美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Catalent

63.48

+0.0000

成交量：- -

成交額：- -

市值：115.22億

市盈率：-27.83

高：63.48

開：63.48

低：63.48

收：63.48

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

歐盟或將無條件批准諾和諾德母公司收購Catalent

歐盟或將無條件批准諾和諾德(NVO.US)母公司收購Catalent(CTLT.US)

歐盟監管機構就 165 億美元交易質詢諾和諾德和康泰倫特競爭對手

康泰倫特第一季度營收不及預期，與諾和控股的 165 億美元交易即將完成

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTLT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTLT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLT\",,,,,undefined,":{"symbol":"CTLT","market":"US","secType":"STK","nameCN":"Catalent","latestPrice":63.48,"timestamp":1741896000000,"preClose":63.48,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":180392022,"shares":181511586,"eps":-2.280772,"lyrEps":-5.76243,"pbRate":3.25,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":44.93},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTLT\",,,,,undefined,":{"symbol":"CTLT","floatShares":180392022,"roa":"-0.18%","roe":"-11.19%","lyrEps":-5.76243,"shares":181511586,"dividePrice":0,"high":63.48,"amplitude":0,"preClose":63.48,"low":63.48,"week52Low":41.15,"pbRate":"3.25","psRate":"2.61","week52High":63.49,"institutionHeld":0,"latestPrice":63.48,"eps":-2.280772,"divideRate":0,"volume":0,"delay":0,"ttmEps":-2.280772,"open":63.48,"prevYearClose":44.93,"prevWeekClose":63.07,"prevMonthClose":61.11,"prevQuarterClose":60.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-18","symbol":"CTLT","reason":null,"defaultRemindTime":1734532200000,"announcedDate":"2024-12-17","type":"delisting","dateTimestamp":1734498000000},{"market":"US","date":"2024-11-05","symbol":"CTLT","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2024-08-29","symbol":"CTLT","fiscalQuarterEnding":"2024/06","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-05-08","symbol":"CTLT","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-02-09","symbol":"CTLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":9,"updateTime":1727154000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTLT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTLT","date":"2024-12-16","current":-27.718973,"percent":0.03268,"low":-39.007075,"twenty":-7.84085,"median":33.481663,"eighty":57.972116,"high":400.694915,"avg":43.269187,"sd":74.186088,"marketCap":11447935729},"quantilePoints":[{"date":"2020-03-20","current":41.24153,"twenty":21.241424,"median":50.244509,"eighty":80.691274,"marketCap":6120243080},{"date":"2020-03-27","current":51.467746,"twenty":21.312623,"median":50.293059,"eighty":80.691274,"marketCap":7637813558},{"date":"2020-04-03","current":51.478267,"twenty":21.386236,"median":50.46827,"eighty":80.691274,"marketCap":7639374844},{"date":"2020-04-09","current":59.400428,"twenty":21.498464,"median":50.644724,"eighty":80.687448,"marketCap":8815023579},{"date":"2020-04-17","current":60.768132,"twenty":21.579318,"median":50.755049,"eighty":80.691274,"marketCap":9017990824},{"date":"2020-04-24","current":63.535102,"twenty":21.620347,"median":50.897729,"eighty":80.691274,"marketCap":9428609173},{"date":"2020-05-01","current":70.079039,"twenty":21.809809,"median":51.033444,"eighty":80.691274,"marketCap":10399729376},{"date":"2020-05-08","current":81.005997,"twenty":22.03306,"median":51.044576,"eighty":80.621382,"marketCap":11146425179},{"date":"2020-05-15","current":82.728331,"twenty":22.03306,"median":51.044576,"eighty":80.38044,"marketCap":11383418377},{"date":"2020-05-22","current":88.390646,"twenty":22.03306,"median":51.044576,"eighty":80.38044,"marketCap":12162552877},{"date":"2020-05-29","current":87.501336,"twenty":22.03306,"median":51.044576,"eighty":80.38044,"marketCap":12040183840},{"date":"2020-06-05","current":84.090439,"twenty":22.03306,"median":51.044576,"eighty":80.38044,"marketCap":11570844370},{"date":"2020-06-12","current":82.29568,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":11323885594},{"date":"2020-06-19","current":84.247497,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":11592455541},{"date":"2020-06-26","current":86.424068,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":11891951724},{"date":"2020-07-02","current":86.045534,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":11839865432},{"date":"2020-07-10","current":92.279517,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":12697661566},{"date":"2020-07-17","current":100.962143,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":13892390907},{"date":"2020-07-24","current":96.573513,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":13288515450},{"date":"2020-07-31","current":103.316152,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":14216302541},{"date":"2020-08-07","current":104.297975,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":14351401363},{"date":"2020-08-14","current":102.937618,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":14164216248},{"date":"2020-08-21","current":102.310671,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":14077948325},{"date":"2020-08-28","current":103.694686,"twenty":22.03306,"median":51.044576,"eighty":80.288926,"marketCap":14268388833},{"date":"2020-09-04","current":62.3505,"twenty":22.03306,"median":51.044576,"eighty":80.092247,"marketCap":13779460571},{"date":"2020-09-11","current":61.422113,"twenty":22.03306,"median":51.044576,"eighty":79.92603,"marketCap":13574286947},{"date":"2020-09-18","current":63.176326,"twenty":22.03306,"median":51.044576,"eighty":79.516845,"marketCap":13961968028},{"date":"2020-09-25","current":61.025041,"twenty":22.03306,"median":51.044576,"eighty":79.145435,"marketCap":13486533980},{"date":"2020-10-02","current":63.928159,"twenty":22.03306,"median":51.044576,"eighty":78.921596,"marketCap":14128123179},{"date":"2020-10-09","current":70.329908,"twenty":22.03306,"median":51.044576,"eighty":78.548994,"marketCap":15542909618},{"date":"2020-10-16","current":68.781578,"twenty":22.03306,"median":51.044576,"eighty":78.302349,"marketCap":15200728712},{"date":"2020-10-23","current":69.987489,"twenty":22.03306,"median":51.044576,"eighty":77.745639,"marketCap":15467234995},{"date":"2020-10-30","current":65.335055,"twenty":22.03306,"median":51.044576,"eighty":77.516109,"marketCap":14439047176},{"date":"2020-11-06","current":56.173354,"twenty":22.227349,"median":51.116672,"eighty":77.485505,"marketCap":17014908849},{"date":"2020-11-13","current":56.88021,"twenty":22.316649,"median":51.20458,"eighty":77.485505,"marketCap":17229015726},{"date":"2020-11-20","current":56.184228,"twenty":22.525419,"median":51.501385,"eighty":77.485505,"marketCap":17018202801},{"date":"2020-11-27","current":52.959875,"twenty":23.116197,"median":51.542758,"eighty":77.485505,"marketCap":16041546045},{"date":"2020-12-04","current":51.872403,"twenty":23.943638,"median":51.578001,"eighty":77.485505,"marketCap":15712150849},{"date":"2020-12-11","current":51.779968,"twenty":24.376141,"median":51.613115,"eighty":77.485505,"marketCap":15684152257},{"date":"2020-12-18","current":57.092267,"twenty":24.629571,"median":51.729147,"eighty":77.485505,"marketCap":17293247790},{"date":"2020-12-24","current":57.260826,"twenty":24.972537,"median":51.805554,"eighty":77.485505,"marketCap":17344304045},{"date":"2020-12-31","current":56.586593,"twenty":25.769814,"median":51.915634,"eighty":77.485505,"marketCap":17140079023},{"date":"2021-01-08","current":61.164849,"twenty":26.540335,"median":51.955327,"eighty":77.485505,"marketCap":18526832799},{"date":"2021-01-15","current":62.801494,"twenty":26.786138,"median":52.052171,"eighty":77.485505,"marketCap":19022572569},{"date":"2021-01-22","current":63.519225,"twenty":26.918592,"median":52.241979,"eighty":77.485505,"marketCap":19239973398},{"date":"2021-01-29","current":62.556813,"twenty":27.201328,"median":52.395628,"eighty":77.485505,"marketCap":18948458649},{"date":"2021-02-05","current":55.790462,"twenty":27.371989,"median":52.498781,"eighty":77.485505,"marketCap":19325816134},{"date":"2021-02-12","current":61.559687,"twenty":31.068918,"median":52.579706,"eighty":77.485505,"marketCap":21324275408},{"date":"2021-02-19","current":57.982178,"twenty":31.068918,"median":52.797077,"eighty":77.485505,"marketCap":20085026386},{"date":"2021-02-26","current":55.878917,"twenty":31.068918,"median":52.927051,"eighty":77.485505,"marketCap":19356456906},{"date":"2021-03-05","current":51.377546,"twenty":31.025262,"median":52.978632,"eighty":77.485505,"marketCap":17797182038},{"date":"2021-03-12","current":51.97216,"twenty":31.025262,"median":52.959875,"eighty":77.485505,"marketCap":18003156120},{"date":"2021-03-19","current":52.095014,"twenty":31.025262,"median":52.927051,"eighty":77.485505,"marketCap":18045712749},{"date":"2021-03-26","current":50.763276,"twenty":31.068918,"median":52.86987,"eighty":77.485505,"marketCap":17584398896},{"date":"2021-04-01","current":52.355464,"twenty":31.068918,"median":52.704492,"eighty":77.485505,"marketCap":18135932801},{"date":"2021-04-09","current":53.692116,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":18598948919},{"date":"2021-04-16","current":54.350613,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":18827052448},{"date":"2021-04-23","current":56.458788,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":19557324193},{"date":"2021-04-30","current":55.269561,"twenty":31.025262,"median":52.574816,"eighty":77.485505,"marketCap":19145376029},{"date":"2021-05-07","current":32.864462,"twenty":31.025262,"median":52.570039,"eighty":77.485505,"marketCap":18321937440},{"date":"2021-05-14","current":31.379511,"twenty":30.757281,"median":52.570039,"eighty":77.485505,"marketCap":17494077493},{"date":"2021-05-21","current":31.110631,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":17344176926},{"date":"2021-05-28","current":32.030323,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":17856905000},{"date":"2021-06-04","current":30.908971,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":17231751501},{"date":"2021-06-11","current":33.319724,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18575746354},{"date":"2021-06-18","current":33.185284,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18500796071},{"date":"2021-06-25","current":33.353334,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18594483925},{"date":"2021-07-02","current":33.952203,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18928353369},{"date":"2021-07-09","current":34.603015,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":19291180877},{"date":"2021-07-16","current":33.35639,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":18596187341},{"date":"2021-07-23","current":35.522707,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":19803908951},{"date":"2021-07-30","current":36.607393,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":20408621464},{"date":"2021-08-06","current":37.102376,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":20684574780},{"date":"2021-08-13","current":36.836552,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":20536377629},{"date":"2021-08-20","current":37.710412,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":21023554471},{"date":"2021-08-27","current":39.675068,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22118850657},{"date":"2021-09-03","current":40.97434,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":23969988853},{"date":"2021-09-10","current":40.189011,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":23510571183},{"date":"2021-09-17","current":39.76514,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":23262606699},{"date":"2021-09-24","current":41.280976,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":24149370774},{"date":"2021-10-01","current":38.53261,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22541576950},{"date":"2021-10-08","current":38.068221,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22269909344},{"date":"2021-10-15","current":37.609673,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22001658940},{"date":"2021-10-22","current":38.766265,"twenty":30.66209,"median":52.562648,"eighty":77.485505,"marketCap":22678265054},{"date":"2021-10-29","current":40.264577,"twenty":30.663924,"median":52.555257,"eighty":77.485505,"marketCap":23554777521},{"date":"2021-11-05","current":35.102165,"twenty":30.663924,"median":52.555257,"eighty":77.485505,"marketCap":20920890612},{"date":"2021-11-12","current":36.779578,"twenty":30.967636,"median":52.555257,"eighty":77.485505,"marketCap":21920628778},{"date":"2021-11-19","current":36.509584,"twenty":31.362401,"median":52.555257,"eighty":77.485505,"marketCap":21759712018},{"date":"2021-11-26","current":38.003171,"twenty":31.718056,"median":52.555257,"eighty":77.485505,"marketCap":22649889837},{"date":"2021-12-03","current":35.176845,"twenty":32.026657,"median":52.555257,"eighty":77.485505,"marketCap":20965399503},{"date":"2021-12-10","current":35.133761,"twenty":32.832685,"median":52.555257,"eighty":77.485505,"marketCap":20939721297},{"date":"2021-12-17","current":36.009807,"twenty":33.232949,"median":52.555257,"eighty":77.485505,"marketCap":21461844825},{"date":"2021-12-23","current":35.892043,"twenty":33.352112,"median":52.555257,"eighty":77.485505,"marketCap":21391657728},{"date":"2021-12-31","current":36.773834,"twenty":33.507329,"median":52.555257,"eighty":77.485505,"marketCap":21917205017},{"date":"2022-01-07","current":33.163375,"twenty":33.572904,"median":52.548063,"eighty":77.485505,"marketCap":19765371329},{"date":"2022-01-14","current":31.089587,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":18529393666},{"date":"2022-01-21","current":29.320261,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17474875327},{"date":"2022-01-28","current":28.688358,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17098261634},{"date":"2022-02-04","current":30.438814,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":18385043358},{"date":"2022-02-11","current":29.43158,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17776674033},{"date":"2022-02-18","current":29.372266,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17740848410},{"date":"2022-02-25","current":30.353911,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":18333762467},{"date":"2022-03-04","current":29.763738,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17977297521},{"date":"2022-03-11","current":28.506282,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":17217794317},{"date":"2022-03-18","current":32.36762,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":19550042361},{"date":"2022-03-25","current":31.756686,"twenty":33.747488,"median":52.548063,"eighty":77.485505,"marketCap":19181038447},{"date":"2022-04-01","current":33.823777,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":20429561401},{"date":"2022-04-08","current":32.833234,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":19831273500},{"date":"2022-04-14","current":28.862166,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":17432748054},{"date":"2022-04-22","current":26.889977,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":16241546096},{"date":"2022-04-29","current":26.857354,"twenty":33.815241,"median":52.548063,"eighty":77.485505,"marketCap":16221842003},{"date":"2022-05-06","current":34.525622,"twenty":33.935704,"median":52.548063,"eighty":77.485505,"marketCap":17711644212},{"date":"2022-05-13","current":34.298549,"twenty":33.957092,"median":52.548063,"eighty":77.485505,"marketCap":17595155608},{"date":"2022-05-20","current":35.000729,"twenty":34.334816,"median":52.548063,"eighty":77.485505,"marketCap":17955374215},{"date":"2022-05-27","current":36.810329,"twenty":34.430391,"median":52.548063,"eighty":77.485505,"marketCap":18883698782},{"date":"2022-06-03","current":38.714251,"twenty":34.563294,"median":52.548063,"eighty":77.485505,"marketCap":19860410924},{"date":"2022-06-10","current":37.264476,"twenty":34.70985,"median":52.548063,"eighty":77.485505,"marketCap":19116675990},{"date":"2022-06-17","current":35.811206,"twenty":35.010103,"median":52.548063,"eighty":77.485505,"marketCap":18371148924},{"date":"2022-06-24","current":38.291546,"twenty":35.170678,"median":52.555257,"eighty":77.485505,"marketCap":19643562907},{"date":"2022-07-01","current":37.386746,"twenty":35.391178,"median":52.555257,"eighty":77.485505,"marketCap":19179400623},{"date":"2022-07-08","current":39.060101,"twenty":35.58185,"median":52.555257,"eighty":77.485505,"marketCap":20037832028},{"date":"2022-07-15","current":36.041773,"twenty":35.777152,"median":52.555257,"eighty":77.485505,"marketCap":18489429661},{"date":"2022-07-22","current":37.592859,"twenty":35.889053,"median":52.555257,"eighty":77.485505,"marketCap":19285136433},{"date":"2022-07-29","current":39.510755,"twenty":36.028987,"median":52.555257,"eighty":77.485505,"marketCap":20269017104},{"date":"2022-08-05","current":38.623422,"twenty":36.301056,"median":52.555257,"eighty":77.485505,"marketCap":19813815482},{"date":"2022-08-12","current":38.417309,"twenty":36.427005,"median":52.555257,"eighty":77.485505,"marketCap":19708079672},{"date":"2022-08-19","current":36.764914,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":18860401061},{"date":"2022-08-26","current":34.829551,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":17867559728},{"date":"2022-09-02","current":30.356962,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":15755263391},{"date":"2022-09-09","current":33.265102,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":17264588121},{"date":"2022-09-16","current":31.175029,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":16179840034},{"date":"2022-09-23","current":26.367406,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":13684683471},{"date":"2022-09-30","current":25.081444,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":13017269567},{"date":"2022-10-07","current":26.696695,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":13855584605},{"date":"2022-10-14","current":24.994789,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":12972295584},{"date":"2022-10-21","current":23.44193,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":12166361813},{"date":"2022-10-28","current":22.939331,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":11905512713},{"date":"2022-11-04","current":17.932991,"twenty":36.506137,"median":52.555257,"eighty":77.485505,"marketCap":7639454353},{"date":"2022-11-11","current":19.931179,"twenty":36.427005,"median":52.555257,"eighty":77.485505,"marketCap":8490682129},{"date":"2022-11-18","current":18.182237,"twenty":36.319202,"median":52.555257,"eighty":77.485505,"marketCap":7745632870},{"date":"2022-11-25","current":17.485195,"twenty":36.101646,"median":52.555257,"eighty":77.485505,"marketCap":7448692948},{"date":"2022-12-02","current":22.072999,"twenty":35.968015,"median":52.555257,"eighty":77.485505,"marketCap":9403097525},{"date":"2022-12-09","current":18.875054,"twenty":35.845921,"median":52.555257,"eighty":77.485505,"marketCap":8040773156},{"date":"2022-12-16","current":18.697625,"twenty":35.758101,"median":52.555257,"eighty":77.485505,"marketCap":7965188449},{"date":"2022-12-23","current":18.313196,"twenty":35.521083,"median":52.417389,"eighty":77.485505,"marketCap":7801421583},{"date":"2022-12-30","current":19.014463,"twenty":35.208239,"median":52.339338,"eighty":77.485505,"marketCap":8100161140},{"date":"2023-01-06","current":20.133955,"twenty":35.157254,"median":52.339338,"eighty":77.485505,"marketCap":8577064651},{"date":"2023-01-13","current":20.733833,"twenty":35.002825,"median":52.291209,"eighty":77.485505,"marketCap":8832612948},{"date":"2023-01-20","current":20.89014,"twenty":34.836888,"median":52.261871,"eighty":77.485505,"marketCap":8899199476},{"date":"2023-01-27","current":22.664429,"twenty":34.665957,"median":52.095014,"eighty":77.485505,"marketCap":9655046549},{"date":"2023-02-03","current":23.678308,"twenty":34.512581,"median":51.97216,"eighty":77.485505,"marketCap":10086959163},{"date":"2023-02-10","current":30.949208,"twenty":34.325749,"median":51.915634,"eighty":77.016044,"marketCap":12689175432},{"date":"2023-02-17","current":31.348921,"twenty":33.95587,"median":51.802232,"eighty":76.523566,"marketCap":12853057771},{"date":"2023-02-24","current":29.859881,"twenty":33.835974,"median":51.68077,"eighty":76.165169,"marketCap":12242551034},{"date":"2023-03-03","current":32.61834,"twenty":33.623823,"median":51.467746,"eighty":75.636131,"marketCap":13373519267},{"date":"2023-03-10","current":29.833526,"twenty":33.487163,"median":51.179015,"eighty":75.228479,"marketCap":12231745605},{"date":"2023-03-17","current":29.477737,"twenty":33.354452,"median":51.049165,"eighty":74.62405,"marketCap":12085872314},{"date":"2023-03-24","current":28.230281,"twenty":33.308967,"median":50.890772,"eighty":74.308421,"marketCap":11574415342},{"date":"2023-03-31","current":28.862794,"twenty":33.180902,"median":50.812118,"eighty":74.072741,"marketCap":11833745637},{"date":"2023-04-06","current":27.066282,"twenty":33.02895,"median":50.74576,"eighty":73.563257,"marketCap":11097175562},{"date":"2023-04-14","current":27.808606,"twenty":32.863834,"median":50.606023,"eighty":72.666613,"marketCap":11401528478},{"date":"2023-04-21","current":19.502482,"twenty":32.651188,"median":50.26898,"eighty":72.121452,"marketCap":7996017445},{"date":"2023-04-28","current":20.622557,"twenty":32.302288,"median":50.188319,"eighty":71.833784,"marketCap":8455248176},{"date":"2023-05-05","current":21.624035,"twenty":32.01383,"median":49.883642,"eighty":71.251516,"marketCap":8865854478},{"date":"2023-05-12","current":15.017789,"twenty":31.860941,"median":49.652537,"eighty":70.465458,"marketCap":6157293613},{"date":"2023-05-18","current":14.108552,"twenty":31.79872,"median":49.469531,"eighty":70.003067,"marketCap":5784506313},{"date":"2023-05-26","current":16.199359,"twenty":31.642077,"median":49.060869,"eighty":69.138336,"marketCap":6641737013},{"date":"2023-06-02","current":16.252068,"twenty":31.594103,"median":48.568946,"eighty":68.878349,"marketCap":6663347871},{"date":"2023-06-07","current":17.051494,"twenty":31.568971,"median":48.42829,"eighty":68.705823,"marketCap":6991112550},{"date":"2023-06-16","current":357.183872,"twenty":31.535541,"median":48.346888,"eighty":68.503967,"marketCap":7858045190},{"date":"2023-06-23","current":362.264258,"twenty":31.5042,"median":48.207237,"eighty":68.290178,"marketCap":7969813669},{"date":"2023-06-30","current":352.677079,"twenty":31.48853,"median":48.11637,"eighty":68.133959,"marketCap":7758895732},{"date":"2023-07-07","current":363.985033,"twenty":31.48853,"median":48.11637,"eighty":68.133959,"marketCap":8007670735},{"date":"2023-07-14","current":378.980365,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8337568021},{"date":"2023-07-21","current":389.878611,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8577329436},{"date":"2023-07-28","current":390.370261,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8588145741},{"date":"2023-08-04","current":377.505414,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8305119107},{"date":"2023-08-11","current":379.635898,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8351989760},{"date":"2023-08-18","current":362.182316,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":7968010952},{"date":"2023-08-25","current":365.459984,"twenty":31.479057,"median":48.085745,"eighty":68.110139,"marketCap":8040119648},{"date":"2023-09-01","current":-38.828357,"twenty":31.336537,"median":47.730048,"eighty":67.684959,"marketCap":9008178897},{"date":"2023-09-08","current":-38.043554,"twenty":31.250891,"median":47.578594,"eighty":66.676031,"marketCap":8826104439},{"date":"2023-09-15","current":-38.595247,"twenty":31.147808,"median":47.444013,"eighty":66.388268,"marketCap":8954097375},{"date":"2023-09-22","current":-36.170903,"twenty":30.965021,"median":47.088849,"eighty":66.044864,"marketCap":8391649543},{"date":"2023-09-29","current":-35.518195,"twenty":30.904123,"median":46.63345,"eighty":64.766556,"marketCap":8240221281},{"date":"2023-10-06","current":-33.30365,"twenty":30.74152,"median":46.051133,"eighty":63.835875,"marketCap":7726446819},{"date":"2023-10-13","current":-35.992186,"twenty":30.66209,"median":45.734302,"eighty":63.408576,"marketCap":8350187043},{"date":"2023-10-20","current":-33.521219,"twenty":30.524496,"median":45.484843,"eighty":62.959704,"marketCap":7776922906},{"date":"2023-10-27","current":-30.5141,"twenty":30.433696,"median":45.356626,"eighty":62.677523,"marketCap":7079271269},{"date":"2023-11-03","current":-25.556627,"twenty":30.333387,"median":45.138497,"eighty":62.531063,"marketCap":5929137561},{"date":"2023-11-10","current":-26.162713,"twenty":30.174347,"median":44.962454,"eighty":62.332675,"marketCap":6069749519},{"date":"2023-11-17","current":-7.564941,"twenty":29.894725,"median":44.623525,"eighty":61.918185,"marketCap":7163998987},{"date":"2023-11-24","current":-7.612531,"twenty":29.81894,"median":44.442426,"eighty":61.758815,"marketCap":7209066922},{"date":"2023-12-01","current":-7.39552,"twenty":29.698865,"median":44.130182,"eighty":61.548122,"marketCap":7003557137},{"date":"2023-12-08","current":-7.129014,"twenty":29.541867,"median":43.704772,"eighty":61.190714,"marketCap":6751176700},{"date":"2023-12-15","current":-7.360909,"twenty":29.414486,"median":43.454747,"eighty":60.517341,"marketCap":7471323009},{"date":"2023-12-22","current":-7.812957,"twenty":29.330281,"median":43.102151,"eighty":60.120518,"marketCap":7930151840},{"date":"2023-12-29","current":-8.104831,"twenty":29.251858,"median":42.811396,"eighty":59.584097,"marketCap":8226403526},{"date":"2024-01-05","current":-7.73287,"twenty":29.035362,"median":42.685447,"eighty":59.365597,"marketCap":7848863268},{"date":"2024-01-12","current":-8.914602,"twenty":28.852001,"median":42.258058,"eighty":58.96045,"marketCap":9048321314},{"date":"2024-01-19","current":-8.670781,"twenty":28.699526,"median":41.932174,"eighty":58.597795,"marketCap":8800842771},{"date":"2024-01-26","current":-8.971553,"twenty":28.4461,"median":41.196217,"eighty":58.093548,"marketCap":9106126521},{"date":"2024-02-02","current":-9.448517,"twenty":28.246965,"median":40.755382,"eighty":57.666782,"marketCap":9590245130},{"date":"2024-02-09","current":-10.06967,"twenty":27.98076,"median":40.264577,"eighty":57.476601,"marketCap":10220715521},{"date":"2024-02-16","current":-7.985825,"twenty":27.645113,"median":39.812564,"eighty":57.476601,"marketCap":10381572052},{"date":"2024-02-23","current":-8.10682,"twenty":27.352785,"median":39.715488,"eighty":57.476601,"marketCap":10555080220},{"date":"2024-03-01","current":-7.959676,"twenty":26.80753,"median":39.440556,"eighty":57.456298,"marketCap":10363498284},{"date":"2024-03-08","current":-7.823637,"twenty":26.484563,"median":39.072769,"eighty":57.456298,"marketCap":10186375363},{"date":"2024-03-15","current":-7.870834,"twenty":25.944528,"median":38.911378,"eighty":57.456298,"marketCap":10247826172},{"date":"2024-03-22","current":-7.752841,"twenty":25.570179,"median":38.854224,"eighty":57.456298,"marketCap":10094199148},{"date":"2024-03-28","current":-7.840295,"twenty":25.046782,"median":38.728225,"eighty":57.456298,"marketCap":10208063884},{"date":"2024-04-05","current":-7.906926,"twenty":23.921101,"median":38.643596,"eighty":57.476601,"marketCap":10294817968},{"date":"2024-04-12","current":-7.901374,"twenty":23.028896,"median":38.477097,"eighty":57.476601,"marketCap":10287588461},{"date":"2024-04-19","current":-7.756038,"twenty":22.378853,"median":38.371895,"eighty":57.476601,"marketCap":10098361364},{"date":"2024-04-26","current":-7.756038,"twenty":22.044715,"median":38.225268,"eighty":57.456298,"marketCap":10098361364},{"date":"2024-05-03","current":-7.831096,"twenty":21.428672,"median":38.11703,"eighty":57.456298,"marketCap":10196087442},{"date":"2024-05-10","current":-8.61501,"twenty":20.934075,"median":38.013791,"eighty":57.456298,"marketCap":10131251947},{"date":"2024-05-17","current":-8.502667,"twenty":20.787062,"median":37.758155,"eighty":57.456298,"marketCap":9999136657},{"date":"2024-05-24","current":-8.410331,"twenty":20.353628,"median":37.634499,"eighty":57.456298,"marketCap":9890548747},{"date":"2024-05-31","current":-8.25028,"twenty":20.209996,"median":37.560156,"eighty":57.456298,"marketCap":9702329704},{"date":"2024-06-07","current":-8.650406,"twenty":19.887244,"median":37.407707,"eighty":57.456298,"marketCap":10172877312},{"date":"2024-06-14","current":-8.613471,"twenty":19.745304,"median":37.264476,"eighty":57.476601,"marketCap":10129442148},{"date":"2024-06-21","current":-8.436493,"twenty":19.502886,"median":37.092596,"eighty":57.496903,"marketCap":9921315322},{"date":"2024-06-28","current":-8.681185,"twenty":19.216153,"median":36.964881,"eighty":57.616923,"marketCap":10209073282},{"date":"2024-07-05","current":-8.696574,"twenty":19.07783,"median":36.911703,"eighty":57.616923,"marketCap":10227171266},{"date":"2024-07-12","current":-8.93665,"twenty":18.873364,"median":36.792862,"eighty":57.616923,"marketCap":10509499831},{"date":"2024-07-15","current":-8.861241,"twenty":18.818446,"median":36.788195,"eighty":57.616923,"marketCap":10420819705},{"date":"2024-08-02","current":-9.199809,"twenty":18.537095,"median":36.698281,"eighty":57.9696,"marketCap":10818975373},{"date":"2024-08-09","current":-9.190575,"twenty":18.182237,"median":36.587212,"eighty":57.9696,"marketCap":10808116582},{"date":"2024-08-16","current":-9.204426,"twenty":17.848501,"median":36.484392,"eighty":57.9696,"marketCap":10824404768},{"date":"2024-08-23","current":-9.119784,"twenty":17.535889,"median":36.403344,"eighty":57.9696,"marketCap":10724865851},{"date":"2024-08-30","current":-10.575956,"twenty":16.568324,"median":36.258798,"eighty":57.9696,"marketCap":11030721796},{"date":"2024-09-06","current":-10.48052,"twenty":16.32674,"median":36.02579,"eighty":57.9696,"marketCap":10931182879},{"date":"2024-09-13","current":-10.385013,"twenty":15.575631,"median":35.888306,"eighty":57.9696,"marketCap":10831568372},{"date":"2024-09-20","current":-10.458085,"twenty":14.433593,"median":35.797051,"eighty":57.9696,"marketCap":10907783127},{"date":"2024-09-27","current":-10.489402,"twenty":-6.913949,"median":35.607698,"eighty":57.9696,"marketCap":10940446593},{"date":"2024-10-04","current":-10.562475,"twenty":-7.382266,"median":35.371517,"eighty":57.9696,"marketCap":11016661348},{"date":"2024-10-11","current":-10.562475,"twenty":-7.51164,"median":35.169136,"eighty":57.9696,"marketCap":11016661348},{"date":"2024-10-18","current":-10.454606,"twenty":-7.583977,"median":35.008335,"eighty":57.9696,"marketCap":10904153853},{"date":"2024-10-25","current":-10.351956,"twenty":-7.612531,"median":34.836103,"eighty":57.9696,"marketCap":10797090269},{"date":"2024-10-31","current":-10.259745,"twenty":-7.73287,"median":34.691623,"eighty":57.9696,"marketCap":10700914506},{"date":"2024-11-08","current":-26.334562,"twenty":-7.756232,"median":34.525622,"eighty":57.972116,"marketCap":10876174233},{"date":"2024-11-15","current":-25.890672,"twenty":-7.773552,"median":34.343883,"eighty":57.972116,"marketCap":10692847531},{"date":"2024-11-22","current":-26.220294,"twenty":-7.791621,"median":33.958314,"eighty":57.972116,"marketCap":10828981220},{"date":"2024-11-29","current":-26.857562,"twenty":-7.813427,"median":33.844106,"eighty":57.972116,"marketCap":11092173020},{"date":"2024-12-06","current":-27.301452,"twenty":-7.828079,"median":33.631007,"eighty":57.972116,"marketCap":11275499722},{"date":"2024-12-13","current":-27.710183,"twenty":-7.836963,"median":33.49083,"eighty":57.972116,"marketCap":11444305497},{"date":"2024-12-16","current":-27.718973,"twenty":-7.84085,"median":33.481663,"eighty":57.972116,"marketCap":11447935729}],"customCompares":[]},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486474895","title":"歐盟或將無條件批准諾和諾德母公司收購Catalent","url":"https://stock-news.laohu8.com/highlight/detail?id=2486474895","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486474895?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 07:52","pubTimestamp":1732492325,"startTime":"0","endTime":"0","summary":"据报道，欧盟委员会可能将无条件批准诺和诺德母公司Novo Holdings以165亿美元收购美国合同制药商Catalent 的交易。今年2月，Catalent同意以每股63.50美元的价格被Novo Holdings收购。Novo Holdings随后将向诺和诺德出售三个Catalent生产基地，这将有助于诺和诺德提高其畅销减肥药Wegovy的产量。诺和诺德和Catalent最近都重申了它们的预期，即交易将在今年年底前完成。截至周五收盘，Catalent涨2.21%，报60.98美元；诺和诺德涨2.37%，报105.06美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25075245624283.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4599","LU1093756168.USD","BK4585","LU1093756325.SGD","IE00BZ1G4Q59.USD","BK4532","IE00BKVL7J92.USD","NVO","BK4588","LU0154236417.USD","BK4007","CTLT","BK4530"],"gpt_icon":1},{"id":"2485722009","title":"歐盟或將無條件批准諾和諾德(NVO.US)母公司收購Catalent(CTLT.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485722009","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485722009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 14:50","pubTimestamp":1732344657,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据报道，欧盟委员会可能将无条件批准诺和诺德 母公司Novo Holdings以165亿美元收购美国合同制药商Catalent的交易。今年2月，Catalent同意以每股63.50美元的价格被Novo Holdings收购。Novo Holdings随后将向诺和诺德出售三个Catalent生产基地，这将有助于诺和诺德提高其畅销减肥药Wegovy的产量。诺和诺德和Catalent最近都重申了它们的预期，即交易将在今年年底前完成。截至周五收盘，Catalent涨2.21%，报60.98美元；诺和诺德涨2.37%，报105.06美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ1G4Q59.USD","NVO","BK4588","CTLT","LU1093756325.SGD","LU0154236417.USD","BK4530","BK4007","LU1093756168.USD","BK4532","BK4599","BK4585","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2483340838","title":"歐盟監管機構就 165 億美元交易質詢諾和諾德和康泰倫特競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340838","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340838?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:21","pubTimestamp":1731518461,"startTime":"0","endTime":"0","summary":"欧盟监管机构已将初步审查的截止日期定在 12 月 6 日。这项价值 165 亿美元的交易  于今年 2 月宣布，凸显了诺和诺德提高每周注射一次的 Wegovy 产量的决心。交易完成后，诺和诺德控股公司将以 110 亿美元的价格把康泰伦特在意大利、比利时和美国的三个灌装工厂出售给诺和诺德。诺和诺德控股公司、诺和诺德公司和康泰伦特公司最近都重申，他们预计这项交易将于今年年底完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1035775433.USD","LU0238689110.USD","LU0689472784.USD","BK4533","LU0385154629.USD","LU0471298694.HKD","IE00BJT1NW94.SGD","LU0820561909.HKD","LU0058720904.USD","LU0106261372.USD","LU0198837287.USD","LLY","LU0203201768.USD","IE00BJLML261.HKD","LU0203202063.USD","LU0109391861.USD","IE0002141913.USD","LU0289739699.SGD","LU0471298777.SGD","IE00BFTCPJ56.SGD","LU1093756325.SGD","LU0006306889.USD","LU0256863902.USD","LU0708995401.HKD","CTLT","BK4007","LU0114720955.EUR","LU1061106388.HKD","IE00B4R5TH58.HKD","BK4532","LU0820561818.USD","BK4534","NVO","IE0004445239.USD","LU0882574055.USD","LU1023059063.AUD","LU1064131342.USD","LU0354030511.USD","LU0882574139.USD","LU0154236417.USD","LU1057294990.SGD","LU0061475181.USD","LU0079474960.USD","LU0456855351.SGD","IE0009355771.USD","LU0417517546.SGD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2481509482","title":"康泰倫特第一季度營收不及預期，與諾和控股的 165 億美元交易即將完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2481509482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481509482?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 21:21","pubTimestamp":1730812917,"startTime":"0","endTime":"0","summary":"诺和诺德的控股投资公司 Novo Holdings 于今年 2 月同意收购康泰伦特，以增加 Wegovy 的供应。背景 康泰伦特表示，该交易预计将于今年年底完成，之后母公司将以 110 亿美元的价格向诺和诺德出售这家合同制造商的三个关键灌装-成品工厂。数字 根据 LSEG 统计的数据，康泰伦特在截至 9 月 30 日的第一财季实现营收 10.2 亿美元，略低于分析师预计的 10.6 亿美元。药品和消费者健康部门的销售额为 5.63 亿美元，低于预期的 5.666 亿美元。康泰伦特季度调整后每股亏损 13 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTLT"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20}]}}