美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Contango Ore, Inc.

14.21

+0.29002.08%

盤前：14.210.00000.00%08:00 EDT

成交量：13.21萬

成交額：186.79萬

市值：1.68億

市盈率：-4.07

高：14.31

開：13.70

低：13.70

收：13.92

資料載入中...

總覽公司新聞公告

Contango Ore, Inc.盤中異動下午盤股價大跌5.05%

Contango Ore, Inc.盤中異動早盤股價大漲5.93%

Contango Ore, Inc.盤中異動急速下跌5.24%報14.01美元

Contango Ore, Inc.盤中異動急速上漲5.01%

Contango Ore, Inc.盤中異動早盤股價大漲5.27%

Contango Ore, Inc.盤中異動股價大漲5.32%報11.48美元

Contango Ore, Inc.盤中異動下午盤快速上漲6.92%

Contango Ore, Inc.盤中異動早盤股價大漲5.05%報10.19美元

Contango Ore, Inc.盤中異動大幅下跌5.39%報9.83美元

Contango Ore, Inc.2024財年實現淨利潤-38.03百萬美元，同比增加53.35%

Contango FY24 年度每股收益$(3.49) 對比去年同期$(5.61)

Contango Ore, Inc.盤中異動股價大跌5.25%報9.24美元

Contango Ore, Inc.盤中異動大幅上漲5.50%

Contango Ore, Inc.盤中異動早盤急速下跌5.88%報10.40美元

Contango Ore, Inc.盤中異動早盤股價大漲5.85%報10.86美元

Contango Ore, Inc.盤中異動股價大漲6.24%報10.64美元

Contango Ore, Inc.盤中異動快速下跌5.11%

Contango Ore, Inc.盤中異動臨近午盤股價大漲5.11%

Contango Ore, Inc.盤中異動快速拉昇6.28%報12.18美元

Contango Ore, Inc.盤中異動急速拉昇5.40%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTGO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","market":"US","secType":"STK","nameCN":"Contango Ore, Inc.","latestPrice":14.21,"timestamp":1745870400000,"preClose":13.92,"halted":0,"volume":132052,"hourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"08:00 EDT","volume":69,"amount":980.49,"timestamp":1745928000153},"delay":0,"floatShares":7055653,"shares":11811624,"eps":-3.490225,"marketStatus":"盤前交易","change":0.29,"latestTime":"04-29 09:14:56 EDT","open":13.7,"high":14.3086,"low":13.7,"amount":1867914.099184,"amplitude":0.043721,"askPrice":15.69,"askSize":100,"bidPrice":12.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.490225,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"AMEX","adjPreClose":14.21,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"08:00 EDT","volume":69,"amount":980.49,"timestamp":1745928000153},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.21,"latestTime":"18:26 EDT","volume":1151,"amount":16369.11,"timestamp":1745879193194},"volumeRatio":0.8332492500892018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTGO\",,,,,undefined,":{"symbol":"CTGO","floatShares":7055653,"roa":"-10.00%","roe":"-505.43%","lyrEps":-3.490225,"volumeRatio":0.8332492500892018,"shares":11811624,"dividePrice":0,"high":14.3086,"amplitude":0.043721,"preClose":13.92,"low":13.7,"week52Low":8.85,"pbRate":"131.89","week52High":25.32,"institutionHeld":0,"latestPrice":14.21,"eps":-3.490225,"divideRate":0,"volume":132052,"delay":0,"ttmEps":-3.490225,"open":13.7,"prevYearClose":10.02,"prevWeekClose":13.92,"prevMonthClose":10.21,"prevQuarterClose":10.21,"fiveDayClose":13.48,"twentyDayClose":10.08,"sixtyDayClose":10.59,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTGO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530016852","title":"Contango Ore, Inc.盤中異動 下午盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530016852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530016852?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 01:21","pubTimestamp":1745601710,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日01时21分，Contango Ore, Inc.股票出现波动，股价快速跳水5.05%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为1.25%。其相关个股中，Austin Gold Corp.、Osisko Gold Royalties Ltd、Hycroft Mining Holding Corporation C/Wts 06/10/2025涨幅较大，B2Gold Corp、New Gold Inc.、Fortuna Mining Corp.较为活跃，换手率分别为2.50%、1.71%、1.55%，振幅较大的相关个股有Novagold Resources Inc.、Contango Ore, Inc.、Hycroft Mining Holding Corporation，振幅分别为11.24%、7.03%、6.13%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426012151a6c85155&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426012151a6c85155&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2529939777","title":"Contango Ore, Inc.盤中異動 早盤股價大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529939777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529939777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时30分，Contango Ore, Inc.股票出现异动，股价急速拉升5.93%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.00%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 06/10/2025、Contango Ore, Inc.、纽曼矿业涨幅较大，Idaho Strategic Resources, Inc.、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为0.11%、0.06%、0.05%，振幅较大的相关个股有I-80 Gold Corp.、黄金资源、Vista黄金，振幅分别为2.06%、1.81%、1.52%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421302594e11817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421302594e11817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2528261067","title":"Contango Ore, Inc.盤中異動 急速下跌5.24%報14.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261067?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 00:50","pubTimestamp":1744908600,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时50分，Contango Ore, Inc.股票出现异动，股价急速跳水5.24%。截至发稿，该股报14.01美元/股，成交量6.243万股，换手率0.51%，振幅5.07%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为1.00%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation、沙尘暴黄金涨幅较大，Idaho Strategic Resources, Inc.、Fortuna Mining Corp.、B2Gold Corp较为活跃，换手率分别为3.48%、2.17%、2.12%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation、克雷克电业，振幅分别为11.76%、11.74%、8.18%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005000a45ccf83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005000a45ccf83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2528224208","title":"Contango Ore, Inc.盤中異動 急速上漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528224208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528224208?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 00:29","pubTimestamp":1744820988,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日00时29分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.01%。截至发稿，该股报14.67美元/股，成交量12.8334万股，换手率1.05%，振幅5.01%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.97%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417002948a45b56e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417002948a45b56e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2527930441","title":"Contango Ore, Inc.盤中異動 早盤股價大漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730198,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时16分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.27%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.49%。其相关个股中，Trx Gold Corporation、Contango Ore, Inc.、沙尘暴黄金涨幅较大，Fortuna Mining Corp.、B2Gold Corp、沙尘暴黄金较为活跃，换手率分别为1.43%、1.31%、1.04%，振幅较大的相关个股有黄金资源、Trx Gold Corporation、Hycroft Mining Holding Corporation，振幅分别为11.18%、9.75%、6.99%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231638aa2c7013&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231638aa2c7013&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2526766757","title":"Contango Ore, Inc.盤中異動 股價大漲5.32%報11.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526766757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526766757?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:34","pubTimestamp":1744378460,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时34分，Contango Ore, Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报11.48美元/股，成交量1.802万股，换手率0.15%，振幅4.18%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为3.63%。其相关个股中，I-80 Gold Corp.、Galiano Gold Inc.、International Tower Hill Mines, Ltd.涨幅较大，美国黄金公司、黄金资源、Iamgold Corporation较为活跃，换手率分别为0.50%、0.28%、0.24%，振幅较大的相关个股有I-80 Gold Corp.、International Tower Hill Mines, Ltd.、Galiano Gold Inc.，振幅分别为5.58%、5.16%、4.92%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121342094d2f7a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121342094d2f7a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2526319309","title":"Contango Ore, Inc.盤中異動 下午盤快速上漲6.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319309?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Contango Ore, Inc.股票出现波动，股价快速上涨6.92%。截至发稿，该股报10.20美元/股，成交量10.8764万股，换手率0.89%，振幅7.34%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为5.51%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。Peak Gold JV矿产位于阿拉斯加州内陆东部的Tetlin山和Mentasta山。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012723aa2c670b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012723aa2c670b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2525153358","title":"Contango Ore, Inc.盤中異動 早盤股價大漲5.05%報10.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525153358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525153358?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:48","pubTimestamp":1744120085,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时48分，Contango Ore, Inc.股票出现波动，股价急速上涨5.05%。截至发稿，该股报10.19美元/股，成交量2.0616万股，换手率0.17%，振幅3.71%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为2.16%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。其勘探项目包括Lucky Shot、Johnson Tract、Eagle、Hona、Shamrock和Triple Z。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214805aa2c6225&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408214805aa2c6225&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2524202096","title":"Contango Ore, Inc.盤中異動 大幅下跌5.39%報9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:43","pubTimestamp":1743774189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时43分，Contango Ore, Inc.股票出现异动，股价快速跳水5.39%。截至发稿，该股报9.83美元/股，成交量4480股，换手率0.04%，振幅2.42%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为2.83%。其相关个股中，International Tower Hill Mines, Ltd.、Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，美国黄金公司、黄金资源、Fortuna Mining Corp.较为活跃，换手率分别为0.47%、0.38%、0.36%，振幅较大的相关个股有黄金资源、Idaho Strategic Resources, Inc.、克雷克电业，振幅分别为9.70%、8.34%、7.85%。Contango Ore, Inc.公司简介：Contango Ore Inc在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214309972e7c96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214309972e7c96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2521446381","title":"Contango Ore, Inc.2024財年實現淨利潤-38.03百萬美元，同比增加53.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521446381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521446381?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 11:00","pubTimestamp":1742526030,"startTime":"0","endTime":"0","summary":"3月21日，Contango Ore, Inc.公布财报，公告显示公司2024财年净利润为-38.03百万美元，同比增加53.35%；其中营业收入为0.00美元，每股基本收益为-3.49美元。从资产负债表来看，Contango Ore, Inc.总负债1.33亿美元，其中短期债务42.60百万美元，资产负债比为1.01，流动比率为0.30。机构评级：截至2025年3月21日，当前有3家机构对Contango Ore, Inc.目标价做出预测，其中目标均价为26.67美元，其中最低目标价为23.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321110031a69e5442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321110031a69e5442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO"],"gpt_icon":0},{"id":"1140570301","title":"Contango FY24 年度每股收益$(3.49) 對比去年同期$(5.61)","url":"https://stock-news.laohu8.com/highlight/detail?id=1140570301","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140570301?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:26","pubTimestamp":1742210817,"startTime":"0","endTime":"0","summary":"公司还产生了与约翰逊地段钻探项目相关的410万美元勘探支出。以上内容来自Benzinga Earnings专栏，原文如下：This includes a non-cash expense of $34.3 M from an unrealized loss on derivative contracts, based on forward gold prices and contracted hedge price. The Company also incurred $4.1 M in exploration expenditures, primarily related to the Johnson Tract drilling program.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Contango FY24 年度每股收益$(3.49) 对比去年同期$(5.61)","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTGO"],"gpt_icon":0},{"id":"2518027039","title":"Contango Ore, Inc.盤中異動 股價大跌5.25%報9.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518027039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518027039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:26","pubTimestamp":1741623972,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日00时26分，Contango Ore, Inc.股票出现波动，股价快速下挫5.25%。截至发稿，该股报9.24美元/股，成交量1.1212万股，换手率0.09%，振幅3.71%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.19%。其相关个股中，黄金资源、International Tower Hill Mines, Ltd.、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、New Gold Inc.较为活跃，换手率分别为2.79%、2.07%、1.85%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、美国黄金公司，振幅分别为22.70%、13.21%、10.61%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100261298a2c0db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031100261298a2c0db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2517004996","title":"Contango Ore, Inc.盤中異動 大幅上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517004996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517004996?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 03:01","pubTimestamp":1741114870,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时01分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.50%。截至发稿，该股报9.50美元/股，成交量3.8299万股，换手率0.31%，振幅6.44%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.14%。其相关个股中，Austin Gold Corp.、Drdgold Ltd、美国黄金公司涨幅较大，Fortuna Mining Corp.、B2Gold Corp、科尔黛伦矿业较为活跃，换手率分别为3.94%、2.55%、2.33%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.、克雷克电业，振幅分别为25.00%、14.22%、9.56%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050301119639849b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050301119639849b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2512481020","title":"Contango Ore, Inc.盤中異動 早盤急速下跌5.88%報10.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481020?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:03","pubTimestamp":1739981007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时03分，Contango Ore, Inc.股票出现波动，股价急速下挫5.88%。截至发稿，该股报10.40美元/股，成交量1.6187万股，换手率0.13%，振幅5.06%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.62%。其相关个股中，美国黄金公司、Ssr Mining Inc.、Hycroft Mining Holding Corporation C/Wts 29/05/2025 涨幅较大，黄金资源、美国黄金公司、Fortuna Mining Corp.较为活跃，换手率分别为4.44%、3.22%、2.17%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Ssr Mining Inc.、黄金资源，振幅分别为15.22%、14.95%、11.97%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000327a24c0d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220000327a24c0d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2512649501","title":"Contango Ore, Inc.盤中異動 早盤股價大漲5.85%報10.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512649501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512649501?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:58","pubTimestamp":1739894305,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时58分，Contango Ore, Inc.股票出现异动，股价快速上涨5.85%。截至发稿，该股报10.86美元/股，成交量3.7029万股，换手率0.30%，振幅4.80%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.90%。其相关个股中，I-80 Gold Corp.、Contango Ore, Inc.、Gold Royalty Corp.涨幅较大，Fortuna Mining Corp.、科尔黛伦矿业、B2Gold Corp较为活跃，换手率分别为1.66%、0.93%、0.87%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 06/10/2025、I-80 Gold Corp.、Fortuna Mining Corp.，振幅分别为12.82%、10.83%、8.74%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235825abd3c273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218235825abd3c273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2511104525","title":"Contango Ore, Inc.盤中異動 股價大漲6.24%報10.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511104525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511104525?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:34","pubTimestamp":1739457281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时34分，Contango Ore, Inc.股票出现异动，股价急速上涨6.24%。截至发稿，该股报10.64美元/股，成交量2747股，换手率0.02%，振幅0.00%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.44%。其相关个股中，Paramount Gold Nevada Corp.、Hycroft Mining Holding Corporation C/Wts 06/10/2025、Hycroft Mining Holding Corporation涨幅较大，New Gold Inc.、美国黄金公司、Hycroft Mining Holding Corporation较为活跃，换手率分别为0.24%、0.19%、0.18%，振幅较大的相关个股有皇家黄金、Centerra Gold Inc.、I-80 Gold Corp.，振幅分别为4.81%、4.65%、3.63%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234419621bc95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132234419621bc95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2510305983","title":"Contango Ore, Inc.盤中異動 快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510305983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510305983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:07","pubTimestamp":1739293676,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时07分，Contango Ore, Inc.股票出现异动，股价快速跳水5.11%。Contango Ore, Inc.股票所在的黄金行业中，整体跌幅为0.70%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Dakota Gold Corp.、美国黄金公司涨幅较大，B2Gold Corp、Fortuna Mining Corp.、科尔黛伦矿业较为活跃，换手率分别为1.78%、1.67%、1.59%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Paramount Gold Nevada Corp.、Austin Gold Corp.，振幅分别为25.56%、7.87%、7.59%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010756961f628b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212010756961f628b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0},{"id":"2508128245","title":"Contango Ore, Inc.盤中異動 臨近午盤股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508128245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508128245?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 00:38","pubTimestamp":1738600707,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日00时38分，Contango Ore, Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报10.90美元/股，成交量2.4648万股，换手率0.20%，振幅3.95%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为1.06%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003827a2382307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204003827a2382307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2505272806","title":"Contango Ore, Inc.盤中異動 快速拉昇6.28%報12.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272806?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:45","pubTimestamp":1737470755,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时45分，Contango Ore, Inc.股票出现波动，股价急速拉升6.28%。截至发稿，该股报12.18美元/股，成交量8968股，换手率0.07%，振幅3.36%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为2.00%。其相关个股中，Idaho Strategic Resources, Inc.、Drdgold Ltd、哈莫尼黄金涨幅较大，黄金资源、美国黄金公司、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.44%、0.28%、0.27%，振幅较大的相关个股有黄金资源、Idaho Strategic Resources, Inc.、Galiano Gold Inc.，振幅分别为7.07%、6.69%、3.67%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224555a22a5a4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224555a22a5a4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","CTGO"],"gpt_icon":0},{"id":"2504411489","title":"Contango Ore, Inc.盤中異動 急速拉昇5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504411489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504411489?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:19","pubTimestamp":1737145166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日04时19分，Contango Ore, Inc.股票出现异动，股价大幅上涨5.40%。截至发稿，该股报11.43美元/股，成交量6.0655万股，换手率0.50%，振幅5.77%。Contango Ore, Inc.股票所在的黄金行业中，整体涨幅为0.69%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、International Tower Hill Mines, Ltd.、Contango Ore, Inc.涨幅较大，科尔黛伦矿业、Fortuna Mining Corp.、黄金资源较为活跃，换手率分别为2.21%、2.16%、1.75%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、International Tower Hill Mines, Ltd.、黄金资源，振幅分别为11.87%、11.07%、10.50%。Contango Ore, Inc.公司简介：Contango Ore Inc 在美国运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041926abaefb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118041926abaefb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTGO","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"CTGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"盤後","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-17","symbol":"CTGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-11-14","symbol":"CTGO","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.05},{"market":"US","date":"2024-08-13","symbol":"CTGO","fiscalQuarterEnding":"2024/06","expectedEps":-1.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.9},{"market":"US","date":"2024-05-14","symbol":"CTGO","fiscalQuarterEnding":"2024/03","expectedEps":-1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1724644800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTGO","date":"2025-04-28","current":-4.323338,"percent":0.54136,"low":-12.761118,"twenty":-8.601431,"median":-4.590988,"eighty":3.736612,"high":6.353443,"avg":-3.867806,"sd":5.334838,"marketCap":164417806},"quantilePoints":[{"date":"2020-05-01","current":-8.231262,"twenty":-41.530013,"median":-13.550535,"eighty":-11.107664,"marketCap":68851009},{"date":"2020-05-08","current":-7.418349,"twenty":-40.651071,"median":-13.477833,"eighty":-11.107664,"marketCap":65572390},{"date":"2020-05-15","current":-6.861973,"twenty":-40.651071,"median":-13.474482,"eighty":-11.031584,"marketCap":60654460},{"date":"2020-05-22","current":-7.455441,"twenty":-40.651071,"median":-13.457722,"eighty":-11.031584,"marketCap":65900251},{"date":"2020-05-29","current":-8.160184,"twenty":-40.651071,"median":-13.434259,"eighty":-11.031584,"marketCap":72129629},{"date":"2020-06-05","current":-8.8946,"twenty":-40.651071,"median":-13.434259,"eighty":-11.031584,"marketCap":78621295},{"date":"2020-06-12","current":-7.974725,"twenty":-40.651071,"median":-13.429268,"eighty":-10.841384,"marketCap":70490319},{"date":"2020-06-19","current":-8.456918,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":74752524},{"date":"2020-06-26","current":-7.789266,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":68851009},{"date":"2020-07-02","current":-8.902019,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":78686868},{"date":"2020-07-10","current":-7.833777,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":69244443},{"date":"2020-07-17","current":-7.789266,"twenty":-40.651071,"median":-13.407445,"eighty":-10.793749,"marketCap":68851009},{"date":"2020-07-24","current":-10.682423,"twenty":-40.651071,"median":-13.407445,"eighty":-10.771484,"marketCap":94424241},{"date":"2020-07-31","current":-9.643854,"twenty":-40.49412,"median":-13.407445,"eighty":-10.676175,"marketCap":85244107},{"date":"2020-08-07","current":-9.272936,"twenty":-40.152156,"median":-13.407445,"eighty":-10.651184,"marketCap":81965487},{"date":"2020-08-14","current":-11.127598,"twenty":-40.00734,"median":-13.367013,"eighty":-10.648169,"marketCap":98359240},{"date":"2020-08-21","current":-11.127524,"twenty":-39.990056,"median":-13.267819,"eighty":-10.651184,"marketCap":98358585},{"date":"2020-08-28","current":-10.014771,"twenty":-39.990056,"median":-13.257892,"eighty":-10.636108,"marketCap":88522726},{"date":"2020-09-04","current":-9.829312,"twenty":-39.990056,"median":-13.235203,"eighty":-10.458167,"marketCap":86883416},{"date":"2020-09-11","current":-9.643854,"twenty":-39.990056,"median":-13.174131,"eighty":-10.382721,"marketCap":85244107},{"date":"2020-09-18","current":-11.127524,"twenty":-39.990056,"median":-13.139296,"eighty":-10.290491,"marketCap":98358585},{"date":"2020-09-25","current":-11.782478,"twenty":-39.990056,"median":-13.123781,"eighty":-10.158822,"marketCap":108870576},{"date":"2020-10-02","current":-12.518882,"twenty":-39.990056,"median":-13.105777,"eighty":-10.158822,"marketCap":115674987},{"date":"2020-10-09","current":-9.244981,"twenty":-39.990056,"median":-13.105777,"eighty":-10.158822,"marketCap":85424004},{"date":"2020-10-16","current":-9.731559,"twenty":-39.977093,"median":-13.072258,"eighty":-10.152473,"marketCap":89920005},{"date":"2020-10-23","current":-9.731559,"twenty":-39.968451,"median":-13.072258,"eighty":-10.149933,"marketCap":89920005},{"date":"2020-10-30","current":-9.082788,"twenty":-39.968451,"median":-13.034841,"eighty":-10.014771,"marketCap":83925338},{"date":"2020-11-06","current":-9.082788,"twenty":-39.968451,"median":-12.949391,"eighty":-10.014771,"marketCap":83925338},{"date":"2020-11-13","current":3.221218,"twenty":-39.968451,"median":-12.933581,"eighty":-9.874636,"marketCap":83925338},{"date":"2020-11-20","current":3.88847,"twenty":-39.968451,"median":-12.933581,"eighty":-9.731559,"marketCap":101309872},{"date":"2020-11-27","current":3.88847,"twenty":-39.96806,"median":-12.933581,"eighty":-9.731559,"marketCap":101309872},{"date":"2020-12-04","current":3.497322,"twenty":-39.967474,"median":-12.933581,"eighty":-9.7022,"marketCap":91118938},{"date":"2020-12-11","current":4.141565,"twenty":-39.967474,"median":-12.902495,"eighty":-9.643854,"marketCap":107904006},{"date":"2020-12-18","current":3.807939,"twenty":-39.967474,"median":-12.902495,"eighty":-9.590927,"marketCap":99211738},{"date":"2020-12-24","current":3.926789,"twenty":-39.967474,"median":-12.864617,"eighty":-9.291941,"marketCap":102308250},{"date":"2020-12-31","current":4.462261,"twenty":-39.967474,"median":-12.860836,"eighty":-9.272936,"marketCap":116259375},{"date":"2021-01-08","current":3.929169,"twenty":-39.881996,"median":-12.66798,"eighty":-9.244981,"marketCap":102370255},{"date":"2021-01-15","current":3.986286,"twenty":-39.552393,"median":-12.518882,"eighty":-9.082788,"marketCap":103858375},{"date":"2021-01-22","current":4.014096,"twenty":-39.552393,"median":-12.514399,"eighty":-9.082788,"marketCap":104582929},{"date":"2021-01-29","current":4.509955,"twenty":-39.494531,"median":-12.514399,"eighty":-9.082788,"marketCap":117501996},{"date":"2021-02-05","current":4.722466,"twenty":-39.105736,"median":-12.514399,"eighty":-8.902019,"marketCap":123038740},{"date":"2021-02-12","current":5.01353,"twenty":-39.012153,"median":-12.448186,"eighty":-8.902019,"marketCap":129190677},{"date":"2021-02-19","current":5.25227,"twenty":-39.012153,"median":-12.381065,"eighty":-8.8946,"marketCap":135342614},{"date":"2021-02-26","current":4.118257,"twenty":-39.006694,"median":-12.381065,"eighty":-8.864927,"marketCap":106120913},{"date":"2021-03-05","current":4.416681,"twenty":-39.003054,"median":-12.372531,"eighty":-8.864927,"marketCap":113810834},{"date":"2021-03-12","current":5.371639,"twenty":-38.947118,"median":-12.313996,"eighty":-8.623227,"marketCap":138418582},{"date":"2021-03-19","current":4.058572,"twenty":-38.909827,"median":-12.155469,"eighty":-8.623227,"marketCap":104582929},{"date":"2021-03-26","current":4.536051,"twenty":-38.896865,"median":-12.115883,"eighty":-8.540493,"marketCap":116886803},{"date":"2021-04-01","current":4.536051,"twenty":-38.888223,"median":-12.063602,"eighty":-8.456918,"marketCap":116886803},{"date":"2021-04-09","current":4.655421,"twenty":-38.464773,"median":-12.063602,"eighty":-8.231262,"marketCap":119962771},{"date":"2021-04-16","current":4.980107,"twenty":-37.570344,"median":-11.837594,"eighty":-8.160184,"marketCap":128329405},{"date":"2021-04-23","current":4.416681,"twenty":-31.468192,"median":-11.817898,"eighty":-8.160184,"marketCap":113810834},{"date":"2021-04-30","current":5.073215,"twenty":-22.898286,"median":-11.817898,"eighty":-7.986595,"marketCap":130728661},{"date":"2021-05-07","current":4.419069,"twenty":-22.886134,"median":-11.817898,"eighty":-7.878599,"marketCap":113872353},{"date":"2021-05-14","current":5.6425,"twenty":-22.867905,"median":-11.808007,"eighty":-7.839297,"marketCap":130728661},{"date":"2021-05-21","current":5.708882,"twenty":-22.867905,"median":-11.790211,"eighty":-7.813399,"marketCap":132266645},{"date":"2021-05-28","current":5.708882,"twenty":-22.688939,"median":-11.782478,"eighty":-7.792234,"marketCap":132266645},{"date":"2021-06-04","current":5.708882,"twenty":-22.420489,"median":-11.751911,"eighty":-7.789266,"marketCap":132266645},{"date":"2021-06-11","current":4.912294,"twenty":-22.420489,"median":-11.721345,"eighty":-7.789266,"marketCap":113810834},{"date":"2021-06-18","current":5.177823,"twenty":-22.420489,"median":-11.721345,"eighty":-7.461287,"marketCap":119962771},{"date":"2021-06-25","current":6.339036,"twenty":-22.420489,"median":-11.721345,"eighty":-7.447332,"marketCap":146866412},{"date":"2021-07-02","current":6.339036,"twenty":-22.324994,"median":-11.720381,"eighty":-7.156261,"marketCap":146866412},{"date":"2021-07-09","current":6.339036,"twenty":-21.943013,"median":-11.712662,"eighty":-7.047432,"marketCap":146866412},{"date":"2021-07-16","current":6.324629,"twenty":-21.943013,"median":-11.612245,"eighty":-6.861973,"marketCap":146532624},{"date":"2021-07-23","current":6.353443,"twenty":-21.943013,"median":-11.612245,"eighty":-6.271438,"marketCap":147200199},{"date":"2021-07-30","current":6.050898,"twenty":-21.943013,"median":-11.612245,"eighty":-5.934679,"marketCap":140190666},{"date":"2021-08-06","current":5.382418,"twenty":-21.943013,"median":-11.602183,"eighty":3.278739,"marketCap":124702935},{"date":"2021-08-13","current":5.474622,"twenty":-21.943013,"median":-11.567754,"eighty":3.497322,"marketCap":126839174},{"date":"2021-08-20","current":5.474622,"twenty":-21.943013,"median":-11.468466,"eighty":3.807939,"marketCap":126839174},{"date":"2021-08-27","current":5.618691,"twenty":-21.943013,"median":-11.411983,"eighty":3.88847,"marketCap":130177047},{"date":"2021-09-03","current":5.055809,"twenty":-21.943013,"median":-11.30169,"eighty":3.88847,"marketCap":120677715},{"date":"2021-09-10","current":5.111857,"twenty":-21.943013,"median":-11.177301,"eighty":3.919097,"marketCap":122015533},{"date":"2021-09-17","current":5.181854,"twenty":-21.887521,"median":-11.127524,"eighty":3.926789,"marketCap":123686301},{"date":"2021-09-24","current":5.321904,"twenty":-21.873648,"median":-11.127524,"eighty":3.929169,"marketCap":127029174},{"date":"2021-10-01","current":5.882104,"twenty":-21.285048,"median":-11.127524,"eighty":3.929169,"marketCap":140400666},{"date":"2021-10-08","current":5.602004,"twenty":-21.137898,"median":-11.122542,"eighty":3.986286,"marketCap":133714920},{"date":"2021-10-15","current":6.162204,"twenty":-21.129944,"median":-11.111212,"eighty":4.058572,"marketCap":147086412},{"date":"2021-10-22","current":5.235073,"twenty":-20.990053,"median":-11.107664,"eighty":4.070509,"marketCap":124956592},{"date":"2021-10-29","current":5.882104,"twenty":-20.947598,"median":-11.107664,"eighty":4.141565,"marketCap":140400666},{"date":"2021-11-05","current":5.672029,"twenty":-20.914825,"median":-11.107664,"eighty":4.330735,"marketCap":135386356},{"date":"2021-11-12","current":-10.397948,"twenty":-20.884939,"median":-11.107664,"eighty":4.416681,"marketCap":147086412},{"date":"2021-11-19","current":-9.925314,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":140400666},{"date":"2021-11-26","current":-12.756392,"twenty":-20.879391,"median":-11.107664,"eighty":4.416681,"marketCap":180448284},{"date":"2021-12-03","current":-12.624007,"twenty":-20.879391,"median":-11.107664,"eighty":4.352222,"marketCap":178575607},{"date":"2021-12-10","current":-12.5015,"twenty":-20.879391,"median":-11.107664,"eighty":4.230465,"marketCap":176842661},{"date":"2021-12-17","current":-12.619328,"twenty":-20.619895,"median":-11.107664,"eighty":4.156116,"marketCap":178509418},{"date":"2021-12-23","current":-12.205773,"twenty":-20.446898,"median":-11.111212,"eighty":4.141565,"marketCap":172659390},{"date":"2021-12-31","current":-12.099431,"twenty":-20.247416,"median":-11.117561,"eighty":4.141565,"marketCap":171155097},{"date":"2022-01-07","current":-12.215935,"twenty":-19.948194,"median":-11.127524,"eighty":4.141565,"marketCap":172803133},{"date":"2022-01-14","current":-12.099383,"twenty":-19.948194,"median":-11.127524,"eighty":4.132362,"marketCap":171154429},{"date":"2022-01-21","current":-11.603165,"twenty":-19.888349,"median":-11.127524,"eighty":4.118497,"marketCap":164135064},{"date":"2022-01-28","current":-10.610681,"twenty":-19.648971,"median":-11.127524,"eighty":4.10632,"marketCap":150095666},{"date":"2022-02-04","current":-10.043473,"twenty":-19.609075,"median":-11.127524,"eighty":4.058572,"marketCap":142072102},{"date":"2022-02-11","current":-9.719189,"twenty":-19.447494,"median":-11.117561,"eighty":4.058572,"marketCap":153628385},{"date":"2022-02-18","current":-10.105752,"twenty":-19.343764,"median":-11.111212,"eighty":4.058572,"marketCap":159738685},{"date":"2022-02-25","current":-10.019119,"twenty":-18.960758,"median":-11.107664,"eighty":4.058572,"marketCap":158369298},{"date":"2022-03-04","current":-9.922286,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":156838687},{"date":"2022-03-11","current":-10.346917,"twenty":-18.950784,"median":-11.107664,"eighty":4.058572,"marketCap":163550708},{"date":"2022-03-18","current":-11.09589,"twenty":-18.950784,"median":-11.107664,"eighty":4.014096,"marketCap":175389500},{"date":"2022-03-25","current":-10.797154,"twenty":-17.953374,"median":-11.107664,"eighty":3.986286,"marketCap":170667475},{"date":"2022-04-01","current":-9.815595,"twenty":-17.953374,"median":-11.09589,"eighty":3.986286,"marketCap":155152250},{"date":"2022-04-08","current":-10.285036,"twenty":-17.953374,"median":-11.031584,"eighty":3.986286,"marketCap":162572575},{"date":"2022-04-14","current":-11.002001,"twenty":-17.953374,"median":-11.031584,"eighty":3.948208,"marketCap":173905435},{"date":"2022-04-22","current":-10.690463,"twenty":-17.953374,"median":-11.031584,"eighty":3.931073,"marketCap":168981037},{"date":"2022-04-29","current":-10.707359,"twenty":-17.55441,"median":-11.031584,"eighty":3.929169,"marketCap":169248100},{"date":"2022-05-06","current":-10.493211,"twenty":-16.844748,"median":-11.031584,"eighty":3.929169,"marketCap":165863138},{"date":"2022-05-13","current":-8.404312,"twenty":-16.692268,"median":-11.031584,"eighty":3.929169,"marketCap":152323267},{"date":"2022-05-20","current":-8.284784,"twenty":-16.477749,"median":-11.031584,"eighty":3.929169,"marketCap":150156892},{"date":"2022-05-27","current":-8.245377,"twenty":-15.567033,"median":-11.021061,"eighty":3.929169,"marketCap":149442665},{"date":"2022-06-03","current":-8.292255,"twenty":-15.216672,"median":-10.977241,"eighty":3.929169,"marketCap":150292290},{"date":"2022-06-10","current":-8.299725,"twenty":-15.103257,"median":-10.89531,"eighty":3.929169,"marketCap":150427689},{"date":"2022-06-17","current":-8.310894,"twenty":-15.019461,"median":-10.882507,"eighty":3.927741,"marketCap":150630109},{"date":"2022-06-24","current":-8.473414,"twenty":-14.958957,"median":-10.86993,"eighty":3.926789,"marketCap":153575703},{"date":"2022-07-01","current":-8.964562,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":162477475},{"date":"2022-07-08","current":-8.404312,"twenty":-14.936872,"median":-10.841384,"eighty":3.926789,"marketCap":152323267},{"date":"2022-07-15","current":-8.452908,"twenty":-14.936872,"median":-10.795452,"eighty":3.926789,"marketCap":153204034},{"date":"2022-07-22","current":-8.404312,"twenty":-14.936872,"median":-10.793749,"eighty":3.924866,"marketCap":152323267},{"date":"2022-07-29","current":-8.404312,"twenty":-14.90662,"median":-10.793749,"eighty":3.911433,"marketCap":152323267},{"date":"2022-08-05","current":-8.678853,"twenty":-14.712134,"median":-10.793749,"eighty":3.88847,"marketCap":157299160},{"date":"2022-08-12","current":-8.281049,"twenty":-14.41822,"median":-10.793749,"eighty":3.88847,"marketCap":150089192},{"date":"2022-08-19","current":-8.583604,"twenty":-14.417177,"median":-10.793749,"eighty":3.88847,"marketCap":155572830},{"date":"2022-08-26","current":-9.097724,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":164890952},{"date":"2022-09-02","current":-6.799844,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":159841546},{"date":"2022-09-09","current":-8.177684,"twenty":-14.413003,"median":-10.793749,"eighty":3.88847,"marketCap":192229956},{"date":"2022-09-16","current":-8.269924,"twenty":-14.407464,"median":-10.781641,"eighty":3.88847,"marketCap":194398218},{"date":"2022-09-23","current":-8.610061,"twenty":-14.407464,"median":-10.714613,"eighty":3.88847,"marketCap":202393683},{"date":"2022-09-30","current":-8.618708,"twenty":-14.407464,"median":-10.707359,"eighty":3.88847,"marketCap":202596958},{"date":"2022-10-07","current":-8.674786,"twenty":-14.40506,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-14","current":-8.674786,"twenty":-14.28347,"median":-10.682423,"eighty":3.807939,"marketCap":203915159},{"date":"2022-10-21","current":-8.242488,"twenty":-14.28347,"median":-10.673392,"eighty":3.807939,"marketCap":193753274},{"date":"2022-10-28","current":-7.588276,"twenty":-14.281727,"median":-10.661108,"eighty":3.796435,"marketCap":178374954},{"date":"2022-11-04","current":-7.081046,"twenty":-14.281727,"median":-10.651184,"eighty":3.796435,"marketCap":166451676},{"date":"2022-11-11","current":-6.562132,"twenty":-14.281727,"median":-10.651184,"eighty":3.497322,"marketCap":170787413},{"date":"2022-11-18","current":-6.184699,"twenty":-14.253813,"median":-10.636108,"eighty":3.497322,"marketCap":160964258},{"date":"2022-11-25","current":-6.143051,"twenty":-14.253813,"median":-10.636108,"eighty":3.460508,"marketCap":159880324},{"date":"2022-12-02","current":-6.051947,"twenty":-14.253813,"median":-10.636108,"eighty":3.313252,"marketCap":157509217},{"date":"2022-12-09","current":-6.153437,"twenty":-14.253813,"median":-10.610681,"eighty":3.278739,"marketCap":160150630},{"date":"2022-12-16","current":-5.997284,"twenty":-14.253813,"median":-10.549802,"eighty":3.232722,"marketCap":156086553},{"date":"2022-12-23","current":-6.185881,"twenty":-14.253813,"median":-10.516107,"eighty":-4.016146,"marketCap":160995032},{"date":"2022-12-30","current":-6.215848,"twenty":-14.253813,"median":-10.493211,"eighty":-5.825487,"marketCap":161774951},{"date":"2023-01-06","current":-5.974488,"twenty":-14.237236,"median":-10.455742,"eighty":-5.825487,"marketCap":155493251},{"date":"2023-01-13","current":-7.010304,"twenty":-14.17312,"median":-10.385689,"eighty":-5.825487,"marketCap":182451626},{"date":"2023-01-20","current":-7.525568,"twenty":-14.077817,"median":-10.346917,"eighty":-5.825487,"marketCap":195861997},{"date":"2023-01-27","current":-6.644195,"twenty":-13.952763,"median":-10.279064,"eighty":-5.825487,"marketCap":172923205},{"date":"2023-02-03","current":-6.5086,"twenty":-13.778713,"median":-10.161631,"eighty":-5.825487,"marketCap":169394160},{"date":"2023-02-10","current":-4.729696,"twenty":-13.69438,"median":-10.158822,"eighty":-4.732126,"marketCap":167713588},{"date":"2023-02-17","current":-4.591535,"twenty":-13.575662,"median":-10.152473,"eighty":-4.580808,"marketCap":162814439},{"date":"2023-02-24","current":-4.884873,"twenty":-13.550535,"median":-10.152473,"eighty":-4.580808,"marketCap":173216110},{"date":"2023-03-03","current":-4.803458,"twenty":-13.525014,"median":-10.050315,"eighty":-4.580808,"marketCap":170329163},{"date":"2023-03-10","current":-4.660921,"twenty":-13.474482,"median":-10.02471,"eighty":-4.580808,"marketCap":165274840},{"date":"2023-03-17","current":-4.632507,"twenty":-13.434259,"median":-10.014771,"eighty":-4.580808,"marketCap":164267295},{"date":"2023-03-24","current":-5.149491,"twenty":-13.414178,"median":-9.943624,"eighty":-4.580808,"marketCap":182599410},{"date":"2023-03-31","current":-5.80081,"twenty":-13.407445,"median":-9.904852,"eighty":-4.581215,"marketCap":205694988},{"date":"2023-04-06","current":-5.780457,"twenty":-13.407445,"median":-9.829312,"eighty":-4.581215,"marketCap":204973251},{"date":"2023-04-14","current":-6.024701,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":213634092},{"date":"2023-04-21","current":-6.315759,"twenty":-13.407445,"median":-9.731559,"eighty":-4.580808,"marketCap":223954929},{"date":"2023-04-28","current":-6.104081,"twenty":-13.267819,"median":-9.682628,"eighty":-4.580808,"marketCap":216448866},{"date":"2023-05-05","current":-5.983994,"twenty":-13.235203,"median":-9.643854,"eighty":-4.580808,"marketCap":212190619},{"date":"2023-05-12","current":-6.10001,"twenty":-13.139296,"median":-9.555642,"eighty":-4.580808,"marketCap":216304518},{"date":"2023-05-19","current":-5.56939,"twenty":-13.105777,"median":-9.272936,"eighty":-4.580808,"marketCap":203601951},{"date":"2023-05-26","current":-5.298343,"twenty":-13.072258,"median":-9.244981,"eighty":-4.580808,"marketCap":193693231},{"date":"2023-06-02","current":-5.419234,"twenty":-13.031071,"median":-9.244981,"eighty":-4.580808,"marketCap":198112668},{"date":"2023-06-09","current":-6.81887,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":249279588},{"date":"2023-06-16","current":-6.212053,"twenty":-12.933581,"median":-9.082788,"eighty":-4.580808,"marketCap":227095991},{"date":"2023-06-23","current":-6.255844,"twenty":-12.902495,"median":-8.958798,"eighty":-4.580401,"marketCap":228696870},{"date":"2023-06-30","current":-5.213203,"twenty":-12.864617,"median":-8.902019,"eighty":-4.579994,"marketCap":190580725},{"date":"2023-07-07","current":-4.798232,"twenty":-12.760173,"median":-8.902019,"eighty":-4.579994,"marketCap":175410499},{"date":"2023-07-14","current":-5.286188,"twenty":-12.636371,"median":-8.8946,"eighty":-4.579994,"marketCap":193248855},{"date":"2023-07-21","current":-5.611492,"twenty":-12.613864,"median":-8.864927,"eighty":-4.579994,"marketCap":205141092},{"date":"2023-07-28","current":-4.747648,"twenty":-12.542523,"median":-8.742016,"eighty":-4.579994,"marketCap":173561265},{"date":"2023-08-04","current":-4.832335,"twenty":-12.514399,"median":-8.678853,"eighty":-4.579994,"marketCap":176657222},{"date":"2023-08-11","current":-4.716852,"twenty":-12.513644,"median":-8.664828,"eighty":-4.579994,"marketCap":172435462},{"date":"2023-08-18","current":-4.54491,"twenty":-12.448186,"median":-8.633121,"eighty":-4.550043,"marketCap":166149729},{"date":"2023-08-25","current":-4.711719,"twenty":-12.379795,"median":-8.623227,"eighty":-4.550043,"marketCap":172247828},{"date":"2023-09-01","current":-4.678358,"twenty":-12.331952,"median":-8.623227,"eighty":-4.550043,"marketCap":171028208},{"date":"2023-09-08","current":-4.580838,"twenty":-12.288475,"median":-8.602736,"eighty":-4.550043,"marketCap":167463166},{"date":"2023-09-15","current":-4.434429,"twenty":-12.171309,"median":-8.59409,"eighty":-4.262347,"marketCap":176229976},{"date":"2023-09-22","current":-4.507706,"twenty":-12.153056,"median":-8.583604,"eighty":-4.262347,"marketCap":179142092},{"date":"2023-09-29","current":-4.287875,"twenty":-12.099431,"median":-8.456918,"eighty":-4.233036,"marketCap":170405745},{"date":"2023-10-06","current":-4.44152,"twenty":-12.063602,"median":-8.452908,"eighty":-4.223581,"marketCap":176511794},{"date":"2023-10-13","current":-4.193325,"twenty":-12.052167,"median":-8.404312,"eighty":-4.153614,"marketCap":166648176},{"date":"2023-10-20","current":-4.150777,"twenty":-11.817898,"median":-8.404312,"eighty":-4.145104,"marketCap":164957270},{"date":"2023-10-27","current":-3.975858,"twenty":-11.817898,"median":-8.389469,"eighty":-1.097028,"marketCap":158005768},{"date":"2023-11-03","current":-4.09641,"twenty":-11.797329,"median":-8.359282,"eighty":-1.097028,"marketCap":162796668},{"date":"2023-11-10","current":-4.394245,"twenty":-11.782478,"median":-8.325517,"eighty":-1.097028,"marketCap":174633009},{"date":"2023-11-17","current":-4.17886,"twenty":-11.721345,"median":-8.310894,"eighty":-1.097028,"marketCap":191386606},{"date":"2023-11-24","current":-4.862338,"twenty":-11.721345,"median":-8.307121,"eighty":-1.097028,"marketCap":222689032},{"date":"2023-12-01","current":-4.484681,"twenty":-11.712662,"median":-8.292255,"eighty":1.781803,"marketCap":205392796},{"date":"2023-12-07","current":-4.275327,"twenty":-11.697692,"median":-8.292255,"eighty":3.221218,"marketCap":195804666},{"date":"2023-12-14","current":-3.916142,"twenty":-11.612245,"median":-8.287219,"eighty":3.244226,"marketCap":179354442},{"date":"2023-12-21","current":-3.520012,"twenty":-11.602183,"median":-8.281049,"eighty":3.267235,"marketCap":161212195},{"date":"2023-12-29","current":-3.844305,"twenty":-11.545838,"median":-8.269924,"eighty":3.278739,"marketCap":176064397},{"date":"2024-01-05","current":-3.279872,"twenty":-11.39823,"median":-8.243932,"eighty":3.278739,"marketCap":150214045},{"date":"2024-01-12","current":-3.074623,"twenty":-11.207122,"median":-8.231262,"eighty":3.278739,"marketCap":140813917},{"date":"2024-01-19","current":-3.181352,"twenty":-11.127524,"median":-8.21755,"eighty":3.278739,"marketCap":145701984},{"date":"2024-01-26","current":-3.263452,"twenty":-11.127524,"median":-8.194125,"eighty":3.278739,"marketCap":149462035},{"date":"2024-02-02","current":-3.491278,"twenty":-11.110502,"median":-8.160184,"eighty":3.278739,"marketCap":159896177},{"date":"2024-02-09","current":-3.1793,"twenty":-11.107664,"median":-8.049553,"eighty":3.278739,"marketCap":145607982},{"date":"2024-02-16","current":-3.548747,"twenty":-11.107664,"median":-7.943609,"eighty":3.278739,"marketCap":162528213},{"date":"2024-02-23","current":-3.337341,"twenty":-11.091622,"median":-7.878599,"eighty":3.278739,"marketCap":152846081},{"date":"2024-03-01","current":-3.474858,"twenty":-11.040277,"median":-7.839297,"eighty":3.278739,"marketCap":159144167},{"date":"2024-03-08","current":-4.002347,"twenty":-11.031584,"median":-7.799813,"eighty":3.278739,"marketCap":183302496},{"date":"2024-03-15","current":-4.363584,"twenty":-11.031584,"median":-7.789266,"eighty":3.278739,"marketCap":199846721},{"date":"2024-03-22","current":-4.217857,"twenty":-11.023165,"median":-7.789266,"eighty":3.278739,"marketCap":193172630},{"date":"2024-03-28","current":-3.994137,"twenty":-10.929612,"median":-7.689261,"eighty":3.278739,"marketCap":182926490},{"date":"2024-04-05","current":-4.055711,"twenty":-10.867263,"median":-7.556922,"eighty":3.278739,"marketCap":185746529},{"date":"2024-04-12","current":-3.996189,"twenty":-10.797154,"median":-7.464755,"eighty":3.278739,"marketCap":183020492},{"date":"2024-04-19","current":-4.14602,"twenty":-10.793749,"median":-7.432841,"eighty":3.278739,"marketCap":189882585},{"date":"2024-04-26","current":-4.201438,"twenty":-10.793749,"median":-7.284208,"eighty":3.278739,"marketCap":192420620},{"date":"2024-05-03","current":-3.998242,"twenty":-10.793749,"median":-7.055368,"eighty":3.278739,"marketCap":183114493},{"date":"2024-05-10","current":-3.959003,"twenty":-10.793749,"median":-7.010304,"eighty":3.278739,"marketCap":181317402},{"date":"2024-05-17","current":-4.281799,"twenty":-10.756185,"median":-6.866338,"eighty":3.278739,"marketCap":196101086},{"date":"2024-05-24","current":-4.349097,"twenty":-10.700601,"median":-6.819854,"eighty":3.278739,"marketCap":199183225},{"date":"2024-05-31","current":-5.144048,"twenty":-10.682423,"median":-6.689653,"eighty":3.278739,"marketCap":235590990},{"date":"2024-06-07","current":-5.091472,"twenty":-10.661792,"median":-6.644195,"eighty":3.278739,"marketCap":233183069},{"date":"2024-06-14","current":-4.235999,"twenty":-10.651184,"median":-6.565384,"eighty":3.278739,"marketCap":194003484},{"date":"2024-06-21","current":-1.966869,"twenty":-10.651184,"median":-6.5086,"eighty":3.278739,"marketCap":185090931},{"date":"2024-06-28","current":-1.878767,"twenty":-10.636108,"median":-6.38705,"eighty":3.382279,"marketCap":176800184},{"date":"2024-07-05","current":-2.043958,"twenty":-10.606523,"median":-6.32269,"eighty":3.382279,"marketCap":192345335},{"date":"2024-07-12","current":-2.65974,"twenty":-10.516107,"median":-6.271438,"eighty":3.382279,"marketCap":250293160},{"date":"2024-07-15","current":-2.78792,"twenty":-10.506949,"median":-6.263641,"eighty":3.382279,"marketCap":262355481},{"date":"2024-08-02","current":-2.725112,"twenty":-10.516107,"median":-6.201626,"eighty":3.557145,"marketCap":256444944},{"date":"2024-08-09","current":-2.350826,"twenty":-10.516107,"median":-6.184699,"eighty":3.557145,"marketCap":221222967},{"date":"2024-08-16","current":-2.361732,"twenty":-10.493211,"median":-6.153437,"eighty":3.557145,"marketCap":241450711},{"date":"2024-08-23","current":-2.497163,"twenty":-10.455708,"median":-6.143051,"eighty":3.557145,"marketCap":255296476},{"date":"2024-08-30","current":-2.566067,"twenty":-10.385689,"median":-6.116293,"eighty":3.557145,"marketCap":262340812},{"date":"2024-09-06","current":-2.316588,"twenty":-10.330834,"median":-6.104081,"eighty":3.557145,"marketCap":236835456},{"date":"2024-09-13","current":-2.505479,"twenty":-10.187521,"median":-6.083727,"eighty":3.557145,"marketCap":256146654},{"date":"2024-09-20","current":-2.235804,"twenty":-10.140861,"median":-6.045055,"eighty":3.557145,"marketCap":228576578},{"date":"2024-09-27","current":-2.331532,"twenty":-10.041582,"median":-5.983994,"eighty":3.557145,"marketCap":238363281},{"date":"2024-10-04","current":-2.229901,"twenty":-10.015641,"median":-5.960868,"eighty":3.557145,"marketCap":227973086},{"date":"2024-10-11","current":-2.266967,"twenty":-10.014771,"median":-5.937415,"eighty":3.557145,"marketCap":231762451},{"date":"2024-10-18","current":-2.455881,"twenty":-9.922892,"median":-5.91426,"eighty":3.557145,"marketCap":251075989},{"date":"2024-10-25","current":-2.697403,"twenty":-9.815595,"median":-5.825487,"eighty":3.557145,"marketCap":275767980},{"date":"2024-10-31","current":-2.666316,"twenty":-9.731559,"median":-5.813023,"eighty":3.557145,"marketCap":272589803},{"date":"2024-11-08","current":-2.446315,"twenty":-9.731559,"median":-5.781474,"eighty":3.616967,"marketCap":250098088},{"date":"2024-11-15","current":-2.21182,"twenty":-9.643854,"median":-5.656414,"eighty":3.616967,"marketCap":218522919},{"date":"2024-11-22","current":-2.378913,"twenty":-9.585142,"median":-5.572137,"eighty":3.616967,"marketCap":235031366},{"date":"2024-11-29","current":-1.742721,"twenty":-9.310946,"median":-5.428613,"eighty":3.616967,"marketCap":172176984},{"date":"2024-12-06","current":-1.505077,"twenty":-9.256163,"median":-5.288097,"eighty":3.616967,"marketCap":148698304},{"date":"2024-12-13","current":-1.440715,"twenty":-9.244981,"median":-5.261447,"eighty":3.616967,"marketCap":142339495},{"date":"2024-12-20","current":-1.267433,"twenty":-9.082788,"median":-5.152153,"eighty":3.616967,"marketCap":125219624},{"date":"2024-12-27","current":-1.319418,"twenty":-9.082788,"median":-5.115985,"eighty":3.616967,"marketCap":130355586},{"date":"2025-01-03","current":-1.313229,"twenty":-8.964577,"median":-5.052637,"eighty":3.616967,"marketCap":129744162},{"date":"2025-01-10","current":-1.266196,"twenty":-8.902019,"median":-4.966308,"eighty":3.67679,"marketCap":125097340},{"date":"2025-01-17","current":-1.341697,"twenty":-8.902019,"median":-4.901335,"eighty":3.67679,"marketCap":132556712},{"date":"2025-01-24","current":-1.382542,"twenty":-8.8946,"median":-4.884873,"eighty":3.67679,"marketCap":136592110},{"date":"2025-01-31","current":-1.310754,"twenty":-8.864927,"median":-4.841813,"eighty":3.67679,"marketCap":129499592},{"date":"2025-02-07","current":-1.284762,"twenty":-8.763509,"median":-4.811805,"eighty":3.67679,"marketCap":126931612},{"date":"2025-02-14","current":-1.285999,"twenty":-8.678853,"median":-4.779464,"eighty":3.67679,"marketCap":127053896},{"date":"2025-02-21","current":-1.262482,"twenty":-8.674786,"median":-4.764806,"eighty":3.67679,"marketCap":124730485},{"date":"2025-02-28","current":-1.130046,"twenty":-8.649517,"median":-4.750214,"eighty":3.67679,"marketCap":111646013},{"date":"2025-03-07","current":-1.208022,"twenty":-8.623227,"median":-4.730968,"eighty":3.736612,"marketCap":119349955},{"date":"2025-03-14","current":-1.170891,"twenty":-8.623227,"median":-4.713002,"eighty":3.736612,"marketCap":115681411},{"date":"2025-03-21","current":-3.099635,"twenty":-8.623227,"median":-4.699281,"eighty":3.736612,"marketCap":117880007},{"date":"2025-03-28","current":-3.112058,"twenty":-8.623227,"median":-4.690452,"eighty":3.736612,"marketCap":118352472},{"date":"2025-04-04","current":-3.226974,"twenty":-8.623227,"median":-4.670659,"eighty":3.736612,"marketCap":122722773},{"date":"2025-04-11","current":-3.385372,"twenty":-8.623227,"median":-4.644719,"eighty":3.67679,"marketCap":128746701},{"date":"2025-04-17","current":-4.590441,"twenty":-8.623227,"median":-4.611977,"eighty":3.67679,"marketCap":174575802},{"date":"2025-04-25","current":-4.553171,"twenty":-8.608596,"median":-4.591535,"eighty":3.736612,"marketCap":173158407},{"date":"2025-04-28","current":-4.323338,"twenty":-8.601431,"median":-4.590988,"eighty":3.736612,"marketCap":164417806}],"updateTime":1745932496203}}}