收139亿-141亿美元，分析师预期138.8亿美元。思科预计全年调整后每股收益为3.68-3.74美元，公司原本预计3.60-3.66美元。预计全年营收560亿-565亿美元，公司原本预计553亿-563亿美元。思科董事会授权追加150亿美元股票回购计划。思科美股盘后股价涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fcf648d877622e2c1e436225928e02d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcf648d877622e2c1e436225928e02d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["04333","CSCO"],"gpt_icon":0},{"id":"2511535436","title":"思科第二財季營收高於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535436","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535436?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 06:00","pubTimestamp":1739397600,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月13日，思科第二财季营收139.9亿美元，分析师预期138.7亿美元；第二财季产品营收102.3亿美元，分析师预期99.9亿美元；第二财季服务营收37.6亿美元，分析师预期37.4亿美元；第二财季末剩余债务412.7亿美元，较上年同期增长16%。董事会授权追加150亿美元股票回购计划。预计全年调整后EPS为3.68-3.74美元，公司原本预计3.60-3.66美元；预计全年营收560亿-565亿美元，公司原本预计553亿-563亿美元；预计第三财季营收139亿-141亿美元，分析师预期138.8亿美元。（文章来源：每日经济新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021306040098833636&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021306040098833636&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CSCO"],"gpt_icon":0},{"id":"2511533022","title":"思科本財季營收展望樂觀 人工智能需求提振企業網絡支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533022","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533022?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:49","pubTimestamp":1739396940,"startTime":"0","endTime":"0","summary":"网络设备巨头思科对本财季的营收展望乐观，得益于企业为利用人工智能技术而增加在算力基础设施上的支出。\n　　思科周三盘后公布财报称，截至4月的财季营收料在139亿美元至141亿美元之间。分析师此前的预测是在该区间的低端。\n　　思科还将2025财年的营收目标提高约10亿美元，至560亿美元以上，而平均预估为559.7亿美元。思科股价在盘后交易上涨约6%。\n　　企业客户一直在增加对网络系统设备的投入，以帮助加快人工智能部署。思科的营收展望预示，这些客户的支出将有助弥补联邦政府订单的疲软。在特朗普重返白宫后，联邦政府搁置了不少项目。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-13/doc-inekhpwp5426964.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["161631","CSCO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-21","current":24.146031,"percent":0.917141,"low":13.433939,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"high":28.122513,"avg":18.67586,"sd":3.36353,"marketCap":221829586008},"quantilePoints":[{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-21","current":24.146031,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"marketCap":221829586008}],"updateTime":1745353283010}}}