美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CSX運輸

30.84

-0.0800-0.26%

成交量：649.08萬

成交額：2.00億

市值：584.30億

市盈率：17.23

高：31.08

開：30.95

低：30.55

收：30.92

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CSX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","market":"US","secType":"STK","nameCN":"CSX運輸","latestPrice":30.84,"timestamp":1741279365744,"preClose":30.92,"halted":0,"volume":6490798,"delay":0,"changeRate":-0.002587,"change":-0.08,"floatShares":1891091458,"shares":1894616582,"eps":1.789582,"lyrEps":1.789582,"pbRate":4.67,"amount":199878230.765416,"amplitude":0.017141,"volumeRatio":1.144736,"dividePrice":0.48,"prevYearClose":32.27,"fiveDayClose":32.01,"twentyDayClose":32.88,"impliedVol":0.2741,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSX\",,,,,undefined,":{"symbol":"CSX","floatShares":1891091458,"roa":"7.97%","roe":"28.34%","lyrEps":1.789582,"volumeRatio":1.144736,"shares":1894616582,"dividePrice":0.48,"high":31.075,"amplitude":0.017141,"preClose":30.92,"low":30.545,"week52Low":30.545,"pbRate":"4.67","psRate":"4.02","week52High":38.5075,"institutionHeld":0.6109,"latestPrice":30.84,"committee":-0.217882,"eps":1.789582,"divideRate":0.015564,"volume":6490798,"delay":0,"ttmEps":1.789582,"open":30.945,"prevYearClose":32.27,"prevWeekClose":32.01,"prevMonthClose":32.01,"prevQuarterClose":32.27,"fiveDayClose":32.01,"twentyDayClose":32.88,"sixtyDayClose":34.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSX\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"CSX","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CSX","fiscalQuarterEnding":"2024/12","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.42},{"date":"2024-11-29","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-16","symbol":"CSX","fiscalQuarterEnding":"2024/09","expectedEps":0.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.46},{"date":"2024-08-30","symbol":"CSX","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"CSX运输","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.18,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.18,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.18,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.18,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4286,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":28,"updateTime":1738645200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSX","date":"2025-03-05","current":17.035169,"percent":0.353659,"low":11.071908,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"high":28.927584,"avg":19.002146,"sd":3.724517,"marketCap":59112037358},"quantilePoints":[{"date":"2020-03-06","current":15.855177,"twenty":11.304257,"median":16.114533,"eighty":20.337531,"marketCap":52813594811},{"date":"2020-03-13","current":13.460058,"twenty":11.304257,"median":16.077756,"eighty":20.337531,"marketCap":44835452462},{"date":"2020-03-20","current":11.585314,"twenty":11.195002,"median":16.043427,"eighty":20.337531,"marketCap":38590680152},{"date":"2020-03-27","current":13.024115,"twenty":10.958975,"median":16.003497,"eighty":20.337531,"marketCap":43383328286},{"date":"2020-04-03","current":13.135176,"twenty":10.958975,"median":15.97713,"eighty":20.337531,"marketCap":43753269625},{"date":"2020-04-09","current":14.808019,"twenty":11.071908,"median":15.958525,"eighty":20.333124,"marketCap":49325511037},{"date":"2020-04-17","current":14.523427,"twenty":10.958975,"median":15.916061,"eighty":20.337531,"marketCap":48377536357},{"date":"2020-04-24","current":14.953178,"twenty":10.958975,"median":15.857137,"eighty":20.337531,"marketCap":48852032589},{"date":"2020-05-01","current":15.229655,"twenty":10.958975,"median":15.787097,"eighty":19.92547,"marketCap":49755281579},{"date":"2020-05-08","current":15.48973,"twenty":10.958975,"median":15.662541,"eighty":19.665453,"marketCap":50604948721},{"date":"2020-05-15","current":14.526747,"twenty":10.958975,"median":15.553004,"eighty":19.579515,"marketCap":47458883897},{"date":"2020-05-22","current":16.056742,"twenty":10.958975,"median":15.545987,"eighty":19.313989,"marketCap":52457376950},{"date":"2020-05-29","current":16.771365,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":54792048692},{"date":"2020-06-05","current":17.591423,"twenty":10.958975,"median":15.545987,"eighty":19.266613,"marketCap":57471177790},{"date":"2020-06-12","current":16.300417,"twenty":10.958975,"median":15.545987,"eighty":19.218135,"marketCap":53253462245},{"date":"2020-06-19","current":15.930219,"twenty":10.958975,"median":15.545987,"eighty":18.957667,"marketCap":52044025367},{"date":"2020-06-26","current":15.44287,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":50451857073},{"date":"2020-07-02","current":16.134062,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":52709980695},{"date":"2020-07-10","current":15.824783,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":51699565715},{"date":"2020-07-17","current":16.90726,"twenty":10.958975,"median":15.538449,"eighty":18.797943,"marketCap":55236018145},{"date":"2020-07-24","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.856257,"marketCap":54578848845},{"date":"2020-07-31","current":18.846288,"twenty":10.958975,"median":15.538449,"eighty":18.899651,"marketCap":54578848845},{"date":"2020-08-07","current":19.266327,"twenty":10.958975,"median":15.538449,"eighty":19.018001,"marketCap":55795282398},{"date":"2020-08-14","current":19.615039,"twenty":10.958975,"median":15.538449,"eighty":19.57911,"marketCap":56805151763},{"date":"2020-08-21","current":19.583338,"twenty":10.958975,"median":15.545987,"eighty":19.68795,"marketCap":56713345457},{"date":"2020-08-28","current":20.360014,"twenty":10.958975,"median":15.653879,"eighty":19.943673,"marketCap":58962599951},{"date":"2020-09-04","current":19.9479,"twenty":10.958975,"median":15.754622,"eighty":20.231096,"marketCap":57769117974},{"date":"2020-09-11","current":20.386431,"twenty":10.958975,"median":15.823642,"eighty":20.365297,"marketCap":59039104441},{"date":"2020-09-18","current":21.089138,"twenty":10.958975,"median":15.857137,"eighty":20.879912,"marketCap":61074144986},{"date":"2020-09-25","current":20.626831,"twenty":10.958975,"median":15.910165,"eighty":20.879912,"marketCap":59735301495},{"date":"2020-10-02","current":20.381147,"twenty":10.958975,"median":15.930078,"eighty":20.958107,"marketCap":59023802625},{"date":"2020-10-09","current":20.732501,"twenty":10.958975,"median":15.97713,"eighty":20.958107,"marketCap":60041324045},{"date":"2020-10-16","current":21.163107,"twenty":10.958975,"median":15.997241,"eighty":21.103932,"marketCap":61288358935},{"date":"2020-10-23","current":22.395013,"twenty":10.958975,"median":16.016889,"eighty":21.216879,"marketCap":62168554806},{"date":"2020-10-30","current":21.747599,"twenty":10.958975,"median":16.052056,"eighty":21.430497,"marketCap":60371334419},{"date":"2020-11-06","current":23.742185,"twenty":10.958975,"median":16.070521,"eighty":21.503538,"marketCap":65908304350},{"date":"2020-11-13","current":24.959874,"twenty":10.958975,"median":16.100866,"eighty":21.593566,"marketCap":69288611194},{"date":"2020-11-20","current":25.21884,"twenty":10.958975,"median":16.146914,"eighty":21.730109,"marketCap":70007498890},{"date":"2020-11-27","current":25.149966,"twenty":10.958975,"median":16.188086,"eighty":21.79226,"marketCap":69816305915},{"date":"2020-12-04","current":25.304243,"twenty":10.958975,"median":16.228765,"eighty":21.881803,"marketCap":70244578362},{"date":"2020-12-11","current":24.91304,"twenty":10.958975,"median":16.266723,"eighty":22.006035,"marketCap":69158598687},{"date":"2020-12-18","current":24.976404,"twenty":10.958975,"median":16.297224,"eighty":22.102391,"marketCap":69334497692},{"date":"2020-12-24","current":24.808351,"twenty":10.958975,"median":16.341901,"eighty":22.1539,"marketCap":68867983438},{"date":"2020-12-31","current":25.001199,"twenty":10.958975,"median":16.359623,"eighty":22.237022,"marketCap":69403327438},{"date":"2021-01-08","current":26.403469,"twenty":10.958975,"median":16.394413,"eighty":22.294286,"marketCap":73296030445},{"date":"2021-01-15","current":25.736771,"twenty":10.958975,"median":16.424291,"eighty":22.394266,"marketCap":71445276576},{"date":"2021-01-22","current":24.240462,"twenty":10.958975,"median":16.441816,"eighty":22.518842,"marketCap":67024876554},{"date":"2021-01-29","current":23.719087,"twenty":10.958975,"median":16.469162,"eighty":22.587157,"marketCap":65583276523},{"date":"2021-02-05","current":24.492159,"twenty":10.958975,"median":16.513799,"eighty":23.029697,"marketCap":67720821001},{"date":"2021-02-12","current":24.85794,"twenty":10.958975,"median":16.533223,"eighty":23.723707,"marketCap":68732204403},{"date":"2021-02-19","current":25.395692,"twenty":10.958975,"median":16.563561,"eighty":24.028593,"marketCap":70219089266},{"date":"2021-02-26","current":25.246776,"twenty":10.958975,"median":16.605768,"eighty":24.260697,"marketCap":69807336534},{"date":"2021-03-05","current":25.268838,"twenty":10.846042,"median":16.633771,"eighty":24.386176,"marketCap":69868337702},{"date":"2021-03-12","current":25.881048,"twenty":10.846042,"median":16.661717,"eighty":24.516878,"marketCap":71561098930},{"date":"2021-03-19","current":25.031675,"twenty":10.846042,"median":16.694045,"eighty":24.659033,"marketCap":69212582589},{"date":"2021-03-26","current":26.825448,"twenty":10.958975,"median":16.734645,"eighty":24.711377,"marketCap":74172364928},{"date":"2021-04-01","current":26.715576,"twenty":10.958975,"median":16.767637,"eighty":24.796781,"marketCap":73868567343},{"date":"2021-04-09","current":26.998498,"twenty":10.846042,"median":16.793732,"eighty":24.836983,"marketCap":74650847319},{"date":"2021-04-16","current":27.094637,"twenty":10.846042,"median":16.829802,"eighty":24.902445,"marketCap":74916671630},{"date":"2021-04-23","current":28.913564,"twenty":10.846042,"median":16.887425,"eighty":24.951609,"marketCap":78095536271},{"date":"2021-04-30","current":28.251785,"twenty":10.846042,"median":16.911946,"eighty":24.978608,"marketCap":76308071004},{"date":"2021-05-07","current":28.919172,"twenty":10.846042,"median":16.942596,"eighty":25.043306,"marketCap":78110682761},{"date":"2021-05-14","current":28.520983,"twenty":10.846042,"median":17.059467,"eighty":25.12176,"marketCap":77035175211},{"date":"2021-05-21","current":27.561965,"twenty":10.846042,"median":17.144685,"eighty":25.162598,"marketCap":74444866473},{"date":"2021-05-28","current":28.075124,"twenty":10.846042,"median":17.18953,"eighty":25.219963,"marketCap":75830908868},{"date":"2021-06-04","current":27.934916,"twenty":10.846042,"median":17.215181,"eighty":25.243993,"marketCap":75452208003},{"date":"2021-06-11","current":27.264725,"twenty":10.846042,"median":17.258713,"eighty":25.269776,"marketCap":73642023001},{"date":"2021-06-18","current":26.569296,"twenty":10.846042,"median":17.384372,"eighty":25.344848,"marketCap":71763669708},{"date":"2021-06-25","current":26.894578,"twenty":10.846042,"median":17.418203,"eighty":25.363579,"marketCap":72642254716},{"date":"2021-07-02","current":27.407737,"twenty":10.846042,"median":17.488073,"eighty":25.400143,"marketCap":74028297111},{"date":"2021-07-09","current":26.776804,"twenty":10.846042,"median":17.495359,"eighty":25.418306,"marketCap":72324146625},{"date":"2021-07-16","current":26.507605,"twenty":10.846042,"median":17.555688,"eighty":25.521177,"marketCap":71597042418},{"date":"2021-07-23","current":21.887876,"twenty":10.846042,"median":17.633459,"eighty":25.536889,"marketCap":73871580807},{"date":"2021-07-30","current":21.560992,"twenty":10.846042,"median":17.759494,"eighty":25.536889,"marketCap":72768347811},{"date":"2021-08-06","current":21.54765,"twenty":10.846042,"median":17.856515,"eighty":25.536889,"marketCap":72723317893},{"date":"2021-08-13","current":22.595012,"twenty":10.846042,"median":17.877636,"eighty":25.536889,"marketCap":76258166471},{"date":"2021-08-20","current":22.501617,"twenty":10.846042,"median":17.89212,"eighty":25.536889,"marketCap":75942957044},{"date":"2021-08-27","current":22.314826,"twenty":10.846042,"median":17.912317,"eighty":25.536889,"marketCap":75312538189},{"date":"2021-09-03","current":21.347517,"twenty":10.846042,"median":17.946826,"eighty":25.536889,"marketCap":72047869120},{"date":"2021-09-10","current":20.647051,"twenty":10.846042,"median":17.971506,"eighty":25.536889,"marketCap":69683798414},{"date":"2021-09-17","current":20.220101,"twenty":10.846042,"median":17.99951,"eighty":25.536889,"marketCap":68242841032},{"date":"2021-09-24","current":20.293483,"twenty":10.846042,"median":18.037637,"eighty":25.536889,"marketCap":68490505582},{"date":"2021-10-01","current":20.240114,"twenty":10.846042,"median":18.121699,"eighty":25.536889,"marketCap":68310385909},{"date":"2021-10-08","current":21.821165,"twenty":10.846042,"median":18.1569,"eighty":25.536889,"marketCap":73646431216},{"date":"2021-10-15","current":22.788474,"twenty":10.846042,"median":18.179271,"eighty":25.536889,"marketCap":76911100285},{"date":"2021-10-22","current":21.780142,"twenty":10.846042,"median":18.232752,"eighty":25.536889,"marketCap":78560972417},{"date":"2021-10-29","current":22.241325,"twenty":10.846042,"median":18.279926,"eighty":25.536889,"marketCap":80224459975},{"date":"2021-11-05","current":21.773993,"twenty":10.846042,"median":18.331019,"eighty":25.536889,"marketCap":78538792583},{"date":"2021-11-12","current":21.663309,"twenty":10.846042,"median":18.358722,"eighty":25.536889,"marketCap":78139555569},{"date":"2021-11-19","current":22.185983,"twenty":10.846042,"median":18.375709,"eighty":25.536889,"marketCap":80024841468},{"date":"2021-11-26","current":21.872379,"twenty":10.846042,"median":18.415063,"eighty":25.536889,"marketCap":78893669929},{"date":"2021-12-03","current":22.038405,"twenty":10.846042,"median":18.445552,"eighty":25.536889,"marketCap":79492525450},{"date":"2021-12-10","current":22.591824,"twenty":10.846042,"median":18.465183,"eighty":25.536889,"marketCap":81488710520},{"date":"2021-12-17","current":21.964615,"twenty":10.846042,"median":18.489576,"eighty":25.536889,"marketCap":79226367440},{"date":"2021-12-23","current":22.62257,"twenty":10.846042,"median":18.518709,"eighty":25.536889,"marketCap":81599609690},{"date":"2021-12-31","current":23.120648,"twenty":10.846042,"median":18.551157,"eighty":25.536889,"marketCap":83396176253},{"date":"2022-01-07","current":23.065306,"twenty":10.958975,"median":18.582036,"eighty":25.533855,"marketCap":83196557746},{"date":"2022-01-14","current":22.407351,"twenty":10.958975,"median":18.660429,"eighty":25.533855,"marketCap":80823315496},{"date":"2022-01-21","current":20.0035,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75633234315},{"date":"2022-01-28","current":20.197082,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76365168840},{"date":"2022-02-04","current":20.120823,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76076830997},{"date":"2022-02-11","current":19.575273,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74014106425},{"date":"2022-02-18","current":20.106553,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76022878129},{"date":"2022-02-25","current":19.903515,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75255191823},{"date":"2022-03-04","current":21.713453,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":82098566888},{"date":"2022-03-11","current":20.123957,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76088679812},{"date":"2022-03-18","current":21.063732,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":79641970711},{"date":"2022-03-25","current":21.272992,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":80433183568},{"date":"2022-04-01","current":20.460562,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":77361385387},{"date":"2022-04-08","current":19.780656,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74790660669},{"date":"2022-04-14","current":20.201276,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":76381024266},{"date":"2022-04-22","current":19.078661,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":75055453543},{"date":"2022-04-29","current":18.979178,"twenty":10.958975,"median":18.691213,"eighty":25.533855,"marketCap":74664086751},{"date":"2022-05-06","current":19.222359,"twenty":10.958975,"median":18.691213,"eighty":25.528079,"marketCap":75620761130},{"date":"2022-05-13","current":18.476235,"twenty":10.958975,"median":18.619417,"eighty":25.512619,"marketCap":72685510195},{"date":"2022-05-20","current":17.100052,"twenty":10.958975,"median":18.575753,"eighty":25.512619,"marketCap":67271602914},{"date":"2022-05-27","current":17.713531,"twenty":10.958975,"median":18.545884,"eighty":25.435279,"marketCap":69685031461},{"date":"2022-06-03","current":17.746692,"twenty":10.958975,"median":18.518505,"eighty":25.403367,"marketCap":69815487058},{"date":"2022-06-10","current":16.746334,"twenty":10.958975,"median":18.47942,"eighty":25.354504,"marketCap":65880076545},{"date":"2022-06-17","current":15.989156,"twenty":10.958975,"median":18.464754,"eighty":25.274023,"marketCap":62901340411},{"date":"2022-06-24","current":16.342874,"twenty":10.846042,"median":18.445552,"eighty":25.228634,"marketCap":64292866780},{"date":"2022-07-01","current":16.215757,"twenty":10.846042,"median":18.415063,"eighty":25.162598,"marketCap":63792786991},{"date":"2022-07-08","current":16.022317,"twenty":10.846042,"median":18.382279,"eighty":25.131782,"marketCap":63031796008},{"date":"2022-07-15","current":15.950468,"twenty":10.846042,"median":18.361069,"eighty":25.028367,"marketCap":62749142214},{"date":"2022-07-22","current":16.79181,"twenty":10.846042,"median":18.343781,"eighty":24.973098,"marketCap":66142938691},{"date":"2022-07-29","current":17.574594,"twenty":10.846042,"median":18.311787,"eighty":24.91304,"marketCap":69226325926},{"date":"2022-08-05","current":17.998602,"twenty":10.846042,"median":18.24373,"eighty":24.856288,"marketCap":70896494012},{"date":"2022-08-12","current":18.672666,"twenty":10.846042,"median":18.232752,"eighty":24.806699,"marketCap":73551633021},{"date":"2022-08-19","current":18.389994,"twenty":10.846042,"median":18.232752,"eighty":24.70675,"marketCap":72438187630},{"date":"2022-08-26","current":17.737674,"twenty":10.846042,"median":18.220263,"eighty":24.571977,"marketCap":69868698267},{"date":"2022-09-02","current":16.98207,"twenty":10.846042,"median":18.173328,"eighty":24.461735,"marketCap":66892373088},{"date":"2022-09-09","current":17.737674,"twenty":10.846042,"median":18.1569,"eighty":24.301949,"marketCap":69868698267},{"date":"2022-09-16","current":16.03077,"twenty":10.846042,"median":18.121699,"eighty":24.040763,"marketCap":63145201100},{"date":"2022-09-23","current":15.046853,"twenty":10.846042,"median":18.05528,"eighty":23.509794,"marketCap":59269554644},{"date":"2022-09-30","current":14.481509,"twenty":10.846042,"median":17.999667,"eighty":23.128027,"marketCap":57042663863},{"date":"2022-10-07","current":14.552177,"twenty":10.846042,"median":17.99028,"eighty":22.973069,"marketCap":57321025210},{"date":"2022-10-14","current":14.845721,"twenty":10.846042,"median":17.949291,"eighty":22.793442,"marketCap":58477295424},{"date":"2022-10-21","current":14.184306,"twenty":10.846042,"median":17.934501,"eighty":22.6409,"marketCap":57900336396},{"date":"2022-10-28","current":15.049579,"twenty":10.846042,"median":17.906127,"eighty":22.593099,"marketCap":61432383061},{"date":"2022-11-04","current":15.260747,"twenty":10.846042,"median":17.877636,"eighty":22.518391,"marketCap":62294370640},{"date":"2022-11-11","current":16.450498,"twenty":10.846042,"median":17.85809,"eighty":22.476221,"marketCap":67150934804},{"date":"2022-11-18","current":15.904552,"twenty":10.846042,"median":17.83609,"eighty":22.399948,"marketCap":64922381551},{"date":"2022-11-25","current":16.491702,"twenty":10.846042,"median":17.786598,"eighty":22.306821,"marketCap":67319127502},{"date":"2022-12-02","current":16.507153,"twenty":10.846042,"median":17.746692,"eighty":22.249378,"marketCap":67382199764},{"date":"2022-12-09","current":16.182676,"twenty":10.846042,"median":17.690478,"eighty":22.152778,"marketCap":66057682265},{"date":"2022-12-16","current":16.301136,"twenty":10.846042,"median":17.603064,"eighty":22.043324,"marketCap":66541236272},{"date":"2022-12-23","current":16.095118,"twenty":10.846042,"median":17.569833,"eighty":21.946168,"marketCap":65700272781},{"date":"2022-12-30","current":15.956056,"twenty":10.846042,"median":17.53026,"eighty":21.917882,"marketCap":65132622424},{"date":"2023-01-06","current":16.58441,"twenty":10.846042,"median":17.488073,"eighty":21.86131,"marketCap":67697561073},{"date":"2023-01-13","current":16.697719,"twenty":10.846042,"median":17.45377,"eighty":21.801043,"marketCap":68160090994},{"date":"2023-01-20","current":16.486552,"twenty":12.180957,"median":17.45377,"eighty":21.801043,"marketCap":67298103415},{"date":"2023-01-27","current":15.180138,"twenty":12.971757,"median":17.45377,"eighty":21.801043,"marketCap":63240454568},{"date":"2023-02-03","current":16.285341,"twenty":13.357759,"median":17.45377,"eighty":21.801043,"marketCap":67844729684},{"date":"2023-02-10","current":15.93208,"twenty":13.922412,"median":17.45377,"eighty":21.801043,"marketCap":66373043574},{"date":"2023-02-17","current":15.452212,"twenty":14.165258,"median":17.45377,"eighty":21.801043,"marketCap":64373915595},{"date":"2023-02-24","current":15.224464,"twenty":14.31697,"median":17.45377,"eighty":21.801043,"marketCap":63425117095},{"date":"2023-03-03","current":15.422506,"twenty":14.47699,"median":17.45377,"eighty":21.801043,"marketCap":64250159269},{"date":"2023-03-10","current":14.600632,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":60826234248},{"date":"2023-03-17","current":14.313472,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":59629923096},{"date":"2023-03-24","current":13.89059,"twenty":14.542005,"median":17.45377,"eighty":21.801043,"marketCap":57868197813},{"date":"2023-03-31","current":14.721567,"twenty":14.551636,"median":17.437761,"eighty":21.797762,"marketCap":61330047523},{"date":"2023-04-06","current":14.40196,"twenty":14.60338,"median":17.437761,"eighty":21.797762,"marketCap":59998566865},{"date":"2023-04-14","current":14.957584,"twenty":14.698037,"median":17.461666,"eighty":21.804325,"marketCap":62313294778},{"date":"2023-04-21","current":14.587429,"twenty":14.739047,"median":17.461666,"eighty":21.804325,"marketCap":62638422146},{"date":"2023-04-28","current":14.388575,"twenty":14.756774,"median":17.461666,"eighty":21.804325,"marketCap":61784539079},{"date":"2023-05-05","current":14.824162,"twenty":14.787012,"median":17.461666,"eighty":21.804325,"marketCap":63654949607},{"date":"2023-05-12","current":15.051424,"twenty":14.821321,"median":17.461666,"eighty":21.804325,"marketCap":64630815970},{"date":"2023-05-19","current":15.335503,"twenty":14.863543,"median":17.461666,"eighty":21.804325,"marketCap":65850648923},{"date":"2023-05-26","current":14.639511,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":62862058188},{"date":"2023-06-02","current":14.857304,"twenty":14.907691,"median":17.461666,"eighty":21.804325,"marketCap":63797263452},{"date":"2023-06-09","current":15.415992,"twenty":14.940928,"median":17.461666,"eighty":21.804325,"marketCap":66196268260},{"date":"2023-06-16","current":15.889456,"twenty":14.961031,"median":17.461666,"eighty":21.804325,"marketCap":68229323182},{"date":"2023-06-23","current":15.676397,"twenty":14.976737,"median":17.469563,"eighty":21.807606,"marketCap":67314448467},{"date":"2023-06-30","current":16.03623,"twenty":14.999343,"median":17.472951,"eighty":21.810888,"marketCap":68859570208},{"date":"2023-07-07","current":15.842109,"twenty":15.032841,"median":17.472951,"eighty":21.810888,"marketCap":68026017690},{"date":"2023-07-14","current":15.96521,"twenty":15.065628,"median":17.472951,"eighty":21.810888,"marketCap":68554611969},{"date":"2023-07-21","current":16.447808,"twenty":15.094036,"median":17.472951,"eighty":21.810888,"marketCap":67633386221},{"date":"2023-07-28","current":16.116022,"twenty":15.112975,"median":17.472951,"eighty":21.810888,"marketCap":66269081782},{"date":"2023-08-04","current":16.057471,"twenty":15.144696,"median":17.472951,"eighty":21.810888,"marketCap":66028322175},{"date":"2023-08-11","current":15.086509,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":62035725362},{"date":"2023-08-18","current":14.769361,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":60731610825},{"date":"2023-08-25","current":14.910858,"twenty":15.157739,"median":17.472951,"eighty":21.810888,"marketCap":61313446541},{"date":"2023-09-01","current":14.735206,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":60591167721},{"date":"2023-09-08","current":14.388782,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":59166673380},{"date":"2023-09-15","current":15.14506,"twenty":15.159805,"median":17.476339,"eighty":21.810888,"marketCap":62276484969},{"date":"2023-09-22","current":15.135301,"twenty":15.173046,"median":17.476339,"eighty":21.810888,"marketCap":62236358368},{"date":"2023-09-29","current":14.915737,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61333509842},{"date":"2023-10-06","current":14.83767,"twenty":15.176844,"median":17.476339,"eighty":21.810888,"marketCap":61012497033},{"date":"2023-10-13","current":15.20361,"twenty":15.195012,"median":17.476339,"eighty":21.810888,"marketCap":62517244576},{"date":"2023-10-20","current":15.927559,"twenty":15.214852,"median":17.476339,"eighty":21.810888,"marketCap":61273319940},{"date":"2023-10-27","current":15.199823,"twenty":15.230597,"median":17.482409,"eighty":21.810888,"marketCap":58473717325},{"date":"2023-11-03","current":15.610767,"twenty":15.262588,"median":17.482409,"eighty":21.810888,"marketCap":60054622153},{"date":"2023-11-10","current":15.497758,"twenty":15.279915,"median":17.482409,"eighty":21.810888,"marketCap":59619873325},{"date":"2023-11-17","current":16.093628,"twenty":15.303091,"median":17.482409,"eighty":21.810888,"marketCap":61912185326},{"date":"2023-11-24","current":16.76655,"twenty":15.33645,"median":17.482409,"eighty":21.810888,"marketCap":64500916982},{"date":"2023-12-01","current":16.591898,"twenty":15.381214,"median":17.482409,"eighty":21.810888,"marketCap":63829032430},{"date":"2023-12-08","current":17.208315,"twenty":15.408018,"median":17.476746,"eighty":21.810888,"marketCap":66200389672},{"date":"2023-12-15","current":17.382967,"twenty":15.426352,"median":17.476746,"eighty":21.810888,"marketCap":66872274224},{"date":"2023-12-22","current":17.701449,"twenty":15.44287,"median":17.495359,"eighty":21.810888,"marketCap":68097475466},{"date":"2023-12-29","current":17.84528,"twenty":15.456336,"median":17.540831,"eighty":21.810888,"marketCap":68650792155},{"date":"2024-01-05","current":17.835006,"twenty":15.486869,"median":17.574594,"eighty":21.810888,"marketCap":68611269535},{"date":"2024-01-12","current":17.757954,"twenty":15.506121,"median":17.634671,"eighty":21.810888,"marketCap":68314849879},{"date":"2024-01-19","current":17.696312,"twenty":15.525513,"median":17.676451,"eighty":21.812943,"marketCap":68077714155},{"date":"2024-01-26","current":18.617654,"twenty":15.52743,"median":17.701449,"eighty":21.810888,"marketCap":69164586225},{"date":"2024-02-02","current":19.298529,"twenty":15.52743,"median":17.746692,"eighty":21.810888,"marketCap":71694033949},{"date":"2024-02-09","current":19.718756,"twenty":15.52743,"median":17.759494,"eighty":21.810888,"marketCap":73255177467},{"date":"2024-02-16","current":19.51224,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":72487970654},{"date":"2024-02-23","current":19.981588,"twenty":15.52743,"median":17.783638,"eighty":21.810888,"marketCap":74231600218},{"date":"2024-03-01","current":20.007956,"twenty":15.528075,"median":17.783638,"eighty":21.810888,"marketCap":74329556935},{"date":"2024-03-08","current":19.997409,"twenty":15.528075,"median":17.787686,"eighty":21.810888,"marketCap":74290374248},{"date":"2024-03-15","current":19.52806,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72546744684},{"date":"2024-03-22","current":19.971041,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":74192417531},{"date":"2024-03-28","current":19.412581,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":72117737614},{"date":"2024-04-05","current":19.033182,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":70708270429},{"date":"2024-04-12","current":18.669591,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":69357531044},{"date":"2024-04-19","current":18.566679,"twenty":15.52743,"median":17.788775,"eighty":21.810888,"marketCap":67229945101},{"date":"2024-04-26","current":18.37232,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66526171322},{"date":"2024-05-03","current":18.123973,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":65626904828},{"date":"2024-05-10","current":18.626067,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":67444987089},{"date":"2024-05-17","current":18.318332,"twenty":15.528075,"median":17.791421,"eighty":21.810888,"marketCap":66330678606},{"date":"2024-05-24","current":18.086181,"twenty":15.528075,"median":17.799127,"eighty":21.810888,"marketCap":65490059927},{"date":"2024-05-31","current":17.978203,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":65099074494},{"date":"2024-06-07","current":17.810839,"twenty":15.528075,"median":17.82987,"eighty":21.810888,"marketCap":64493047074},{"date":"2024-06-14","current":17.562491,"twenty":15.52743,"median":17.804186,"eighty":21.810888,"marketCap":63593780579},{"date":"2024-06-21","current":17.983602,"twenty":15.525513,"median":17.787686,"eighty":21.812943,"marketCap":65118623766},{"date":"2024-06-28","current":17.832434,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":64571244160},{"date":"2024-07-05","current":18.113175,"twenty":15.519764,"median":17.783638,"eighty":21.81911,"marketCap":65587806285},{"date":"2024-07-12","current":18.215753,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":65959242445},{"date":"2024-07-15","current":18.242748,"twenty":15.519764,"median":17.778446,"eighty":21.81911,"marketCap":66056988803},{"date":"2024-08-02","current":18.771836,"twenty":15.499832,"median":17.791421,"eighty":21.86131,"marketCap":67972817422},{"date":"2024-08-09","current":18.444954,"twenty":15.529366,"median":17.823408,"eighty":21.86131,"marketCap":66401833389},{"date":"2024-08-16","current":18.11106,"twenty":15.558147,"median":17.838524,"eighty":21.86131,"marketCap":65199814799},{"date":"2024-08-23","current":17.895644,"twenty":15.601564,"median":17.848405,"eighty":21.86131,"marketCap":64424318935},{"date":"2024-08-30","current":18.278007,"twenty":15.631314,"median":17.891189,"eighty":21.86131,"marketCap":65800824094},{"date":"2024-09-06","current":18.32109,"twenty":15.662655,"median":17.906525,"eighty":21.86131,"marketCap":65955923267},{"date":"2024-09-13","current":18.014123,"twenty":15.665402,"median":17.928778,"eighty":21.86131,"marketCap":64850841660},{"date":"2024-09-20","current":18.74115,"twenty":15.665402,"median":17.968347,"eighty":21.86131,"marketCap":67468140202},{"date":"2024-09-27","current":18.256465,"twenty":15.665402,"median":17.996683,"eighty":21.86131,"marketCap":65723274507},{"date":"2024-10-04","current":18.374944,"twenty":15.676397,"median":18.020458,"eighty":21.86131,"marketCap":66149797233},{"date":"2024-10-11","current":18.595745,"twenty":15.718258,"median":18.05182,"eighty":21.86131,"marketCap":66944680494},{"date":"2024-10-18","current":17.499426,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64152895382},{"date":"2024-10-25","current":17.411531,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":63830673964},{"date":"2024-10-31","current":17.642984,"twenty":15.718258,"median":18.084133,"eighty":21.86131,"marketCap":64679178391},{"date":"2024-11-08","current":18.705561,"twenty":15.715515,"median":18.096978,"eighty":21.865,"marketCap":68574585080},{"date":"2024-11-15","current":18.742383,"twenty":15.715515,"median":18.113175,"eighty":21.865,"marketCap":68709574421},{"date":"2024-11-22","current":18.589834,"twenty":15.715515,"median":18.132601,"eighty":21.865,"marketCap":68150332867},{"date":"2024-11-29","current":19.226328,"twenty":15.715515,"median":18.155926,"eighty":21.865,"marketCap":70483720042},{"date":"2024-12-06","current":18.211094,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":66761871076},{"date":"2024-12-13","current":17.716628,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":64949157073},{"date":"2024-12-20","current":16.611969,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":60899476851},{"date":"2024-12-27","current":17.106435,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62712190855},{"date":"2025-01-03","current":16.917065,"twenty":15.715515,"median":18.18107,"eighty":21.865,"marketCap":62017959960},{"date":"2025-01-10","current":16.938106,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":62095096726},{"date":"2025-01-17","current":17.343148,"twenty":15.712773,"median":18.182215,"eighty":21.868689,"marketCap":63579979474},{"date":"2025-01-24","current":18.711779,"twenty":15.712773,"median":18.184076,"eighty":21.868689,"marketCap":64929872881},{"date":"2025-01-31","current":18.261629,"twenty":15.712773,"median":18.204285,"eighty":21.868689,"marketCap":63367853367},{"date":"2025-02-07","current":18.19494,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63136443069},{"date":"2025-02-14","current":18.395007,"twenty":15.712773,"median":18.209545,"eighty":21.868689,"marketCap":63830673964},{"date":"2025-02-21","current":18.039333,"twenty":15.712773,"median":18.1989,"eighty":21.868689,"marketCap":62596485706},{"date":"2025-02-28","current":17.78925,"twenty":15.712773,"median":18.196083,"eighty":21.868689,"marketCap":61728697087},{"date":"2025-03-05","current":17.035169,"twenty":15.71003,"median":18.197226,"eighty":21.872379,"marketCap":59112037358}],"customCompares":[{"symbol":"CSX","name":"CSX運輸","items":[{"date":"2020-03-06","value":15.855177,"marketCap":52813594811},{"date":"2020-03-13","value":13.460058,"marketCap":44835452462},{"date":"2020-03-20","value":11.585314,"marketCap":38590680152},{"date":"2020-03-27","value":13.024115,"marketCap":43383328286},{"date":"2020-04-03","value":13.135176,"marketCap":43753269625},{"date":"2020-04-09","value":14.808019,"marketCap":49325511037},{"date":"2020-04-17","value":14.523427,"marketCap":48377536357},{"date":"2020-04-24","value":14.953178,"marketCap":48852032589},{"date":"2020-05-01","value":15.229655,"marketCap":49755281579},{"date":"2020-05-08","value":15.48973,"marketCap":50604948721},{"date":"2020-05-15","value":14.526747,"marketCap":47458883897},{"date":"2020-05-22","value":16.056742,"marketCap":52457376950},{"date":"2020-05-29","value":16.771365,"marketCap":54792048692},{"date":"2020-06-05","value":17.591423,"marketCap":57471177790},{"date":"2020-06-12","value":16.300417,"marketCap":53253462245},{"date":"2020-06-19","value":15.930219,"marketCap":52044025367},{"date":"2020-06-26","value":15.44287,"marketCap":50451857073},{"date":"2020-07-02","value":16.134062,"marketCap":52709980695},{"date":"2020-07-10","value":15.824783,"marketCap":51699565715},{"date":"2020-07-17","value":16.90726,"marketCap":55236018145},{"date":"2020-07-24","value":18.846288,"marketCap":54578848845},{"date":"2020-07-31","value":18.846288,"marketCap":54578848845},{"date":"2020-08-07","value":19.266327,"marketCap":55795282398},{"date":"2020-08-14","value":19.615039,"marketCap":56805151763},{"date":"2020-08-21","value":19.583338,"marketCap":56713345457},{"date":"2020-08-28","value":20.360014,"marketCap":58962599951},{"date":"2020-09-04","value":19.9479,"marketCap":57769117974},{"date":"2020-09-11","value":20.386431,"marketCap":59039104441},{"date":"2020-09-18","value":21.089138,"marketCap":61074144986},{"date":"2020-09-25","value":20.626831,"marketCap":59735301495},{"date":"2020-10-02","value":20.381147,"marketCap":59023802625},{"date":"2020-10-09","value":20.732501,"marketCap":60041324045},{"date":"2020-10-16","value":21.163107,"marketCap":61288358935},{"date":"2020-10-23","value":22.395013,"marketCap":62168554806},{"date":"2020-10-30","value":21.747599,"marketCap":60371334419},{"date":"2020-11-06","value":23.742185,"marketCap":65908304350},{"date":"2020-11-13","value":24.959874,"marketCap":69288611194},{"date":"2020-11-20","value":25.21884,"marketCap":70007498890},{"date":"2020-11-27","value":25.149966,"marketCap":69816305915},{"date":"2020-12-04","value":25.304243,"marketCap":70244578362},{"date":"2020-12-11","value":24.91304,"marketCap":69158598687},{"date":"2020-12-18","value":24.976404,"marketCap":69334497692},{"date":"2020-12-24","value":24.808351,"marketCap":68867983438},{"date":"2020-12-31","value":25.001199,"marketCap":69403327438},{"date":"2021-01-08","value":26.403469,"marketCap":73296030445},{"date":"2021-01-15","value":25.736771,"marketCap":71445276576},{"date":"2021-01-22","value":24.240462,"marketCap":67024876554},{"date":"2021-01-29","value":23.719087,"marketCap":65583276523},{"date":"2021-02-05","value":24.492159,"marketCap":67720821001},{"date":"2021-02-12","value":24.85794,"marketCap":68732204403},{"date":"2021-02-19","value":25.395692,"marketCap":70219089266},{"date":"2021-02-26","value":25.246776,"marketCap":69807336534},{"date":"2021-03-05","value":25.268838,"marketCap":69868337702},{"date":"2021-03-12","value":25.881048,"marketCap":71561098930},{"date":"2021-03-19","value":25.031675,"marketCap":69212582589},{"date":"2021-03-26","value":26.825448,"marketCap":74172364928},{"date":"2021-04-01","value":26.715576,"marketCap":73868567343},{"date":"2021-04-09","value":26.998498,"marketCap":74650847319},{"date":"2021-04-16","value":27.094637,"marketCap":74916671630},{"date":"2021-04-23","value":28.913564,"marketCap":78095536271},{"date":"2021-04-30","value":28.251785,"marketCap":76308071004},{"date":"2021-05-07","value":28.919172,"marketCap":78110682761},{"date":"2021-05-14","value":28.520983,"marketCap":77035175211},{"date":"2021-05-21","value":27.561965,"marketCap":74444866473},{"date":"2021-05-28","value":28.075124,"marketCap":75830908868},{"date":"2021-06-04","value":27.934916,"marketCap":75452208003},{"date":"2021-06-11","value":27.264725,"marketCap":73642023001},{"date":"2021-06-18","value":26.569296,"marketCap":71763669708},{"date":"2021-06-25","value":26.894578,"marketCap":72642254716},{"date":"2021-07-02","value":27.407737,"marketCap":74028297111},{"date":"2021-07-09","value":26.776804,"marketCap":72324146625},{"date":"2021-07-16","value":26.507605,"marketCap":71597042418},{"date":"2021-07-23","value":21.887876,"marketCap":73871580807},{"date":"2021-07-30","value":21.560992,"marketCap":72768347811},{"date":"2021-08-06","value":21.54765,"marketCap":72723317893},{"date":"2021-08-13","value":22.595012,"marketCap":76258166471},{"date":"2021-08-20","value":22.501617,"marketCap":75942957044},{"date":"2021-08-27","value":22.314826,"marketCap":75312538189},{"date":"2021-09-03","value":21.347517,"marketCap":72047869120},{"date":"2021-09-10","value":20.647051,"marketCap":69683798414},{"date":"2021-09-17","value":20.220101,"marketCap":68242841032},{"date":"2021-09-24","value":20.293483,"marketCap":68490505582},{"date":"2021-10-01","value":20.240114,"marketCap":68310385909},{"date":"2021-10-08","value":21.821165,"marketCap":73646431216},{"date":"2021-10-15","value":22.788474,"marketCap":76911100285},{"date":"2021-10-22","value":21.780142,"marketCap":78560972417},{"date":"2021-10-29","value":22.241325,"marketCap":80224459975},{"date":"2021-11-05","value":21.773993,"marketCap":78538792583},{"date":"2021-11-12","value":21.663309,"marketCap":78139555569},{"date":"2021-11-19","value":22.185983,"marketCap":80024841468},{"date":"2021-11-26","value":21.872379,"marketCap":78893669929},{"date":"2021-12-03","value":22.038405,"marketCap":79492525450},{"date":"2021-12-10","value":22.591824,"marketCap":81488710520},{"date":"2021-12-17","value":21.964615,"marketCap":79226367440},{"date":"2021-12-23","value":22.62257,"marketCap":81599609690},{"date":"2021-12-31","value":23.120648,"marketCap":83396176253},{"date":"2022-01-07","value":23.065306,"marketCap":83196557746},{"date":"2022-01-14","value":22.407351,"marketCap":80823315496},{"date":"2022-01-21","value":20.0035,"marketCap":75633234315},{"date":"2022-01-28","value":20.197082,"marketCap":76365168840},{"date":"2022-02-04","value":20.120823,"marketCap":76076830997},{"date":"2022-02-11","value":19.575273,"marketCap":74014106425},{"date":"2022-02-18","value":20.106553,"marketCap":76022878129},{"date":"2022-02-25","value":19.903515,"marketCap":75255191823},{"date":"2022-03-04","value":21.713453,"marketCap":82098566888},{"date":"2022-03-11","value":20.123957,"marketCap":76088679812},{"date":"2022-03-18","value":21.063732,"marketCap":79641970711},{"date":"2022-03-25","value":21.272992,"marketCap":80433183568},{"date":"2022-04-01","value":20.460562,"marketCap":77361385387},{"date":"2022-04-08","value":19.780656,"marketCap":74790660669},{"date":"2022-04-14","value":20.201276,"marketCap":76381024266},{"date":"2022-04-22","value":19.078661,"marketCap":75055453543},{"date":"2022-04-29","value":18.979178,"marketCap":74664086751},{"date":"2022-05-06","value":19.222359,"marketCap":75620761130},{"date":"2022-05-13","value":18.476235,"marketCap":72685510195},{"date":"2022-05-20","value":17.100052,"marketCap":67271602914},{"date":"2022-05-27","value":17.713531,"marketCap":69685031461},{"date":"2022-06-03","value":17.746692,"marketCap":69815487058},{"date":"2022-06-10","value":16.746334,"marketCap":65880076545},{"date":"2022-06-17","value":15.989156,"marketCap":62901340411},{"date":"2022-06-24","value":16.342874,"marketCap":64292866780},{"date":"2022-07-01","value":16.215757,"marketCap":63792786991},{"date":"2022-07-08","value":16.022317,"marketCap":63031796008},{"date":"2022-07-15","value":15.950468,"marketCap":62749142214},{"date":"2022-07-22","value":16.79181,"marketCap":66142938691},{"date":"2022-07-29","value":17.574594,"marketCap":69226325926},{"date":"2022-08-05","value":17.998602,"marketCap":70896494012},{"date":"2022-08-12","value":18.672666,"marketCap":73551633021},{"date":"2022-08-19","value":18.389994,"marketCap":72438187630},{"date":"2022-08-26","value":17.737674,"marketCap":69868698267},{"date":"2022-09-02","value":16.98207,"marketCap":66892373088},{"date":"2022-09-09","value":17.737674,"marketCap":69868698267},{"date":"2022-09-16","value":16.03077,"marketCap":63145201100},{"date":"2022-09-23","value":15.046853,"marketCap":59269554644},{"date":"2022-09-30","value":14.481509,"marketCap":57042663863},{"date":"2022-10-07","value":14.552177,"marketCap":57321025210},{"date":"2022-10-14","value":14.845721,"marketCap":58477295424},{"date":"2022-10-21","value":14.184306,"marketCap":57900336396},{"date":"2022-10-28","value":15.049579,"marketCap":61432383061},{"date":"2022-11-04","value":15.260747,"marketCap":62294370640},{"date":"2022-11-11","value":16.450498,"marketCap":67150934804},{"date":"2022-11-18","value":15.904552,"marketCap":64922381551},{"date":"2022-11-25","value":16.491702,"marketCap":67319127502},{"date":"2022-12-02","value":16.507153,"marketCap":67382199764},{"date":"2022-12-09","value":16.182676,"marketCap":66057682265},{"date":"2022-12-16","value":16.301136,"marketCap":66541236272},{"date":"2022-12-23","value":16.095118,"marketCap":65700272781},{"date":"2022-12-30","value":15.956056,"marketCap":65132622424},{"date":"2023-01-06","value":16.58441,"marketCap":67697561073},{"date":"2023-01-13","value":16.697719,"marketCap":68160090994},{"date":"2023-01-20","value":16.486552,"marketCap":67298103415},{"date":"2023-01-27","value":15.180138,"marketCap":63240454568},{"date":"2023-02-03","value":16.285341,"marketCap":67844729684},{"date":"2023-02-10","value":15.93208,"marketCap":66373043574},{"date":"2023-02-17","value":15.452212,"marketCap":64373915595},{"date":"2023-02-24","value":15.224464,"marketCap":63425117095},{"date":"2023-03-03","value":15.422506,"marketCap":64250159269},{"date":"2023-03-10","value":14.600632,"marketCap":60826234248},{"date":"2023-03-17","value":14.313472,"marketCap":59629923096},{"date":"2023-03-24","value":13.89059,"marketCap":57868197813},{"date":"2023-03-31","value":14.721567,"marketCap":61330047523},{"date":"2023-04-06","value":14.40196,"marketCap":59998566865},{"date":"2023-04-14","value":14.957584,"marketCap":62313294778},{"date":"2023-04-21","value":14.587429,"marketCap":62638422146},{"date":"2023-04-28","value":14.388575,"marketCap":61784539079},{"date":"2023-05-05","value":14.824162,"marketCap":63654949607},{"date":"2023-05-12","value":15.051424,"marketCap":64630815970},{"date":"2023-05-19","value":15.335503,"marketCap":65850648923},{"date":"2023-05-26","value":14.639511,"marketCap":62862058188},{"date":"2023-06-02","value":14.857304,"marketCap":63797263452},{"date":"2023-06-09","value":15.415992,"marketCap":66196268260},{"date":"2023-06-16","value":15.889456,"marketCap":68229323182},{"date":"2023-06-23","value":15.676397,"marketCap":67314448467},{"date":"2023-06-30","value":16.03623,"marketCap":68859570208},{"date":"2023-07-07","value":15.842109,"marketCap":68026017690},{"date":"2023-07-14","value":15.96521,"marketCap":68554611969},{"date":"2023-07-21","value":16.447808,"marketCap":67633386221},{"date":"2023-07-28","value":16.116022,"marketCap":66269081782},{"date":"2023-08-04","value":16.057471,"marketCap":66028322175},{"date":"2023-08-11","value":15.086509,"marketCap":62035725362},{"date":"2023-08-18","value":14.769361,"marketCap":60731610825},{"date":"2023-08-25","value":14.910858,"marketCap":61313446541},{"date":"2023-09-01","value":14.735206,"marketCap":60591167721},{"date":"2023-09-08","value":14.388782,"marketCap":59166673380},{"date":"2023-09-15","value":15.14506,"marketCap":62276484969},{"date":"2023-09-22","value":15.135301,"marketCap":62236358368},{"date":"2023-09-29","value":14.915737,"marketCap":61333509842},{"date":"2023-10-06","value":14.83767,"marketCap":61012497033},{"date":"2023-10-13","value":15.20361,"marketCap":62517244576},{"date":"2023-10-20","value":15.927559,"marketCap":61273319940},{"date":"2023-10-27","value":15.199823,"marketCap":58473717325},{"date":"2023-11-03","value":15.610767,"marketCap":60054622153},{"date":"2023-11-10","value":15.497758,"marketCap":59619873325},{"date":"2023-11-17","value":16.093628,"marketCap":61912185326},{"date":"2023-11-24","value":16.76655,"marketCap":64500916982},{"date":"2023-12-01","value":16.591898,"marketCap":63829032430},{"date":"2023-12-08","value":17.208315,"marketCap":66200389672},{"date":"2023-12-15","value":17.382967,"marketCap":66872274224},{"date":"2023-12-22","value":17.701449,"marketCap":68097475466},{"date":"2023-12-29","value":17.84528,"marketCap":68650792155},{"date":"2024-01-05","value":17.835006,"marketCap":68611269535},{"date":"2024-01-12","value":17.757954,"marketCap":68314849879},{"date":"2024-01-19","value":17.696312,"marketCap":68077714155},{"date":"2024-01-26","value":18.617654,"marketCap":69164586225},{"date":"2024-02-02","value":19.298529,"marketCap":71694033949},{"date":"2024-02-09","value":19.718756,"marketCap":73255177467},{"date":"2024-02-16","value":19.51224,"marketCap":72487970654},{"date":"2024-02-23","value":19.981588,"marketCap":74231600218},{"date":"2024-03-01","value":20.007956,"marketCap":74329556935},{"date":"2024-03-08","value":19.997409,"marketCap":74290374248},{"date":"2024-03-15","value":19.52806,"marketCap":72546744684},{"date":"2024-03-22","value":19.971041,"marketCap":74192417531},{"date":"2024-03-28","value":19.412581,"marketCap":72117737614},{"date":"2024-04-05","value":19.033182,"marketCap":70708270429},{"date":"2024-04-12","value":18.669591,"marketCap":69357531044},{"date":"2024-04-19","value":18.566679,"marketCap":67229945101},{"date":"2024-04-26","value":18.37232,"marketCap":66526171322},{"date":"2024-05-03","value":18.123973,"marketCap":65626904828},{"date":"2024-05-10","value":18.626067,"marketCap":67444987089},{"date":"2024-05-17","value":18.318332,"marketCap":66330678606},{"date":"2024-05-24","value":18.086181,"marketCap":65490059927},{"date":"2024-05-31","value":17.978203,"marketCap":65099074494},{"date":"2024-06-07","value":17.810839,"marketCap":64493047074},{"date":"2024-06-14","value":17.562491,"marketCap":63593780579},{"date":"2024-06-21","value":17.983602,"marketCap":65118623766},{"date":"2024-06-28","value":17.832434,"marketCap":64571244160},{"date":"2024-07-05","value":18.113175,"marketCap":65587806285},{"date":"2024-07-12","value":18.215753,"marketCap":65959242445},{"date":"2024-07-15","value":18.242748,"marketCap":66056988803},{"date":"2024-08-02","value":18.771836,"marketCap":67972817422},{"date":"2024-08-09","value":18.444954,"marketCap":66401833389},{"date":"2024-08-16","value":18.11106,"marketCap":65199814799},{"date":"2024-08-23","value":17.895644,"marketCap":64424318935},{"date":"2024-08-30","value":18.278007,"marketCap":65800824094},{"date":"2024-09-06","value":18.32109,"marketCap":65955923267},{"date":"2024-09-13","value":18.014123,"marketCap":64850841660},{"date":"2024-09-20","value":18.74115,"marketCap":67468140202},{"date":"2024-09-27","value":18.256465,"marketCap":65723274507},{"date":"2024-10-04","value":18.374944,"marketCap":66149797233},{"date":"2024-10-11","value":18.595745,"marketCap":66944680494},{"date":"2024-10-18","value":17.499426,"marketCap":64152895382},{"date":"2024-10-25","value":17.411531,"marketCap":63830673964},{"date":"2024-10-31","value":17.642984,"marketCap":64679178391},{"date":"2024-11-08","value":18.705561,"marketCap":68574585080},{"date":"2024-11-15","value":18.742383,"marketCap":68709574421},{"date":"2024-11-22","value":18.589834,"marketCap":68150332867},{"date":"2024-11-29","value":19.226328,"marketCap":70483720042},{"date":"2024-12-06","value":18.211094,"marketCap":66761871076},{"date":"2024-12-13","value":17.716628,"marketCap":64949157073},{"date":"2024-12-20","value":16.611969,"marketCap":60899476851},{"date":"2024-12-27","value":17.106435,"marketCap":62712190855},{"date":"2025-01-03","value":16.917065,"marketCap":62017959960},{"date":"2025-01-10","value":16.938106,"marketCap":62095096726},{"date":"2025-01-17","value":17.343148,"marketCap":63579979474},{"date":"2025-01-24","value":18.711779,"marketCap":64929872881},{"date":"2025-01-31","value":18.261629,"marketCap":63367853367},{"date":"2025-02-07","value":18.19494,"marketCap":63136443069},{"date":"2025-02-14","value":18.395007,"marketCap":63830673964},{"date":"2025-02-21","value":18.039333,"marketCap":62596485706},{"date":"2025-02-28","value":17.78925,"marketCap":61728697087},{"date":"2025-03-05","value":17.035169,"marketCap":59112037358}]},{"symbol":"UNP","name":"聯合太平洋","items":[{"date":"2020-03-06","value":18.202892,"marketCap":107742915974},{"date":"2020-03-13","value":16.775488,"marketCap":99294115336},{"date":"2020-03-20","value":13.742256,"marketCap":81340413981},{"date":"2020-03-27","value":16.215722,"marketCap":95980860184},{"date":"2020-04-03","value":15.885659,"marketCap":94027216001},{"date":"2020-04-09","value":17.050401,"marketCap":100921323777},{"date":"2020-04-17","value":17.183383,"marketCap":101708446319},{"date":"2020-04-24","value":17.647066,"marketCap":105917687392},{"date":"2020-05-01","value":17.709247,"marketCap":106290899821},{"date":"2020-05-08","value":17.892399,"marketCap":107390180067},{"date":"2020-05-15","value":17.098739,"marketCap":102626632335},{"date":"2020-05-22","value":18.672492,"marketCap":112072299633},{"date":"2020-05-29","value":19.20386,"marketCap":115261569482},{"date":"2020-06-05","value":20.896323,"marketCap":125419733235},{"date":"2020-06-12","value":18.787811,"marketCap":112764439047},{"date":"2020-06-19","value":18.976616,"marketCap":113897647696},{"date":"2020-06-26","value":18.387589,"marketCap":110362308139},{"date":"2020-07-02","value":19.115676,"marketCap":114732286401},{"date":"2020-07-10","value":18.811553,"marketCap":112906938338},{"date":"2020-07-17","value":20.491579,"marketCap":122990459606},{"date":"2020-07-24","value":21.487615,"marketCap":119557089456},{"date":"2020-07-31","value":21.14966,"marketCap":117676705980},{"date":"2020-08-07","value":22.318473,"marketCap":124179981684},{"date":"2020-08-14","value":23.415302,"marketCap":130282742496},{"date":"2020-08-21","value":23.3726,"marketCap":130045148916},{"date":"2020-08-28","value":23.80694,"marketCap":132461815044},{"date":"2020-09-04","value":23.320138,"marketCap":129753248232},{"date":"2020-09-11","value":23.905765,"marketCap":133011674472},{"date":"2020-09-18","value":24.376706,"marketCap":135631992240},{"date":"2020-09-25","value":24.175397,"marketCap":134511908220},{"date":"2020-10-02","value":23.955787,"marketCap":133289998380},{"date":"2020-10-09","value":25.106299,"marketCap":139691448264},{"date":"2020-10-16","value":25.602862,"marketCap":142454322180},{"date":"2020-10-23","value":23.600463,"marketCap":126781688261},{"date":"2020-10-30","value":22.226885,"marketCap":119402824189},{"date":"2020-11-06","value":23.842564,"marketCap":128082255170},{"date":"2020-11-13","value":25.51971,"marketCap":137091881895},{"date":"2020-11-20","value":25.513438,"marketCap":137058188452},{"date":"2020-11-27","value":25.79568,"marketCap":138574393398},{"date":"2020-12-04","value":25.847111,"marketCap":138850679633},{"date":"2020-12-11","value":25.472042,"marketCap":136835811726},{"date":"2020-12-18","value":25.539781,"marketCap":137199700914},{"date":"2020-12-24","value":25.513438,"marketCap":137058188452},{"date":"2020-12-31","value":26.119318,"marketCap":140312975070},{"date":"2021-01-08","value":27.448992,"marketCap":147455985039},{"date":"2021-01-15","value":27.170513,"marketCap":145959996159},{"date":"2021-01-22","value":26.094309,"marketCap":139578458007},{"date":"2021-01-29","value":24.877339,"marketCap":133068884771},{"date":"2021-02-05","value":25.570977,"marketCap":136779155924},{"date":"2021-02-12","value":26.692994,"marketCap":142780827017},{"date":"2021-02-19","value":26.179571,"marketCap":140034526628},{"date":"2021-02-26","value":25.791373,"marketCap":137958055603},{"date":"2021-03-05","value":26.260968,"marketCap":140469915714},{"date":"2021-03-12","value":26.809454,"marketCap":143403768324},{"date":"2021-03-19","value":26.397463,"marketCap":141200029720},{"date":"2021-03-26","value":27.915192,"marketCap":149318361599},{"date":"2021-04-01","value":27.44717,"marketCap":146814912723},{"date":"2021-04-09","value":27.824832,"marketCap":148835026186},{"date":"2021-04-16","value":27.758772,"marketCap":148481673006},{"date":"2021-04-23","value":28.469744,"marketCap":148498185544},{"date":"2021-04-30","value":28.285074,"marketCap":147534946888},{"date":"2021-05-07","value":29.226254,"marketCap":152444142519},{"date":"2021-05-14","value":29.019933,"marketCap":151367972435},{"date":"2021-05-21","value":28.21248,"marketCap":147156294451},{"date":"2021-05-28","value":28.621301,"marketCap":149288705544},{"date":"2021-06-04","value":28.804697,"marketCap":150245301174},{"date":"2021-06-11","value":28.188282,"marketCap":147030076972},{"date":"2021-06-18","value":27.357903,"marketCap":142698824536},{"date":"2021-06-25","value":28.18064,"marketCap":146990218821},{"date":"2021-07-02","value":28.620027,"marketCap":149282062519},{"date":"2021-07-09","value":28.234131,"marketCap":147269225880},{"date":"2021-07-16","value":27.817668,"marketCap":145096956636},{"date":"2021-07-23","value":24.407491,"marketCap":143564863699},{"date":"2021-07-30","value":24.253385,"marketCap":142658412823},{"date":"2021-08-06","value":24.446295,"marketCap":143793106726},{"date":"2021-08-13","value":25.255628,"marketCap":148553604137},{"date":"2021-08-20","value":24.80218,"marketCap":145886421341},{"date":"2021-08-27","value":24.549402,"marketCap":144399581054},{"date":"2021-09-03","value":23.826545,"marketCap":140147739531},{"date":"2021-09-10","value":23.033842,"marketCap":135485060560},{"date":"2021-09-17","value":22.336485,"marketCap":131383207311},{"date":"2021-09-24","value":22.594807,"marketCap":132902653745},{"date":"2021-10-01","value":22.36642,"marketCap":131559280503},{"date":"2021-10-08","value":24.000607,"marketCap":141171572535},{"date":"2021-10-15","value":24.962938,"marketCap":146831999594},{"date":"2021-10-22","value":24.667448,"marketCap":152740837563},{"date":"2021-10-29","value":25.063016,"marketCap":155190193980},{"date":"2021-11-05","value":24.796189,"marketCap":153538003431},{"date":"2021-11-12","value":25.170992,"marketCap":155858784708},{"date":"2021-11-19","value":25.053672,"marketCap":155132335167},{"date":"2021-11-26","value":24.89586,"marketCap":154155164103},{"date":"2021-12-03","value":24.962307,"marketCap":154566604551},{"date":"2021-12-10","value":25.79601,"marketCap":159728896422},{"date":"2021-12-17","value":25.196948,"marketCap":156019503633},{"date":"2021-12-23","value":25.503228,"marketCap":157915986948},{"date":"2021-12-31","value":26.156278,"marketCap":161959675101},{"date":"2022-01-07","value":26.452176,"marketCap":163791870846},{"date":"2022-01-14","value":25.568637,"marketCap":158320998639},{"date":"2022-01-21","value":24.277107,"marketCap":158359571181},{"date":"2022-01-28","value":24.237685,"marketCap":158102420901},{"date":"2022-02-04","value":23.666708,"marketCap":154377938187},{"date":"2022-02-11","value":23.317161,"marketCap":152097839921},{"date":"2022-02-18","value":24.525931,"marketCap":159982649008},{"date":"2022-02-25","value":24.059217,"marketCap":156938271994},{"date":"2022-03-04","value":25.838199,"marketCap":168542570990},{"date":"2022-03-11","value":25.534542,"marketCap":166561815234},{"date":"2022-03-18","value":25.515014,"marketCap":166434435443},{"date":"2022-03-25","value":26.69254,"marketCap":174115436864},{"date":"2022-04-01","value":25.043,"marketCap":163355487379},{"date":"2022-04-08","value":23.310914,"marketCap":152057088921},{"date":"2022-04-14","value":23.718407,"marketCap":154715165978},{"date":"2022-04-22","value":21.601041,"marketCap":147146294050},{"date":"2022-04-29","value":21.600119,"marketCap":147140013799},{"date":"2022-05-06","value":21.166808,"marketCap":144188295566},{"date":"2022-05-13","value":21.274675,"marketCap":144923084998},{"date":"2022-05-20","value":19.690783,"marketCap":134133612818},{"date":"2022-05-27","value":20.513153,"marketCap":139735597210},{"date":"2022-06-03","value":20.651444,"marketCap":140677634944},{"date":"2022-06-10","value":19.463986,"marketCap":132588670934},{"date":"2022-06-17","value":19.03344,"marketCap":129655793456},{"date":"2022-06-24","value":19.89361,"marketCap":135515268161},{"date":"2022-07-01","value":19.845669,"marketCap":135188695080},{"date":"2022-07-08","value":19.33307,"marketCap":131696875213},{"date":"2022-07-15","value":19.28052,"marketCap":131338900874},{"date":"2022-07-22","value":19.4574,"marketCap":133263731959},{"date":"2022-07-29","value":20.724775,"marketCap":141943984416},{"date":"2022-08-05","value":20.84513,"marketCap":142768296160},{"date":"2022-08-12","value":21.878178,"marketCap":149843638630},{"date":"2022-08-19","value":21.747793,"marketCap":148950634240},{"date":"2022-08-26","value":21.086752,"marketCap":144423164434},{"date":"2022-09-02","value":20.418417,"marketCap":139845736340},{"date":"2022-09-09","value":21.142371,"marketCap":144804096376},{"date":"2022-09-16","value":19.329751,"marketCap":132389461928},{"date":"2022-09-23","value":18.597591,"marketCap":127374898818},{"date":"2022-09-30","value":17.763311,"marketCap":121660919683},{"date":"2022-10-07","value":17.836254,"marketCap":122160502558},{"date":"2022-10-14","value":17.669398,"marketCap":121017706731},{"date":"2022-10-21","value":16.565973,"marketCap":117137996424},{"date":"2022-10-28","value":18.060707,"marketCap":127707257805},{"date":"2022-11-04","value":17.883418,"marketCap":126453650190},{"date":"2022-11-11","value":19.774496,"marketCap":139825464750},{"date":"2022-11-18","value":19.145349,"marketCap":135376764906},{"date":"2022-11-25","value":19.395372,"marketCap":137144673081},{"date":"2022-12-02","value":19.522656,"marketCap":138044699061},{"date":"2022-12-09","value":19.215356,"marketCap":135871779195},{"date":"2022-12-16","value":19.11171,"marketCap":135138900897},{"date":"2022-12-23","value":19.084435,"marketCap":134946038187},{"date":"2022-12-30","value":18.82623,"marketCap":133120271199},{"date":"2023-01-06","value":19.275361,"marketCap":136296077157},{"date":"2023-01-13","value":19.38628,"marketCap":137080385511},{"date":"2023-01-20","value":18.970788,"marketCap":134142443562},{"date":"2023-01-27","value":18.592685,"marketCap":130111612923},{"date":"2023-02-03","value":19.318424,"marketCap":135190330953},{"date":"2023-02-10","value":17.967976,"marketCap":125739897595},{"date":"2023-02-17","value":17.626104,"marketCap":123347474239},{"date":"2023-02-24","value":16.964218,"marketCap":118715595773},{"date":"2023-03-03","value":18.305477,"marketCap":128101727302},{"date":"2023-03-10","value":17.142586,"marketCap":119963816654},{"date":"2023-03-17","value":16.613602,"marketCap":116261985119},{"date":"2023-03-24","value":16.482449,"marketCap":115344175648},{"date":"2023-03-31","value":17.59725,"marketCap":123145556156},{"date":"2023-04-06","value":16.935882,"marketCap":118517304851},{"date":"2023-04-14","value":17.259409,"marketCap":120781344813},{"date":"2023-04-21","value":17.651372,"marketCap":123524298980},{"date":"2023-04-28","value":16.862026,"marketCap":118000458167},{"date":"2023-05-05","value":17.168703,"marketCap":120146586165},{"date":"2023-05-12","value":17.25757,"marketCap":120768475528},{"date":"2023-05-19","value":17.321171,"marketCap":121213553209},{"date":"2023-05-26","value":16.848678,"marketCap":117907051492},{"date":"2023-06-02","value":17.064072,"marketCap":119414377289},{"date":"2023-06-09","value":17.527125,"marketCap":122654822625},{"date":"2023-06-16","value":17.957041,"marketCap":125663371685},{"date":"2023-06-23","value":17.734671,"marketCap":124107225619},{"date":"2023-06-30","value":17.846292,"marketCap":124888349919},{"date":"2023-07-07","value":17.659675,"marketCap":123582407731},{"date":"2023-07-14","value":18.366027,"marketCap":128525459938},{"date":"2023-07-21","value":18.904076,"marketCap":132290723164},{"date":"2023-07-28","value":21.012298,"marketCap":141454787501},{"date":"2023-08-04","value":20.812224,"marketCap":140107889266},{"date":"2023-08-11","value":20.849341,"marketCap":140357766314},{"date":"2023-08-18","value":20.313397,"marketCap":136749785521},{"date":"2023-08-25","value":20.145008,"marketCap":135616196961},{"date":"2023-09-01","value":19.968473,"marketCap":134427757342},{"date":"2023-09-08","value":19.06316,"marketCap":128333195192},{"date":"2023-09-15","value":19.527585,"marketCap":131459705575},{"date":"2023-09-22","value":19.138301,"marketCap":128839043851},{"date":"2023-09-29","value":18.478329,"marketCap":124396108043},{"date":"2023-10-06","value":18.164185,"marketCap":122281294977},{"date":"2023-10-12","value":18.964481,"marketCap":127668887918},{"date":"2023-10-20","value":20.144013,"marketCap":128216641123},{"date":"2023-10-27","value":19.369206,"marketCap":123284997388},{"date":"2023-11-03","value":20.245533,"marketCap":128862814468},{"date":"2023-11-10","value":20.134435,"marketCap":128155681373},{"date":"2023-11-17","value":21.008846,"marketCap":133721306503},{"date":"2023-11-24","value":21.480051,"marketCap":136720526178},{"date":"2023-12-01","value":21.574867,"marketCap":137324027698},{"date":"2023-12-08","value":22.170577,"marketCap":141115724117},{"date":"2023-12-15","value":23.25952,"marketCap":148046847635},{"date":"2023-12-22","value":23.18769,"marketCap":147589649514},{"date":"2023-12-29","value":23.562164,"marketCap":149973175719},{"date":"2024-01-05","value":23.087128,"marketCap":146949572144},{"date":"2024-01-12","value":22.638909,"marketCap":144096655868},{"date":"2024-01-19","value":22.793104,"marketCap":145078107835},{"date":"2024-01-26","value":23.085196,"marketCap":147260466867},{"date":"2024-02-02","value":23.821033,"marketCap":151954367578},{"date":"2024-02-09","value":23.778029,"marketCap":151680048705},{"date":"2024-02-16","value":23.95044,"marketCap":152779856352},{"date":"2024-02-23","value":24.328982,"marketCap":155194576892},{"date":"2024-03-01","value":24.250597,"marketCap":154694559002},{"date":"2024-03-08","value":23.806097,"marketCap":151859091702},{"date":"2024-03-15","value":23.521234,"marketCap":150041953518},{"date":"2024-03-22","value":23.717197,"marketCap":151291998242},{"date":"2024-03-28","value":23.396751,"marketCap":149247873036},{"date":"2024-04-05","value":23.019924,"marketCap":146844093369},{"date":"2024-04-12","value":22.586668,"marketCap":144080356849},{"date":"2024-04-19","value":21.979346,"marketCap":140206244951},{"date":"2024-04-26","value":23.254342,"marketCap":148595242813},{"date":"2024-05-03","value":22.694824,"marketCap":145019927178},{"date":"2024-05-10","value":23.546513,"marketCap":150462216506},{"date":"2024-05-17","value":23.478721,"marketCap":150029029799},{"date":"2024-05-24","value":22.21933,"marketCap":141981519010},{"date":"2024-05-31","value":21.888012,"marketCap":139864395247},{"date":"2024-06-07","value":21.799215,"marketCap":139296981673},{"date":"2024-06-14","value":21.208189,"marketCap":135520325738},{"date":"2024-06-21","value":21.499405,"marketCap":137381198210},{"date":"2024-06-28","value":21.337088,"marketCap":136343990603},{"date":"2024-07-05","value":21.537597,"marketCap":137625247059},{"date":"2024-07-12","value":21.838362,"marketCap":139547131743},{"date":"2024-07-15","value":21.981583,"marketCap":140462314926},{"date":"2024-08-02","value":22.933561,"marketCap":148930544117},{"date":"2024-08-09","value":22.56489,"marketCap":146536397439},{"date":"2024-08-16","value":22.862266,"marketCap":148467553919},{"date":"2024-08-23","value":22.919489,"marketCap":148839164472},{"date":"2024-08-30","value":23.752516,"marketCap":154248839409},{"date":"2024-09-06","value":23.595855,"marketCap":153231479370},{"date":"2024-09-13","value":23.348198,"marketCap":151623197632},{"date":"2024-09-20","value":23.305984,"marketCap":151349058700},{"date":"2024-09-27","value":22.817237,"marketCap":148175139058},{"date":"2024-10-04","value":22.573333,"marketCap":146591225225},{"date":"2024-10-11","value":22.403538,"marketCap":145488577518},{"date":"2024-10-18","value":22.675585,"marketCap":147255250640},{"date":"2024-10-25","value":21.077854,"marketCap":139893716680},{"date":"2024-10-31","value":21.207564,"marketCap":140754601090},{"date":"2024-11-08","value":22.156638,"marketCap":147053607445},{"date":"2024-11-15","value":21.51905,"marketCap":142821936188},{"date":"2024-11-22","value":21.833277,"marketCap":144907458985},{"date":"2024-11-29","value":22.348463,"marketCap":148326746361},{"date":"2024-12-06","value":21.432272,"marketCap":142245992393},{"date":"2024-12-13","value":21.348235,"marketCap":141688236296},{"date":"2024-12-20","value":20.383632,"marketCap":135286166315},{"date":"2024-12-27","value":21.030355,"marketCap":139578463234},{"date":"2025-01-03","value":20.928962,"marketCap":138905518378},{"date":"2025-01-10","value":21.175593,"marketCap":140542411271},{"date":"2025-01-17","value":21.456022,"marketCap":142403619116},{"date":"2025-01-24","value":22.288714,"marketCap":150381956327},{"date":"2025-01-31","value":22.456745,"marketCap":151515656219},{"date":"2025-02-07","value":21.880769,"marketCap":147629551240},{"date":"2025-02-14","value":22.477805,"marketCap":151657752286},{"date":"2025-02-21","value":22.180454,"marketCap":149651521511},{"date":"2025-02-28","value":21.949379,"marketCap":148092462656},{"date":"2025-03-05","value":21.631428,"marketCap":145947246014}]},{"symbol":"CP","name":"加拿大太平洋鐵路","items":[{"date":"2020-03-06","value":18.474534,"marketCap":33561302574.54},{"date":"2020-03-13","value":16.945078,"marketCap":29616198230.74},{"date":"2020-03-20","value":15.028914,"marketCap":25478221455.02},{"date":"2020-03-27","value":16.479347,"marketCap":28570743619.66},{"date":"2020-04-03","value":16.870538,"marketCap":29126651365.62},{"date":"2020-04-09","value":17.696636,"marketCap":30927758956.42},{"date":"2020-04-17","value":17.595195,"marketCap":30573099803.45},{"date":"2020-04-24","value":18.151629,"marketCap":31102726615.58},{"date":"2020-05-01","value":17.516995,"marketCap":30013795307.46},{"date":"2020-05-08","value":17.924733,"marketCap":31075319348.75},{"date":"2020-05-15","value":17.429382,"marketCap":29873215806.73},{"date":"2020-05-22","value":18.93453,"marketCap":32592688094.63},{"date":"2020-05-29","value":19.381581,"marketCap":33904254322.55},{"date":"2020-06-05","value":20.076308,"marketCap":36165567500.11},{"date":"2020-06-12","value":19.229381,"marketCap":34122205099.34},{"date":"2020-06-19","value":19.464701,"marketCap":34600283605.68},{"date":"2020-06-26","value":19.078867,"marketCap":33616021093.07},{"date":"2020-07-02","value":19.357004,"marketCap":34373926700.05},{"date":"2020-07-10","value":19.718712,"marketCap":35023454498.85},{"date":"2020-07-17","value":20.833043,"marketCap":37060734029.69},{"date":"2020-07-24","value":21.424599,"marketCap":37135780571.27},{"date":"2020-07-31","value":21.463638,"marketCap":37275947295.64},{"date":"2020-08-07","value":21.988619,"marketCap":38241648786.1},{"date":"2020-08-14","value":22.681991,"marketCap":39805876492.2},{"date":"2020-08-21","value":22.934868,"marketCap":40432394905.26},{"date":"2020-08-28","value":22.834649,"marketCap":40525704677.21},{"date":"2020-09-04","value":22.090586,"marketCap":39159167934.31},{"date":"2020-09-11","value":23.096266,"marketCap":40755230161.74},{"date":"2020-09-18","value":23.129478,"marketCap":40846992314.88},{"date":"2020-09-25","value":23.44703,"marketCap":40668281556.85},{"date":"2020-10-02","value":23.554241,"marketCap":41175090509.47},{"date":"2020-10-09","value":24.012215,"marketCap":42528621379.13},{"date":"2020-10-16","value":24.981188,"marketCap":44072300056.89},{"date":"2020-10-23","value":24.117666,"marketCap":42307510357.16},{"date":"2020-10-30","value":23.221784,"marketCap":40242761527.36},{"date":"2020-11-06","value":24.328211,"marketCap":43055475180.16},{"date":"2020-11-13","value":25.481253,"marketCap":44645531775.5},{"date":"2020-11-20","value":25.39027,"marketCap":44814017421.99},{"date":"2020-11-27","value":24.600578,"marketCap":43702185956.95},{"date":"2020-12-04","value":24.82493,"marketCap":44707946210.32},{"date":"2020-12-11","value":25.186046,"marketCap":45503280113.92},{"date":"2020-12-18","value":25.611812,"marketCap":46207704378.17},{"date":"2020-12-24","value":25.664232,"marketCap":46144511135.8},{"date":"2020-12-31","value":25.716652,"marketCap":46541045601.95},{"date":"2021-01-08","value":27.890916,"marketCap":50591885577.53},{"date":"2021-01-15","value":26.456356,"marketCap":47904171499.35},{"date":"2021-01-22","value":24.949566,"marketCap":45210990890.8},{"date":"2021-01-29","value":23.427918,"marketCap":44794973536.64},{"date":"2021-02-05","value":24.781877,"marketCap":47406042731.02},{"date":"2021-02-12","value":25.284636,"marketCap":48648799796.89},{"date":"2021-02-19","value":25.290789,"marketCap":49050650989.57},{"date":"2021-02-26","value":24.732892,"marketCap":47595085858.6},{"date":"2021-03-05","value":25.037199,"marketCap":48215991181.94},{"date":"2021-03-12","value":25.377521,"marketCap":49671377261.22},{"date":"2021-03-19","value":25.867302,"marketCap":50538956740.29},{"date":"2021-03-26","value":24.550075,"marketCap":47715160312.37},{"date":"2021-04-01","value":26.355003,"marketCap":51249275203.49},{"date":"2021-04-09","value":25.695541,"marketCap":50006691034.61},{"date":"2021-04-16","value":25.18499,"marketCap":49239723748.65},{"date":"2021-04-23","value":23.35481,"marketCap":49288233841.8},{"date":"2021-04-30","value":23.190864,"marketCap":49641460141.89},{"date":"2021-05-07","value":24.419897,"marketCap":53029026937.27},{"date":"2021-05-14","value":24.522527,"marketCap":53427441768.91},{"date":"2021-05-21","value":24.714643,"marketCap":54081482233.54},{"date":"2021-05-28","value":24.798061,"marketCap":54093447933.62},{"date":"2021-06-04","value":24.745122,"marketCap":53948960480.52},{"date":"2021-06-11","value":24.71226,"marketCap":53595056296.57},{"date":"2021-06-18","value":23.867958,"marketCap":50453153938.71},{"date":"2021-06-25","value":23.981711,"marketCap":51447911084.45},{"date":"2021-07-02","value":24.153605,"marketCap":51572489694.09},{"date":"2021-07-09","value":23.521584,"marketCap":49726754026.35},{"date":"2021-07-16","value":23.074108,"marketCap":48331471501.42},{"date":"2021-07-23","value":23.46982,"marketCap":49192768710.21},{"date":"2021-07-30","value":19.019947,"marketCap":49538341011.99},{"date":"2021-08-06","value":18.950142,"marketCap":48972072719.68},{"date":"2021-08-13","value":18.646282,"marketCap":48438874674.88},{"date":"2021-08-20","value":18.574424,"marketCap":46934960009.02},{"date":"2021-08-27","value":18.603167,"marketCap":47828805805.34},{"date":"2021-09-03","value":18.599061,"marketCap":48269876142.23},{"date":"2021-09-10","value":17.843519,"marketCap":45856509690.23},{"date":"2021-09-17","value":17.602255,"marketCap":44845102288.84},{"date":"2021-09-24","value":17.101269,"marketCap":43754419189.9},{"date":"2021-10-01","value":17.208037,"marketCap":44096366181.98},{"date":"2021-10-08","value":17.706969,"marketCap":46119738087.6},{"date":"2021-10-15","value":18.520044,"marketCap":48625857888.87},{"date":"2021-10-22","value":20.115753,"marketCap":50786756652.68},{"date":"2021-10-29","value":20.463976,"marketCap":51529658543.84},{"date":"2021-11-05","value":20.395613,"marketCap":51165209482.52},{"date":"2021-11-12","value":20.778416,"marketCap":51632639644.06},{"date":"2021-11-19","value":20.233608,"marketCap":49999069297.38},{"date":"2021-11-26","value":19.616196,"marketCap":47890023984.99},{"date":"2021-12-03","value":18.887692,"marketCap":46057825596.54},{"date":"2021-12-10","value":19.725151,"marketCap":48432878416.66},{"date":"2021-12-17","value":27.809787,"marketCap":67753585736.36},{"date":"2021-12-23","value":27.184513,"marketCap":66238488683.19},{"date":"2021-12-31","value":27.089234,"marketCap":66829913547.32},{"date":"2022-01-07","value":28.515453,"marketCap":70303993435.15},{"date":"2022-01-14","value":28.979942,"marketCap":72112045861.4},{"date":"2022-01-21","value":27.982482,"marketCap":69731731193.63},{"date":"2022-01-28","value":30.074242,"marketCap":67217649249.63},{"date":"2022-02-04","value":29.366957,"marketCap":65605980361.58},{"date":"2022-02-11","value":29.87216,"marketCap":67173439408.97},{"date":"2022-02-18","value":30.093798,"marketCap":67337877085},{"date":"2022-02-25","value":29.342,"marketCap":65680904418.06},{"date":"2022-03-04","value":32.262834,"marketCap":72072001555.59},{"date":"2022-03-11","value":32.243275,"marketCap":72318331623.11},{"date":"2022-03-18","value":32.745294,"marketCap":73969013132.95},{"date":"2022-03-25","value":33.680873,"marketCap":76853044007.87},{"date":"2022-04-01","value":31.894836,"marketCap":72736926944.88},{"date":"2022-04-08","value":30.757132,"marketCap":69677141948.78},{"date":"2022-04-14","value":31.412372,"marketCap":71010354785.12},{"date":"2022-04-22","value":30.949466,"marketCap":69496793563.5},{"date":"2022-04-29","value":30.767678,"marketCap":68179496944.49},{"date":"2022-05-06","value":30.541759,"marketCap":67414288425.76},{"date":"2022-05-13","value":29.30411,"marketCap":64355830287.35},{"date":"2022-05-20","value":28.924303,"marketCap":63983346515.56},{"date":"2022-05-27","value":29.674095,"marketCap":66119891096.61},{"date":"2022-06-03","value":31.003421,"marketCap":69977362189.85},{"date":"2022-06-10","value":29.173142,"marketCap":64737518253.49},{"date":"2022-06-17","value":28.770415,"marketCap":62590374823.05},{"date":"2022-06-24","value":29.778869,"marketCap":65473398695.52},{"date":"2022-07-01","value":29.438352,"marketCap":64734743104.92},{"date":"2022-07-08","value":30.630162,"marketCap":67235266407.74},{"date":"2022-07-15","value":30.266726,"marketCap":66040381776.14},{"date":"2022-07-22","value":31.301373,"marketCap":69134496186.93},{"date":"2022-07-29","value":39.802354,"marketCap":73259485592.9},{"date":"2022-08-05","value":40.799679,"marketCap":74347412720.25},{"date":"2022-08-12","value":40.890345,"marketCap":75387898682.32},{"date":"2022-08-19","value":41.840367,"marketCap":75922420924.9},{"date":"2022-08-26","value":40.827273,"marketCap":74097767600.92},{"date":"2022-09-02","value":38.363524,"marketCap":69095232839.87},{"date":"2022-09-09","value":40.208379,"marketCap":72703806558.18},{"date":"2022-09-16","value":38.37535,"marketCap":68192909777.63},{"date":"2022-09-23","value":37.53075,"marketCap":65265337075.94},{"date":"2022-09-30","value":36.35582,"marketCap":62466498601.55},{"date":"2022-10-07","value":37.227161,"marketCap":64170221252.73},{"date":"2022-10-14","value":36.698837,"marketCap":62413977292.42},{"date":"2022-10-21","value":38.11033,"marketCap":65518794568.42},{"date":"2022-10-28","value":33.659223,"marketCap":68634811863.97},{"date":"2022-11-04","value":34.245154,"marketCap":70389663885.85},{"date":"2022-11-11","value":34.091138,"marketCap":71245472506.17},{"date":"2022-11-18","value":35.185992,"marketCap":73088191659.06},{"date":"2022-11-25","value":36.32772,"marketCap":75452450544.67},{"date":"2022-12-02","value":37.121238,"marketCap":76569892620.92},{"date":"2022-12-09","value":36.083303,"marketCap":73575074260.32},{"date":"2022-12-16","value":34.553187,"marketCap":70100600465.2},{"date":"2022-12-23","value":34.348948,"marketCap":70233010099.07},{"date":"2022-12-30","value":33.799847,"marketCap":69376818865.54},{"date":"2023-01-06","value":34.894701,"marketCap":71972943183.4},{"date":"2023-01-13","value":35.477283,"marketCap":73485559713.23},{"date":"2023-01-20","value":35.504069,"marketCap":73560786955.55},{"date":"2023-01-27","value":34.526401,"marketCap":72046708680.37},{"date":"2023-02-03","value":28.055223,"marketCap":73732986601.51},{"date":"2023-02-10","value":28.126658,"marketCap":74038571792.11},{"date":"2023-02-17","value":27.668948,"marketCap":72073657391.29},{"date":"2023-02-24","value":27.417561,"marketCap":70808900390.66},{"date":"2023-03-03","value":28.277667,"marketCap":73017889781.43},{"date":"2023-03-10","value":26.777112,"marketCap":68358740248.68},{"date":"2023-03-17","value":28.089767,"marketCap":71949508159.09},{"date":"2023-03-24","value":27.312089,"marketCap":69851736488.38},{"date":"2023-03-31","value":27.545005,"marketCap":71600196766.47},{"date":"2023-04-06","value":27.002416,"marketCap":70431854951.94},{"date":"2023-04-14","value":27.481482,"marketCap":72360839335.93},{"date":"2023-04-21","value":28.802224,"marketCap":75239108380.5},{"date":"2023-04-28","value":26.47786,"marketCap":72562618451.88},{"date":"2023-05-05","value":26.50534,"marketCap":72733658828.73},{"date":"2023-05-12","value":27.289758,"marketCap":75419275991.78},{"date":"2023-05-19","value":27.886815,"marketCap":76980282894.37},{"date":"2023-05-26","value":26.210558,"marketCap":71650420773.37},{"date":"2023-06-02","value":25.638483,"marketCap":70954648163.66},{"date":"2023-06-09","value":25.993219,"marketCap":72544558606.72},{"date":"2023-06-16","value":25.855821,"marketCap":72817064144.09},{"date":"2023-06-23","value":26.508422,"marketCap":75020607020.87},{"date":"2023-06-30","value":26.251155,"marketCap":73861225432.95},{"date":"2023-07-07","value":26.288621,"marketCap":73307514308.69},{"date":"2023-07-14","value":26.341074,"marketCap":74810014502.02},{"date":"2023-07-21","value":26.513769,"marketCap":74956625032.62},{"date":"2023-07-28","value":23.892859,"marketCap":77607609491.33},{"date":"2023-08-04","value":23.484285,"marketCap":75441198245.39},{"date":"2023-08-11","value":23.660598,"marketCap":75674080666.08},{"date":"2023-08-18","value":23.095543,"marketCap":73198819535.46},{"date":"2023-08-25","value":23.052077,"marketCap":72835386147.44},{"date":"2023-09-01","value":23.310698,"marketCap":73804870067.96},{"date":"2023-09-08","value":22.967319,"marketCap":71976490416.34},{"date":"2023-09-15","value":23.471836,"marketCap":74455857563.24},{"date":"2023-09-22","value":22.382902,"marketCap":71132702842.84},{"date":"2023-09-29","value":21.896034,"marketCap":69549855481.2},{"date":"2023-10-06","value":21.676509,"marketCap":67629128947.77},{"date":"2023-10-13","value":21.533056,"marketCap":67538001776.8},{"date":"2023-10-20","value":21.252672,"marketCap":66394753095.27},{"date":"2023-10-27","value":21.532734,"marketCap":65009122890.08},{"date":"2023-11-03","value":22.496887,"marketCap":68104168245.2},{"date":"2023-11-10","value":22.441091,"marketCap":68072971706.85},{"date":"2023-11-17","value":22.010485,"marketCap":66793460678.59},{"date":"2023-11-24","value":21.872111,"marketCap":66659898246.56},{"date":"2023-12-01","value":21.802923,"marketCap":67065899800.34},{"date":"2023-12-08","value":22.238134,"marketCap":68291400515.62},{"date":"2023-12-15","value":22.988035,"marketCap":71564953981.46},{"date":"2023-12-22","value":23.450027,"marketCap":73621337301.01},{"date":"2023-12-29","value":23.414317,"marketCap":74069554191.26},{"date":"2024-01-05","value":23.657858,"marketCap":73962916728.07},{"date":"2024-01-12","value":23.056546,"marketCap":71624958055.3},{"date":"2024-01-19","value":23.268647,"marketCap":71954050197.02},{"date":"2024-01-26","value":23.697315,"marketCap":73286142299.26},{"date":"2024-02-02","value":26.435277,"marketCap":77439358986.24},{"date":"2024-02-09","value":27.299284,"marketCap":79583898539.04},{"date":"2024-02-16","value":27.396603,"marketCap":79643527941.67},{"date":"2024-02-23","value":27.617352,"marketCap":80340568878.9},{"date":"2024-03-01","value":27.357651,"marketCap":79157024529.55},{"date":"2024-03-08","value":28.744171,"marketCap":83829072011.02},{"date":"2024-03-15","value":28.827267,"marketCap":83751713961.25},{"date":"2024-03-22","value":28.911596,"marketCap":83902362245.51},{"date":"2024-03-28","value":28.512684,"marketCap":82737371005.9},{"date":"2024-04-05","value":27.980947,"marketCap":81420003735.29},{"date":"2024-04-12","value":28.159064,"marketCap":80582279399.83},{"date":"2024-04-19","value":27.451347,"marketCap":78405608826.7},{"date":"2024-04-26","value":26.805097,"marketCap":76350070331.84},{"date":"2024-05-03","value":26.01868,"marketCap":74086291467.94},{"date":"2024-05-10","value":26.991005,"marketCap":76962747901.26},{"date":"2024-05-17","value":26.603746,"marketCap":76242383757.48},{"date":"2024-05-24","value":26.049153,"marketCap":74192009145.92},{"date":"2024-05-31","value":25.367864,"marketCap":72447251310.46},{"date":"2024-06-07","value":25.64277,"marketCap":73102867496.88},{"date":"2024-06-14","value":25.021243,"marketCap":70996959987.49},{"date":"2024-06-21","value":25.752732,"marketCap":73345616134.45},{"date":"2024-06-28","value":25.866848,"marketCap":73695369135.29},{"date":"2024-07-05","value":26.409576,"marketCap":75708162479.52},{"date":"2024-07-12","value":27.138046,"marketCap":77729077989.91},{"date":"2024-07-15","value":27.171523,"marketCap":77595423474.05},{"date":"2024-08-02","value":29.874471,"marketCap":75151153276.08},{"date":"2024-08-09","value":28.818912,"marketCap":73023760718.62},{"date":"2024-08-16","value":29.215417,"marketCap":74264014983.83},{"date":"2024-08-23","value":29.317222,"marketCap":75043090388.84},{"date":"2024-08-30","value":29.73248,"marketCap":76827600455.51},{"date":"2024-09-06","value":30.222752,"marketCap":77835749868.01},{"date":"2024-09-13","value":31.572889,"marketCap":80892405372.06},{"date":"2024-09-20","value":31.578248,"marketCap":81071326967.5},{"date":"2024-09-27","value":30.93784,"marketCap":79991461789.77},{"date":"2024-10-04","value":29.742771,"marketCap":76494963882.86},{"date":"2024-10-11","value":29.902815,"marketCap":75704704714.49},{"date":"2024-10-18","value":30.026081,"marketCap":75879992850.3},{"date":"2024-10-25","value":28.675308,"marketCap":73308723453.46},{"date":"2024-10-31","value":28.656852,"marketCap":72798891441.69},{"date":"2024-11-08","value":28.812409,"marketCap":73517467369.19},{"date":"2024-11-15","value":28.132175,"marketCap":71065178761.35},{"date":"2024-11-22","value":27.705051,"marketCap":70270029519.24},{"date":"2024-11-29","value":28.026712,"marketCap":70814432715.46},{"date":"2024-12-06","value":28.245547,"marketCap":71269690163.01},{"date":"2024-12-13","value":28.000346,"marketCap":69871583981.62},{"date":"2024-12-20","value":26.958902,"marketCap":66482649834.2},{"date":"2024-12-27","value":27.850062,"marketCap":68425296450.66},{"date":"2025-01-03","value":27.976617,"marketCap":68596262167.1},{"date":"2025-01-10","value":28.60412,"marketCap":70314068042.97},{"date":"2025-01-17","value":28.290369,"marketCap":69568897112.29},{"date":"2025-01-24","value":30.333709,"marketCap":74691221680.91},{"date":"2025-01-31","value":29.029389,"marketCap":74903895400.89},{"date":"2025-02-07","value":28.123006,"marketCap":73087615246.43},{"date":"2025-02-14","value":27.861887,"marketCap":72871509971.51},{"date":"2025-02-21","value":27.758946,"marketCap":72684592306.72},{"date":"2025-02-28","value":27.735158,"marketCap":71465720555.54},{"date":"2025-03-05","value":26.994315,"marketCap":69645103856.8}]},{"symbol":"CNI","name":"加拿大國家鐵路","items":[{"date":"2020-03-06","value":19.48715,"marketCap":61168018464.06},{"date":"2020-03-13","value":18.03641,"marketCap":54468650344.54},{"date":"2020-03-20","value":16.756047,"marketCap":49082183576.62},{"date":"2020-03-27","value":17.417315,"marketCap":52176328897.16},{"date":"2020-04-03","value":18.173049,"marketCap":54212594814.9},{"date":"2020-04-09","value":18.756719,"marketCap":56640280772.12},{"date":"2020-04-17","value":18.871429,"marketCap":56657962613.49},{"date":"2020-04-24","value":18.797205,"marketCap":56228903079.32},{"date":"2020-05-01","value":18.096566,"marketCap":57019199042.9},{"date":"2020-05-08","value":18.243615,"marketCap":58161745604.84},{"date":"2020-05-15","value":17.580298,"marketCap":55410215957.9},{"date":"2020-05-22","value":18.421032,"marketCap":58310028328.27},{"date":"2020-05-29","value":18.993092,"marketCap":61097620513.56},{"date":"2020-06-05","value":19.582422,"marketCap":64869639420.57},{"date":"2020-06-12","value":19.140424,"marketCap":62457841523.63},{"date":"2020-06-19","value":19.053946,"marketCap":62284573598.9},{"date":"2020-06-26","value":18.925831,"marketCap":61321438160.28},{"date":"2020-07-02","value":19.271742,"marketCap":62932592135.06},{"date":"2020-07-10","value":19.518364,"marketCap":63751070840.2},{"date":"2020-07-17","value":20.738662,"marketCap":67843099701.67},{"date":"2020-07-24","value":25.37344,"marketCap":68523206873.68},{"date":"2020-07-31","value":25.630054,"marketCap":69351100558.49},{"date":"2020-08-07","value":26.229473,"marketCap":71073334679.2},{"date":"2020-08-14","value":26.62125,"marketCap":72790205147.16},{"date":"2020-08-21","value":27.320572,"marketCap":75041498408.37},{"date":"2020-08-28","value":27.287271,"marketCap":75452705228.86},{"date":"2020-09-04","value":26.519388,"marketCap":73243350226.73},{"date":"2020-09-11","value":27.246134,"marketCap":74907439916.25},{"date":"2020-09-18","value":27.16582,"marketCap":74747308080.69},{"date":"2020-09-25","value":27.841635,"marketCap":75238685646.96},{"date":"2020-10-02","value":27.802458,"marketCap":75722880075.76},{"date":"2020-10-09","value":28.292179,"marketCap":78071756428.51},{"date":"2020-10-16","value":28.877886,"marketCap":79377333646.84},{"date":"2020-10-23","value":28.703397,"marketCap":74545202540.79},{"date":"2020-10-30","value":27.532211,"marketCap":70637856402.09},{"date":"2020-11-06","value":28.524494,"marketCap":74737813797.5},{"date":"2020-11-13","value":29.635352,"marketCap":76872591061.74},{"date":"2020-11-20","value":29.624951,"marketCap":77412022870.09},{"date":"2020-11-27","value":29.452289,"marketCap":77460646493.28},{"date":"2020-12-04","value":28.915583,"marketCap":77096177125.23},{"date":"2020-12-11","value":29.29419,"marketCap":78355307630.23},{"date":"2020-12-18","value":29.443968,"marketCap":78645637478.88},{"date":"2020-12-24","value":29.269227,"marketCap":77912516666.28},{"date":"2020-12-31","value":29.111127,"marketCap":77998264008.79},{"date":"2021-01-08","value":30.650518,"marketCap":82311424705.81},{"date":"2021-01-15","value":29.564623,"marketCap":79253758391.9},{"date":"2021-01-22","value":28.291506,"marketCap":75899918274.97},{"date":"2021-01-29","value":25.947843,"marketCap":71963436654.1},{"date":"2021-02-05","value":27.12984,"marketCap":75276908626.98},{"date":"2021-02-12","value":28.145557,"marketCap":78548934059.71},{"date":"2021-02-19","value":27.616663,"marketCap":77690629612.58},{"date":"2021-02-26","value":27.829022,"marketCap":77678387124.71},{"date":"2021-03-05","value":28.432041,"marketCap":79419733669.53},{"date":"2021-03-12","value":28.906843,"marketCap":82067783063.44},{"date":"2021-03-19","value":29.359608,"marketCap":83203276015.06},{"date":"2021-03-26","value":29.433733,"marketCap":82978189539.31},{"date":"2021-04-01","value":29.608028,"marketCap":83512056523.16},{"date":"2021-04-09","value":29.493835,"marketCap":83256208244.75},{"date":"2021-04-16","value":29.784326,"marketCap":84464968601.26},{"date":"2021-04-23","value":27.215986,"marketCap":77214186247.52},{"date":"2021-04-30","value":26.56355,"marketCap":76051724137.93},{"date":"2021-05-07","value":27.384565,"marketCap":79537328919.41},{"date":"2021-05-14","value":26.109884,"marketCap":76085066303.14},{"date":"2021-05-21","value":25.252736,"marketCap":73909118066.85},{"date":"2021-05-28","value":27.298728,"marketCap":79646130408.31},{"date":"2021-06-04","value":27.268619,"marketCap":79515530882.24},{"date":"2021-06-11","value":26.939429,"marketCap":78144062024.02},{"date":"2021-06-18","value":26.076307,"marketCap":73724947938.66},{"date":"2021-06-25","value":26.303127,"marketCap":75472771357.79},{"date":"2021-07-02","value":26.407505,"marketCap":75415191624.43},{"date":"2021-07-09","value":26.845088,"marketCap":75907326062.96},{"date":"2021-07-16","value":26.42557,"marketCap":74032905774.7},{"date":"2021-07-23","value":23.430468,"marketCap":74829403629.25},{"date":"2021-07-30","value":23.883256,"marketCap":76951945792.07},{"date":"2021-08-06","value":23.8674,"marketCap":76301846694.89},{"date":"2021-08-13","value":23.696503,"marketCap":76151763576.74},{"date":"2021-08-20","value":23.930826,"marketCap":74805356350.99},{"date":"2021-08-27","value":24.526321,"marketCap":78006173416.08},{"date":"2021-09-03","value":28.014728,"marketCap":89942612065.52},{"date":"2021-09-10","value":26.557702,"marketCap":84431574949.56},{"date":"2021-09-17","value":26.483705,"marketCap":83467877761.04},{"date":"2021-09-24","value":25.819499,"marketCap":81721304954.04},{"date":"2021-10-01","value":26.267001,"marketCap":83267568974.9},{"date":"2021-10-08","value":25.692647,"marketCap":82783802184.41},{"date":"2021-10-15","value":26.721551,"marketCap":86792227539.49},{"date":"2021-10-22","value":25.069983,"marketCap":95672101053.72},{"date":"2021-10-29","value":24.617975,"marketCap":93699367660.34},{"date":"2021-11-05","value":24.76166,"marketCap":93893348332.66},{"date":"2021-11-12","value":24.36503,"marketCap":91515765134.75},{"date":"2021-11-19","value":24.498238,"marketCap":91504091308.44},{"date":"2021-11-26","value":24.224339,"marketCap":89392129340.01},{"date":"2021-12-03","value":24.597021,"marketCap":90661757882.98},{"date":"2021-12-10","value":24.652399,"marketCap":91494760477.86},{"date":"2021-12-17","value":24.564093,"marketCap":90459136596.33},{"date":"2021-12-23","value":23.317329,"marketCap":85878556599.65},{"date":"2021-12-31","value":23.255964,"marketCap":86721265280.64},{"date":"2022-01-07","value":23.363727,"marketCap":87068072874.3},{"date":"2022-01-14","value":23.194599,"marketCap":87239717052.56},{"date":"2022-01-21","value":23.13024,"marketCap":87124728213.15},{"date":"2022-01-28","value":21.88877,"marketCap":84036492448.45},{"date":"2022-02-04","value":22.289608,"marketCap":85535191872.35},{"date":"2022-02-11","value":22.171047,"marketCap":85639686507.03},{"date":"2022-02-18","value":22.731001,"marketCap":87369309105.74},{"date":"2022-02-25","value":22.603869,"marketCap":86914073574.08},{"date":"2022-03-04","value":23.066688,"marketCap":88513032921.07},{"date":"2022-03-11","value":22.995265,"marketCap":88594260638.42},{"date":"2022-03-18","value":23.500938,"marketCap":91189335867.89},{"date":"2022-03-25","value":24.245163,"marketCap":95030005840.51},{"date":"2022-04-01","value":22.846706,"marketCap":89498566276.72},{"date":"2022-04-08","value":22.338176,"marketCap":86926083848.32},{"date":"2022-04-14","value":22.9167,"marketCap":88987899684.53},{"date":"2022-04-22","value":22.406742,"marketCap":86426760097.63},{"date":"2022-04-29","value":21.602502,"marketCap":81480076777.83},{"date":"2022-05-06","value":21.432348,"marketCap":80522261687.33},{"date":"2022-05-13","value":20.435727,"marketCap":76390219459.01},{"date":"2022-05-20","value":20.481483,"marketCap":77117644584.65},{"date":"2022-05-27","value":20.748869,"marketCap":78693231442.76},{"date":"2022-06-03","value":21.113486,"marketCap":81114071813.46},{"date":"2022-06-10","value":20.083978,"marketCap":75859660418.34},{"date":"2022-06-17","value":20.145463,"marketCap":74597965436.94},{"date":"2022-06-24","value":20.983368,"marketCap":78527212200.98},{"date":"2022-07-01","value":20.703113,"marketCap":77490397212.54},{"date":"2022-07-08","value":20.884707,"marketCap":78030523801.79},{"date":"2022-07-15","value":20.787475,"marketCap":77203002481.58},{"date":"2022-07-22","value":21.343695,"marketCap":80239706339.82},{"date":"2022-07-29","value":21.641222,"marketCap":86503426805.86},{"date":"2022-08-05","value":21.921359,"marketCap":86750702560.74},{"date":"2022-08-12","value":21.84132,"marketCap":87449263786.42},{"date":"2022-08-19","value":21.974718,"marketCap":86595295493.18},{"date":"2022-08-26","value":21.475808,"marketCap":84644878018.76},{"date":"2022-09-02","value":20.511338,"marketCap":80226896119.96},{"date":"2022-09-09","value":21.194338,"marketCap":83225582732.27},{"date":"2022-09-16","value":20.624727,"marketCap":79592378269.25},{"date":"2022-09-23","value":20.139156,"marketCap":76055920208.77},{"date":"2022-09-30","value":19.900373,"marketCap":74255881131.87},{"date":"2022-10-07","value":20.123149,"marketCap":75329652985.32},{"date":"2022-10-14","value":19.823002,"marketCap":73214214134.83},{"date":"2022-10-21","value":20.538018,"marketCap":76679296875},{"date":"2022-10-28","value":22.391464,"marketCap":80403887371.91},{"date":"2022-11-04","value":22.20215,"marketCap":80363531431.28},{"date":"2022-11-11","value":22.381791,"marketCap":82369192344.73},{"date":"2022-11-18","value":23.006386,"marketCap":84155019515.77},{"date":"2022-11-25","value":23.376721,"marketCap":85501356999.2},{"date":"2022-12-02","value":23.773312,"marketCap":86353405901.48},{"date":"2022-12-09","value":23.496942,"marketCap":84370373088.86},{"date":"2022-12-16","value":23.00224,"marketCap":82178456145.48},{"date":"2022-12-23","value":22.619469,"marketCap":81445003827.36},{"date":"2022-12-30","value":22.225642,"marketCap":80335623827.05},{"date":"2023-01-06","value":22.723107,"marketCap":82533774854.11},{"date":"2023-01-13","value":22.888929,"marketCap":83489397238.21},{"date":"2023-01-20","value":22.803254,"marketCap":83199224343.68},{"date":"2023-01-27","value":20.658307,"marketCap":79419216030.44},{"date":"2023-02-03","value":20.984996,"marketCap":80257366183.19},{"date":"2023-02-10","value":20.885727,"marketCap":80005052092.69},{"date":"2023-02-17","value":20.535672,"marketCap":77843212336.22},{"date":"2023-02-24","value":20.475588,"marketCap":76952606843.88},{"date":"2023-03-03","value":21.182228,"marketCap":79594902461.77},{"date":"2023-03-10","value":20.86091,"marketCap":77498174440.72},{"date":"2023-03-17","value":20.676739,"marketCap":77070761141.09},{"date":"2023-03-24","value":20.361813,"marketCap":75782104355.89},{"date":"2023-03-31","value":20.800066,"marketCap":78679936008.6},{"date":"2023-04-06","value":20.560071,"marketCap":78040317103},{"date":"2023-04-14","value":21.126148,"marketCap":80949033249.98},{"date":"2023-04-20","value":21.493967,"marketCap":81707536202.59},{"date":"2023-04-28","value":19.658125,"marketCap":78345139966.32},{"date":"2023-05-05","value":19.630016,"marketCap":78336220530.42},{"date":"2023-05-12","value":19.881102,"marketCap":79902990860.02},{"date":"2023-05-19","value":19.763259,"marketCap":79337599174.9},{"date":"2023-05-26","value":19.031651,"marketCap":75658691000.31},{"date":"2023-06-01","value":18.788599,"marketCap":75617589870.8},{"date":"2023-06-09","value":18.856114,"marketCap":76530904711.66},{"date":"2023-06-16","value":19.135991,"marketCap":78372855841.1},{"date":"2023-06-23","value":19.266356,"marketCap":79293242993.17},{"date":"2023-06-30","value":19.378718,"marketCap":79292665479.91},{"date":"2023-07-07","value":19.138117,"marketCap":77610376187.59},{"date":"2023-07-19","value":18.802822,"marketCap":77406668140.7},{"date":"2023-07-28","value":19.622851,"marketCap":78252275806.35},{"date":"2023-08-04","value":19.600312,"marketCap":77302384847.1},{"date":"2023-08-11","value":19.601564,"marketCap":76968114450.63},{"date":"2023-08-18","value":19.124643,"marketCap":74416273182.92},{"date":"2023-08-25","value":18.925038,"marketCap":73412126425.36},{"date":"2023-08-30","value":19.112167,"marketCap":74347388393.41},{"date":"2023-09-08","value":18.381115,"marketCap":70721406998.92},{"date":"2023-09-15","value":19.396808,"marketCap":75540657684.62},{"date":"2023-09-22","value":18.455288,"marketCap":72006617404.07},{"date":"2023-09-29","value":18.378277,"marketCap":71669477851.39},{"date":"2023-10-05","value":18.16836,"marketCap":69591928009.46},{"date":"2023-10-13","value":18.253132,"marketCap":70287580142.7},{"date":"2023-10-20","value":17.834856,"marketCap":68405104067.99},{"date":"2023-10-27","value":19.062015,"marketCap":67750262135.99},{"date":"2023-11-03","value":19.718281,"marketCap":70272817645.91},{"date":"2023-11-10","value":20.081995,"marketCap":71714113518.46},{"date":"2023-11-17","value":20.713742,"marketCap":73999695516.76},{"date":"2023-11-24","value":20.800813,"marketCap":74631352151.28},{"date":"2023-11-30","value":20.518491,"marketCap":74301826525.11},{"date":"2023-12-08","value":21.222977,"marketCap":76725730860.67},{"date":"2023-12-15","value":21.286271,"marketCap":78012679148.3},{"date":"2023-12-22","value":21.568722,"marketCap":79717158558.61},{"date":"2023-12-29","value":21.736879,"marketCap":80951043790.21},{"date":"2024-01-05","value":22.077133,"marketCap":81254669033.71},{"date":"2024-01-12","value":21.844483,"marketCap":79887520414.3},{"date":"2024-01-19","value":22.051452,"marketCap":80276485396.11},{"date":"2024-01-26","value":19.047281,"marketCap":79363671808.89},{"date":"2024-02-02","value":19.357683,"marketCap":81225590242.81},{"date":"2024-02-09","value":19.65155,"marketCap":82060168812.08},{"date":"2024-02-16","value":19.923777,"marketCap":82963500018.51},{"date":"2024-02-23","value":20.185752,"marketCap":84112283690.89},{"date":"2024-03-01","value":20.043374,"marketCap":83069788980.42},{"date":"2024-03-08","value":19.779121,"marketCap":82625381536.25},{"date":"2024-03-15","value":19.740123,"marketCap":82148889239.24},{"date":"2024-03-22","value":20.450513,"marketCap":85009595518.74},{"date":"2024-03-28","value":20.334401,"marketCap":84519440844.3},{"date":"2024-04-05","value":19.905242,"marketCap":82965547675.54},{"date":"2024-04-12","value":20.162509,"marketCap":82647085379.7},{"date":"2024-04-19","value":19.882834,"marketCap":81343597960.61},{"date":"2024-04-26","value":19.682004,"marketCap":79134898388.23},{"date":"2024-05-03","value":19.266187,"marketCap":77438162234.74},{"date":"2024-05-10","value":20.119979,"marketCap":80983341000.7},{"date":"2024-05-17","value":19.92116,"marketCap":80588851215.89},{"date":"2024-05-24","value":20.054091,"marketCap":80625641055.9},{"date":"2024-05-31","value":19.619465,"marketCap":79091868418.59},{"date":"2024-06-07","value":20.00901,"marketCap":80519626647.33},{"date":"2024-06-14","value":19.250813,"marketCap":77105724962},{"date":"2024-06-21","value":18.601094,"marketCap":74781815304.55},{"date":"2024-06-28","value":18.61031,"marketCap":74843994994.12},{"date":"2024-07-05","value":18.74394,"marketCap":75848820681.04},{"date":"2024-07-12","value":18.681858,"marketCap":75532121320.83},{"date":"2024-07-15","value":18.808157,"marketCap":75818472062.27},{"date":"2024-08-02","value":18.123368,"marketCap":71402862239.81},{"date":"2024-08-09","value":17.63177,"marketCap":69971922128.37},{"date":"2024-08-16","value":17.914497,"marketCap":71320148006.51},{"date":"2024-08-23","value":18.029681,"marketCap":72279847126.13},{"date":"2024-08-30","value":18.214388,"marketCap":73712645124.75},{"date":"2024-09-06","value":18.302124,"marketCap":73822349619.57},{"date":"2024-09-13","value":18.724584,"marketCap":75135795968.19},{"date":"2024-09-20","value":18.628794,"marketCap":74904046159.35},{"date":"2024-09-27","value":18.158947,"marketCap":73533559147.8},{"date":"2024-10-04","value":17.881888,"marketCap":72028781374.33},{"date":"2024-10-11","value":18.270926,"marketCap":72445701929.84},{"date":"2024-10-18","value":18.23299,"marketCap":72165195075.6},{"date":"2024-10-25","value":17.77124,"marketCap":69714289015.67},{"date":"2024-10-31","value":17.678633,"marketCap":68913050592.03},{"date":"2024-11-08","value":18.193758,"marketCap":71234419080.71},{"date":"2024-11-15","value":17.913623,"marketCap":69437403665.01},{"date":"2024-11-22","value":17.655482,"marketCap":68714319696.21},{"date":"2024-11-29","value":18.096521,"marketCap":70161881446.06},{"date":"2024-12-06","value":17.751561,"marketCap":68730250825.04},{"date":"2024-12-13","value":17.234121,"marketCap":65990712100.49},{"date":"2024-12-20","value":16.769929,"marketCap":63459091035.75},{"date":"2024-12-27","value":17.140356,"marketCap":64619987090.77},{"date":"2025-01-03","value":16.991028,"marketCap":63926570021.54},{"date":"2025-01-10","value":16.94704,"marketCap":63924004749.7},{"date":"2025-01-17","value":16.993343,"marketCap":64122705011.98},{"date":"2025-01-24","value":17.677476,"marketCap":66791438925.48},{"date":"2025-01-31","value":21.493717,"marketCap":66348853865.21},{"date":"2025-02-07","value":20.847007,"marketCap":64815840573.73},{"date":"2025-02-14","value":20.525459,"marketCap":64223729028.17},{"date":"2025-02-21","value":20.762389,"marketCap":65038738256.55},{"date":"2025-02-28","value":20.323787,"marketCap":62650876694.48},{"date":"2025-03-05","value":19.902108,"marketCap":61428901734.1}]}],"industryCompare":{"bkCode":"BK4016","name":"鐵路","current":21.461404,"rank":2,"totalCount":6,"items":[{"symbol":"CSX","name":"CSX運輸","value":17.035169,"marketCap":59112037358},{"symbol":"NSC","name":"諾福克南方","value":20.597561,"marketCap":54006803869},{"symbol":"UNP","name":"聯合太平洋","value":21.631428,"marketCap":145947246014},{"symbol":"CNI","name":"加拿大國家鐵路","value":19.902108,"marketCap":61428901734.1},{"symbol":"CP","name":"加拿大太平洋鐵路","value":26.994315,"marketCap":69645103856.8},{"symbol":"FIP","name":"FTAI Infrastructure Inc.","value":-2.06745,"marketCap":616387592}]}}}}