美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cheetah Net Supply Chain Service Inc.

1.55

-0.0800-4.91%

盤後：1.52-0.0300-1.94%18:55 EDT

成交量：2.05萬

成交額：3.29萬

市值：498.93萬

市盈率：-0.79

高：1.67

開：1.67

低：1.55

收：1.63

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Cheetah Net Supply Chain Service Inc.盤中異動股價大跌5.33%

Cheetah Net Supply Chain Service Inc.盤中異動早盤股價大漲5.98%

Acv Auctions Inc.盤中異動急速下跌5.00%報14.45美元

美國OTC市場Lmp Automotive Holdings, Inc.盤中異動快速下挫66.67%報0.060美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTNT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTNT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","market":"US","secType":"STK","nameCN":"Cheetah Net Supply Chain Service Inc.","latestPrice":1.55,"timestamp":1741982400000,"preClose":1.63,"halted":0,"volume":20456,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.55,"latestTime":"18:55 EDT","volume":6490,"amount":9909.89,"timestamp":1741992913784},"delay":0,"changeRate":-0.04908,"change":-0.08,"floatShares":2161100,"shares":3218886,"eps":-1.967614,"lyrEps":0.124652,"pbRate":0.4,"amount":32873.571374,"amplitude":0.07362,"volumeRatio":1.540302540932699,"dividePrice":0,"prevYearClose":3.06,"fiveDayClose":1.69,"twentyDayClose":1.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTNT\",,,,,undefined,":{"symbol":"CTNT","floatShares":2161100,"roa":"-18.38%","roe":"-33.11%","lyrEps":0.124652,"volumeRatio":1.540302540932699,"shares":3218886,"dividePrice":0,"high":1.67,"amplitude":0.07362,"preClose":1.63,"low":1.55,"week52Low":1.55,"pbRate":"0.40","psRate":"10.95","week52High":236.16,"institutionHeld":0,"latestPrice":1.55,"eps":-1.967614,"divideRate":0,"volume":20456,"delay":0,"ttmEps":-1.967614,"open":1.67,"prevYearClose":3.06,"prevWeekClose":1.69,"prevMonthClose":1.89,"prevQuarterClose":3.06,"fiveDayClose":1.69,"twentyDayClose":1.94,"sixtyDayClose":3.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-24","symbol":"CTNT","defaultRemindTime":1729776600000,"type":"split","dateTimestamp":1729742400000,"forFactor":16,"toFactor":1,"ratio":16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTNT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTNT","date":"2025-03-14","current":-0.787566,"percent":0.501312,"low":-771.448943,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"high":302.437992,"avg":40.483192,"sd":104.383127,"marketCap":4086561},"quantilePoints":[{"date":"2023-08-04","current":51.462227,"twenty":59.684652,"median":73.851983,"eighty":79.464734,"marketCap":65035080},{"date":"2023-08-11","current":41.254843,"twenty":39.752089,"median":46.358535,"eighty":73.851983,"marketCap":52135560},{"date":"2023-08-18","current":33.032228,"twenty":33.71272,"median":40.262458,"eighty":64.162603,"marketCap":41744280},{"date":"2023-08-25","current":33.173997,"twenty":32.947166,"median":37.285304,"eighty":53.517833,"marketCap":41923440},{"date":"2023-09-01","current":29.913305,"twenty":32.010356,"median":34.024613,"eighty":44.090227,"marketCap":37802760},{"date":"2023-09-08","current":30.804585,"twenty":31.728544,"median":33.882843,"eighty":41.651797,"marketCap":41206800},{"date":"2023-09-15","current":29.867054,"twenty":30.772054,"median":33.103113,"eighty":41.226489,"marketCap":39952680},{"date":"2023-09-22","current":25.849065,"twenty":29.957628,"median":32.60692,"eighty":40.942951,"marketCap":34577880},{"date":"2023-09-29","current":25.79817,"twenty":29.255511,"median":32.09117,"eighty":39.752089,"marketCap":34509799},{"date":"2023-10-06","current":26.384796,"twenty":26.920528,"median":31.898074,"eighty":37.540489,"marketCap":35294520},{"date":"2023-10-13","current":24.107936,"twenty":26.143984,"median":30.784253,"eighty":36.66152,"marketCap":32248800},{"date":"2023-10-20","current":23.974003,"twenty":25.73174,"median":30.13492,"eighty":35.499012,"marketCap":32069640},{"date":"2023-10-27","current":16.004991,"twenty":25.313333,"median":30.024113,"eighty":35.130412,"marketCap":21409620},{"date":"2023-11-03","current":12.877656,"twenty":24.027576,"median":29.599188,"eighty":34.024613,"marketCap":17226234},{"date":"2023-11-10","current":95.025007,"twenty":23.411484,"median":29.342694,"eighty":34.024613,"marketCap":22932480},{"date":"2023-11-17","current":107.645516,"twenty":23.732924,"median":29.867054,"eighty":39.24172,"marketCap":25978200},{"date":"2023-11-24","current":111.35743,"twenty":23.974003,"median":30.13492,"eighty":42.04875,"marketCap":26874000},{"date":"2023-12-01","current":117.296493,"twenty":24.00079,"median":30.784253,"eighty":73.851983,"marketCap":28307280},{"date":"2023-12-08","current":118.038876,"twenty":24.188296,"median":31.898074,"eighty":100.370164,"marketCap":28486440},{"date":"2023-12-15","current":99.479304,"twenty":24.563308,"median":32.09117,"eighty":101.873879,"marketCap":24007440},{"date":"2023-12-22","current":97.994539,"twenty":24.831174,"median":32.60692,"eighty":106.457703,"marketCap":23649120},{"date":"2023-12-29","current":101.706453,"twenty":24.991894,"median":33.032228,"eighty":105.121414,"marketCap":24544920},{"date":"2024-01-05","current":93.540241,"twenty":25.313333,"median":33.173997,"eighty":103.788093,"marketCap":22574160},{"date":"2024-01-12","current":92.055476,"twenty":25.748347,"median":34.024613,"eighty":102.240049,"marketCap":22215840},{"date":"2024-01-19","current":91.313093,"twenty":25.808349,"median":36.363805,"eighty":101.873879,"marketCap":22036680},{"date":"2024-01-26","current":83.889264,"twenty":25.902638,"median":40.262458,"eighty":101.706453,"marketCap":20245080},{"date":"2024-02-02","current":95.025007,"twenty":26.11693,"median":41.751035,"eighty":101.4095,"marketCap":22932480},{"date":"2024-02-09","current":119.894833,"twenty":26.143984,"median":61.740258,"eighty":101.706453,"marketCap":28934340},{"date":"2024-02-16","current":135.167712,"twenty":26.278721,"median":75.901092,"eighty":106.457703,"marketCap":32620159},{"date":"2024-02-23","current":151.864899,"twenty":26.384796,"median":81.662116,"eighty":107.645516,"marketCap":36649708},{"date":"2024-03-01","current":147.102225,"twenty":26.518729,"median":83.146881,"eighty":109.130282,"marketCap":35500327},{"date":"2024-03-08","current":169.35719,"twenty":26.786595,"median":84.631647,"eighty":112.099813,"marketCap":40871140},{"date":"2024-03-15","current":135.167712,"twenty":27.45626,"median":89.085944,"eighty":114.326962,"marketCap":32620159},{"date":"2024-03-22","current":259.437327,"twenty":27.930383,"median":90.57071,"eighty":118.038876,"marketCap":34730875},{"date":"2024-03-28","current":302.437992,"twenty":28.836841,"median":90.793425,"eighty":123.002986,"marketCap":40487374},{"date":"2024-04-05","current":266.604101,"twenty":29.170602,"median":91.313093,"eighty":131.51023,"marketCap":35690291},{"date":"2024-04-12","current":217.956025,"twenty":29.429876,"median":91.684284,"eighty":148.05476,"marketCap":29177773},{"date":"2024-04-19","current":192.7863,"twenty":29.57695,"median":93.540241,"eighty":155.204336,"marketCap":25808302},{"date":"2024-04-26","current":182.036132,"twenty":29.813481,"median":94.653816,"eighty":162.996359,"marketCap":24369177},{"date":"2024-05-03","current":243.670419,"twenty":29.904055,"median":95.025007,"eighty":170.235696,"marketCap":32620159},{"date":"2024-05-10","current":203.536468,"twenty":30.090597,"median":97.623347,"eighty":176.051969,"marketCap":27247427},{"date":"2024-05-17","current":-391.996413,"twenty":29.429876,"median":95.025007,"eighty":173.873384,"marketCap":143912467},{"date":"2024-05-24","current":-90.895734,"twenty":27.322327,"median":94.653816,"eighty":173.332713,"marketCap":33370278},{"date":"2024-05-31","current":-78.046785,"twenty":26.331758,"median":93.540241,"eighty":171.67466,"marketCap":28653082},{"date":"2024-06-07","current":-57.352562,"twenty":25.828707,"median":92.055476,"eighty":170.319095,"marketCap":21055674},{"date":"2024-06-14","current":-46.771591,"twenty":24.884747,"median":91.313093,"eighty":169.834254,"marketCap":17171114},{"date":"2024-06-21","current":-44.124142,"twenty":24.00079,"median":91.305667,"eighty":169.27768,"marketCap":16199164},{"date":"2024-06-28","current":-37.973235,"twenty":23.813283,"median":91.01614,"eighty":169.11866,"marketCap":13941000},{"date":"2024-07-05","current":-42.879843,"twenty":22.875752,"median":90.57071,"eighty":167.846494,"marketCap":15742348},{"date":"2024-07-12","current":-43.885873,"twenty":21.107837,"median":89.828327,"eighty":164.586566,"marketCap":16111689},{"date":"2024-07-15","current":-41.476693,"twenty":18.777403,"median":89.085944,"eighty":163.791463,"marketCap":15227214},{"date":"2024-08-02","current":-27.014562,"twenty":15.938024,"median":88.714753,"eighty":162.996359,"marketCap":9917775},{"date":"2024-08-09","current":-23.181057,"twenty":12.846851,"median":83.889264,"eighty":162.201255,"marketCap":8510392},{"date":"2024-08-16","current":-7.356254,"twenty":-10.514861,"median":82.404498,"eighty":159.656922,"marketCap":8354880},{"date":"2024-08-23","current":-7.903951,"twenty":-7.769765,"median":81.662116,"eighty":156.476502,"marketCap":8976928},{"date":"2024-08-30","current":-8.184645,"twenty":-9.208153,"median":73.851983,"eighty":155.204336,"marketCap":9295727},{"date":"2024-09-06","current":-8.071683,"twenty":-8.540648,"median":56.601242,"eighty":153.614127,"marketCap":9167430},{"date":"2024-09-13","current":-9.516233,"twenty":-9.208153,"median":41.254843,"eighty":152.18294,"marketCap":10808081},{"date":"2024-09-20","current":-7.701988,"twenty":-9.454617,"median":38.986535,"eighty":151.864899,"marketCap":8747548},{"date":"2024-09-27","current":-7.061866,"twenty":-9.167076,"median":35.867612,"eighty":149.007295,"marketCap":8020529},{"date":"2024-10-04","current":-7.838912,"twenty":-9.002767,"median":33.953728,"eighty":139.941517,"marketCap":8903060},{"date":"2024-10-11","current":-7.185099,"twenty":-9.002767,"median":33.032228,"eighty":135.167712,"marketCap":8160490},{"date":"2024-10-18","current":-8.865843,"twenty":-8.920613,"median":32.465151,"eighty":133.736524,"marketCap":10069399},{"date":"2024-10-25","current":-6.610871,"twenty":-8.680996,"median":32.038426,"eighty":131.828272,"marketCap":7508310},{"date":"2024-10-31","current":-6.033222,"twenty":-8.548179,"median":31.898074,"eighty":131.192188,"marketCap":6852244},{"date":"2024-11-08","current":-5.541151,"twenty":-8.444788,"median":30.784253,"eighty":130.238063,"marketCap":6293373},{"date":"2024-11-15","current":-1.624423,"twenty":-8.279787,"median":30.13492,"eighty":128.488834,"marketCap":4993391},{"date":"2024-11-22","current":-1.525614,"twenty":-8.222984,"median":29.733121,"eighty":125.507379,"marketCap":4689656},{"date":"2024-11-29","current":-1.582252,"twenty":-8.203815,"median":29.342694,"eighty":121.453837,"marketCap":4863760},{"date":"2024-12-06","current":-2.528342,"twenty":-8.170268,"median":27.930383,"eighty":120.191787,"marketCap":7771988},{"date":"2024-12-13","current":-2.887203,"twenty":-8.112761,"median":26.652662,"eighty":119.523642,"marketCap":8875109},{"date":"2024-12-20","current":-2.797487,"twenty":-8.104545,"median":26.252202,"eighty":117.890399,"marketCap":8599328},{"date":"2024-12-27","current":-2.577277,"twenty":-8.071683,"median":26.11693,"eighty":117.296493,"marketCap":7922413},{"date":"2025-01-03","current":-2.47125,"twenty":-8.071683,"median":25.79817,"eighty":116.04929,"marketCap":7596491},{"date":"2025-01-10","current":-2.348911,"twenty":-8.018282,"median":25.045467,"eighty":115.46906,"marketCap":7220427},{"date":"2025-01-17","current":-1.990049,"twenty":-7.935443,"median":24.308836,"eighty":114.71222,"marketCap":6117306},{"date":"2025-01-24","current":-1.965582,"twenty":-7.894366,"median":23.974003,"eighty":114.326962,"marketCap":6042094},{"date":"2025-01-31","current":-1.932958,"twenty":-7.87725,"median":23.304338,"eighty":113.736024,"marketCap":5941810},{"date":"2025-02-07","current":-1.712747,"twenty":-7.859449,"median":22.634673,"eighty":112.846649,"marketCap":5264895},{"date":"2025-02-14","current":-1.582252,"twenty":-7.804681,"median":21.831075,"eighty":112.545243,"marketCap":4863760},{"date":"2025-02-21","current":-1.631188,"twenty":-7.749911,"median":16.004991,"eighty":111.952821,"marketCap":5014186},{"date":"2025-02-28","current":-1.549629,"twenty":-7.734165,"median":14.465431,"eighty":111.363368,"marketCap":4763476},{"date":"2025-03-07","current":-1.398744,"twenty":-7.721157,"median":12.723633,"eighty":111.35743,"marketCap":4299664},{"date":"2025-03-14","current":-0.787566,"twenty":-7.697196,"median":-1.054414,"eighty":110.912,"marketCap":4086561}],"customCompares":[{"symbol":"CTNT","name":"Cheetah Net Supply Chain Service Inc.","items":[{"date":"2023-08-04","value":51.462227,"marketCap":65035080},{"date":"2023-08-11","value":41.254843,"marketCap":52135560},{"date":"2023-08-18","value":33.032228,"marketCap":41744280},{"date":"2023-08-25","value":33.173997,"marketCap":41923440},{"date":"2023-09-01","value":29.913305,"marketCap":37802760},{"date":"2023-09-08","value":30.804585,"marketCap":41206800},{"date":"2023-09-15","value":29.867054,"marketCap":39952680},{"date":"2023-09-22","value":25.849065,"marketCap":34577880},{"date":"2023-09-29","value":25.79817,"marketCap":34509799},{"date":"2023-10-06","value":26.384796,"marketCap":35294520},{"date":"2023-10-13","value":24.107936,"marketCap":32248800},{"date":"2023-10-20","value":23.974003,"marketCap":32069640},{"date":"2023-10-27","value":16.004991,"marketCap":21409620},{"date":"2023-11-03","value":12.877656,"marketCap":17226234},{"date":"2023-11-10","value":95.025007,"marketCap":22932480},{"date":"2023-11-17","value":107.645516,"marketCap":25978200},{"date":"2023-11-24","value":111.35743,"marketCap":26874000},{"date":"2023-12-01","value":117.296493,"marketCap":28307280},{"date":"2023-12-08","value":118.038876,"marketCap":28486440},{"date":"2023-12-15","value":99.479304,"marketCap":24007440},{"date":"2023-12-22","value":97.994539,"marketCap":23649120},{"date":"2023-12-29","value":101.706453,"marketCap":24544920},{"date":"2024-01-05","value":93.540241,"marketCap":22574160},{"date":"2024-01-12","value":92.055476,"marketCap":22215840},{"date":"2024-01-19","value":91.313093,"marketCap":22036680},{"date":"2024-01-26","value":83.889264,"marketCap":20245080},{"date":"2024-02-02","value":95.025007,"marketCap":22932480},{"date":"2024-02-09","value":119.894833,"marketCap":28934340},{"date":"2024-02-16","value":135.167712,"marketCap":32620159},{"date":"2024-02-23","value":151.864899,"marketCap":36649708},{"date":"2024-03-01","value":147.102225,"marketCap":35500327},{"date":"2024-03-08","value":169.35719,"marketCap":40871140},{"date":"2024-03-15","value":135.167712,"marketCap":32620159},{"date":"2024-03-22","value":259.437327,"marketCap":34730875},{"date":"2024-03-28","value":302.437992,"marketCap":40487374},{"date":"2024-04-05","value":266.604101,"marketCap":35690291},{"date":"2024-04-12","value":217.956025,"marketCap":29177773},{"date":"2024-04-19","value":192.7863,"marketCap":25808302},{"date":"2024-04-26","value":182.036132,"marketCap":24369177},{"date":"2024-05-03","value":243.670419,"marketCap":32620159},{"date":"2024-05-10","value":203.536468,"marketCap":27247427},{"date":"2024-05-17","value":-391.996413,"marketCap":143912467},{"date":"2024-05-24","value":-90.895734,"marketCap":33370278},{"date":"2024-05-31","value":-78.046785,"marketCap":28653082},{"date":"2024-06-07","value":-57.352562,"marketCap":21055674},{"date":"2024-06-14","value":-46.771591,"marketCap":17171114},{"date":"2024-06-21","value":-44.124142,"marketCap":16199164},{"date":"2024-06-28","value":-37.973235,"marketCap":13941000},{"date":"2024-07-05","value":-42.879843,"marketCap":15742348},{"date":"2024-07-12","value":-43.885873,"marketCap":16111689},{"date":"2024-07-15","value":-41.476693,"marketCap":15227214},{"date":"2024-08-02","value":-27.014562,"marketCap":9917775},{"date":"2024-08-09","value":-23.181057,"marketCap":8510392},{"date":"2024-08-16","value":-7.356254,"marketCap":8354880},{"date":"2024-08-23","value":-7.903951,"marketCap":8976928},{"date":"2024-08-30","value":-8.184645,"marketCap":9295727},{"date":"2024-09-06","value":-8.071683,"marketCap":9167430},{"date":"2024-09-13","value":-9.516233,"marketCap":10808081},{"date":"2024-09-20","value":-7.701988,"marketCap":8747548},{"date":"2024-09-27","value":-7.061866,"marketCap":8020529},{"date":"2024-10-04","value":-7.838912,"marketCap":8903060},{"date":"2024-10-11","value":-7.185099,"marketCap":8160490},{"date":"2024-10-18","value":-8.865843,"marketCap":10069399},{"date":"2024-10-25","value":-6.610871,"marketCap":7508310},{"date":"2024-10-31","value":-6.033222,"marketCap":6852244},{"date":"2024-11-08","value":-5.541151,"marketCap":6293373},{"date":"2024-11-15","value":-1.624423,"marketCap":4993391},{"date":"2024-11-22","value":-1.525614,"marketCap":4689656},{"date":"2024-11-29","value":-1.582252,"marketCap":4863760},{"date":"2024-12-06","value":-2.528342,"marketCap":7771988},{"date":"2024-12-13","value":-2.887203,"marketCap":8875109},{"date":"2024-12-20","value":-2.797487,"marketCap":8599328},{"date":"2024-12-27","value":-2.577277,"marketCap":7922413},{"date":"2025-01-03","value":-2.47125,"marketCap":7596491},{"date":"2025-01-10","value":-2.348911,"marketCap":7220427},{"date":"2025-01-17","value":-1.990049,"marketCap":6117306},{"date":"2025-01-24","value":-1.965582,"marketCap":6042094},{"date":"2025-01-31","value":-1.932958,"marketCap":5941810},{"date":"2025-02-07","value":-1.712747,"marketCap":5264895},{"date":"2025-02-14","value":-1.582252,"marketCap":4863760},{"date":"2025-02-21","value":-1.631188,"marketCap":5014186},{"date":"2025-02-28","value":-1.549629,"marketCap":4763476},{"date":"2025-03-07","value":-1.398744,"marketCap":4299664},{"date":"2025-03-14","value":-0.787566,"marketCap":4086561}]},{"symbol":"GPC","name":"Genuine Parts Co","items":[{"date":"2020-03-20","value":12.956154,"marketCap":8046872833},{"date":"2020-03-27","value":15.088594,"marketCap":9371299418},{"date":"2020-04-03","value":13.637318,"marketCap":8469933355},{"date":"2020-04-09","value":16.776288,"marketCap":10419500920},{"date":"2020-04-17","value":17.473837,"marketCap":10852738156},{"date":"2020-04-24","value":17.562786,"marketCap":10907983173},{"date":"2020-05-01","value":17.600239,"marketCap":10931244233},{"date":"2020-05-08","value":18.459675,"marketCap":11027255956},{"date":"2020-05-15","value":17.65792,"marketCap":10548311819},{"date":"2020-05-22","value":18.648039,"marketCap":11139778976},{"date":"2020-05-29","value":20.142876,"marketCap":12032750121},{"date":"2020-06-05","value":22.284914,"marketCap":13312338822},{"date":"2020-06-12","value":20.66933,"marketCap":12347237536},{"date":"2020-06-19","value":21.1499,"marketCap":12634315497},{"date":"2020-06-26","value":20.20325,"marketCap":12068815192},{"date":"2020-07-02","value":20.971195,"marketCap":12527562888},{"date":"2020-07-10","value":20.666915,"marketCap":12345794933},{"date":"2020-07-17","value":21.217517,"marketCap":12674708376},{"date":"2020-07-24","value":21.405881,"marketCap":12787231396},{"date":"2020-07-31","value":-67.937527,"marketCap":13005416638},{"date":"2020-08-07","value":-69.896901,"marketCap":13380503529},{"date":"2020-08-14","value":-71.260927,"marketCap":13641621711},{"date":"2020-08-21","value":-70.296312,"marketCap":13456963549},{"date":"2020-08-28","value":-71.50208,"marketCap":13687786252},{"date":"2020-09-04","value":-73.453918,"marketCap":14061430501},{"date":"2020-09-11","value":-75.782559,"marketCap":14507206845},{"date":"2020-09-18","value":-76.912967,"marketCap":14723603129},{"date":"2020-09-25","value":-70.914268,"marketCap":13575260184},{"date":"2020-10-02","value":-72.233078,"marketCap":13827722515},{"date":"2020-10-09","value":-75.654446,"marketCap":14482681933},{"date":"2020-10-16","value":-76.053857,"marketCap":14559141953},{"date":"2020-10-23","value":-74.471398,"marketCap":14252931923},{"date":"2020-10-30","value":-68.176235,"marketCap":13048113320},{"date":"2020-11-06","value":-71.372821,"marketCap":13659901449},{"date":"2020-11-13","value":-74.659876,"marketCap":14289004336},{"date":"2020-11-20","value":-73.099279,"marketCap":13990324754},{"date":"2020-11-27","value":-74.154755,"marketCap":14192330269},{"date":"2020-12-04","value":-74.071825,"marketCap":14176458407},{"date":"2020-12-11","value":-73.17467,"marketCap":14004753720},{"date":"2020-12-18","value":-73.529008,"marketCap":14072569857},{"date":"2020-12-24","value":-74.908667,"marketCap":14336619922},{"date":"2020-12-31","value":-75.715352,"marketCap":14491009850},{"date":"2021-01-08","value":-77.909235,"marketCap":14910892741},{"date":"2021-01-15","value":-77.01208,"marketCap":14739188053},{"date":"2021-01-22","value":-76.627585,"marketCap":14665600330},{"date":"2021-01-29","value":-70.777231,"marketCap":13545912623},{"date":"2021-02-05","value":-76.635125,"marketCap":14667043227},{"date":"2021-02-12","value":-74.87851,"marketCap":14330848335},{"date":"2021-02-19","value":-507.909926,"marketCap":14781194668},{"date":"2021-02-26","value":-522.746295,"marketCap":15212962664},{"date":"2021-03-05","value":-559.47001,"marketCap":16281696222},{"date":"2021-03-12","value":-568.600163,"marketCap":16547401951},{"date":"2021-03-19","value":-582.096912,"marketCap":16940184335},{"date":"2021-03-26","value":-588.249842,"marketCap":17119246892},{"date":"2021-04-01","value":-578.673104,"marketCap":16840544686},{"date":"2021-04-09","value":-580.012855,"marketCap":16879534114},{"date":"2021-04-16","value":-595.54404,"marketCap":17331522665},{"date":"2021-04-23","value":339.394431,"marketCap":17673286183},{"date":"2021-04-30","value":346.718891,"marketCap":18054692833},{"date":"2021-05-07","value":370.273692,"marketCap":19281261947},{"date":"2021-05-14","value":366.112066,"marketCap":19064553623},{"date":"2021-05-21","value":364.641625,"marketCap":18987983348},{"date":"2021-05-28","value":363.781556,"marketCap":18943196961},{"date":"2021-06-04","value":360.535488,"marketCap":18774164469},{"date":"2021-06-11","value":357.983024,"marketCap":18641250030},{"date":"2021-06-18","value":336.037386,"marketCap":17498474801},{"date":"2021-06-25","value":354.154329,"marketCap":18441878372},{"date":"2021-07-02","value":358.066257,"marketCap":18645584196},{"date":"2021-07-09","value":359.342489,"marketCap":18712041416},{"date":"2021-07-16","value":354.043352,"marketCap":18436099483},{"date":"2021-07-23","value":22.741259,"marketCap":18487301495},{"date":"2021-07-30","value":22.358979,"marketCap":18176530373},{"date":"2021-08-06","value":21.893901,"marketCap":17798449375},{"date":"2021-08-13","value":21.95732,"marketCap":17850005875},{"date":"2021-08-20","value":21.812864,"marketCap":17732571626},{"date":"2021-08-27","value":21.784678,"marketCap":17709657626},{"date":"2021-09-03","value":21.523952,"marketCap":17497703127},{"date":"2021-09-10","value":20.854522,"marketCap":16953495631},{"date":"2021-09-17","value":21.492242,"marketCap":17471924878},{"date":"2021-09-24","value":21.671931,"marketCap":17618001626},{"date":"2021-10-01","value":21.460532,"marketCap":17446146628},{"date":"2021-10-08","value":22.203953,"marketCap":18050503373},{"date":"2021-10-15","value":22.406543,"marketCap":18215197747},{"date":"2021-10-22","value":23.275776,"marketCap":18946365136},{"date":"2021-10-29","value":22.93984,"marketCap":18672915380},{"date":"2021-11-05","value":23.858414,"marketCap":19420629557},{"date":"2021-11-12","value":23.781429,"marketCap":19357963988},{"date":"2021-11-19","value":23.662451,"marketCap":19261117199},{"date":"2021-11-26","value":23.162048,"marketCap":18853791000},{"date":"2021-12-03","value":22.602155,"marketCap":18398041406},{"date":"2021-12-10","value":23.590715,"marketCap":19202724282},{"date":"2021-12-17","value":23.314268,"marketCap":18977697921},{"date":"2021-12-23","value":23.685197,"marketCap":19279632026},{"date":"2021-12-31","value":24.530285,"marketCap":19967529069},{"date":"2022-01-07","value":24.309827,"marketCap":19788077667},{"date":"2022-01-14","value":24.164605,"marketCap":19669867616},{"date":"2022-01-21","value":22.847108,"marketCap":18597431853},{"date":"2022-01-28","value":22.803367,"marketCap":18561826416},{"date":"2022-02-04","value":22.714134,"marketCap":18489191325},{"date":"2022-02-11","value":22.166489,"marketCap":18043411254},{"date":"2022-02-18","value":20.037449,"marketCap":18009458783},{"date":"2022-02-25","value":19.500421,"marketCap":17526783709},{"date":"2022-03-04","value":19.360728,"marketCap":17401228545},{"date":"2022-03-11","value":19.21859,"marketCap":17273476643},{"date":"2022-03-18","value":20.373064,"marketCap":18311105982},{"date":"2022-03-25","value":20.300416,"marketCap":18245810565},{"date":"2022-04-01","value":19.888216,"marketCap":17875330048},{"date":"2022-04-08","value":20.850015,"marketCap":18739784587},{"date":"2022-04-14","value":20.679449,"marketCap":18586482304},{"date":"2022-04-22","value":20.41473,"marketCap":18922780790},{"date":"2022-04-29","value":19.866325,"marketCap":18414454069},{"date":"2022-05-06","value":19.979367,"marketCap":18519234507},{"date":"2022-05-13","value":20.588876,"marketCap":19084199303},{"date":"2022-05-20","value":19.635659,"marketCap":18200645336},{"date":"2022-05-27","value":21.261016,"marketCap":19707218126},{"date":"2022-06-03","value":20.767604,"marketCap":19249865672},{"date":"2022-06-10","value":20.764549,"marketCap":19247033768},{"date":"2022-06-17","value":19.434016,"marketCap":18013739690},{"date":"2022-06-24","value":20.889811,"marketCap":19363141822},{"date":"2022-07-01","value":20.37043,"marketCap":18881718186},{"date":"2022-07-08","value":20.949387,"marketCap":19418363945},{"date":"2022-07-15","value":21.16325,"marketCap":19616597206},{"date":"2022-07-22","value":22.072167,"marketCap":20459088569},{"date":"2022-07-29","value":19.602457,"marketCap":21620549020},{"date":"2022-08-05","value":19.360103,"marketCap":21353244529},{"date":"2022-08-12","value":20.273097,"marketCap":22360232878},{"date":"2022-08-19","value":20.497499,"marketCap":22607737037},{"date":"2022-08-26","value":20.057672,"marketCap":22122628886},{"date":"2022-09-02","value":20.164102,"marketCap":22240016573},{"date":"2022-09-09","value":20.875776,"marketCap":23024958334},{"date":"2022-09-16","value":19.834552,"marketCap":21876539036},{"date":"2022-09-23","value":19.367796,"marketCap":21361730385},{"date":"2022-09-30","value":19.147241,"marketCap":21118469155},{"date":"2022-10-07","value":19.730686,"marketCap":21761979968},{"date":"2022-10-14","value":19.810188,"marketCap":21849667156},{"date":"2022-10-21","value":19.311605,"marketCap":22917545010},{"date":"2022-10-28","value":21.275477,"marketCap":25248118882},{"date":"2022-11-04","value":21.196969,"marketCap":25154952391},{"date":"2022-11-11","value":21.168421,"marketCap":25121073668},{"date":"2022-11-18","value":21.491967,"marketCap":25505032537},{"date":"2022-11-25","value":22.136678,"marketCap":26270127048},{"date":"2022-12-02","value":22.27704,"marketCap":26436697440},{"date":"2022-12-09","value":21.679908,"marketCap":25728067468},{"date":"2022-12-16","value":21.031628,"marketCap":24958738116},{"date":"2022-12-23","value":21.00308,"marketCap":24924859392},{"date":"2022-12-30","value":20.639092,"marketCap":24492905664},{"date":"2023-01-06","value":20.321494,"marketCap":24116004863},{"date":"2023-01-13","value":20.169238,"marketCap":23935318336},{"date":"2023-01-20","value":19.239045,"marketCap":22831436587},{"date":"2023-01-27","value":19.738637,"marketCap":23424314253},{"date":"2023-02-03","value":20.018171,"marketCap":23756043423},{"date":"2023-02-10","value":20.583185,"marketCap":24426559830},{"date":"2023-02-17","value":21.427733,"marketCap":25428805408},{"date":"2023-02-24","value":21.289509,"marketCap":25179123654},{"date":"2023-03-03","value":20.45401,"marketCap":24190977781},{"date":"2023-03-10","value":19.405117,"marketCap":22950450923},{"date":"2023-03-17","value":19.295584,"marketCap":22820906688},{"date":"2023-03-24","value":18.677678,"marketCap":22090108232},{"date":"2023-03-31","value":19.919443,"marketCap":23558745591},{"date":"2023-04-06","value":19.306299,"marketCap":22833579494},{"date":"2023-04-14","value":19.552748,"marketCap":23125054022},{"date":"2023-04-21","value":19.095233,"marketCap":23693747216},{"date":"2023-04-28","value":18.980857,"marketCap":23551826420},{"date":"2023-05-05","value":19.39986,"marketCap":24071734288},{"date":"2023-05-12","value":19.437231,"marketCap":24118104449},{"date":"2023-05-19","value":18.660376,"marketCap":23154167159},{"date":"2023-05-26","value":17.954864,"marketCap":22278754722},{"date":"2023-06-02","value":16.898296,"marketCap":20967743800},{"date":"2023-06-09","value":17.45659,"marketCap":21660485906},{"date":"2023-06-16","value":18.305921,"marketCap":22714353206},{"date":"2023-06-23","value":18.287802,"marketCap":22691870703},{"date":"2023-06-30","value":18.805328,"marketCap":23334027178},{"date":"2023-07-07","value":18.693216,"marketCap":23194916694},{"date":"2023-07-14","value":18.659243,"marketCap":23152762002},{"date":"2023-07-21","value":17.968359,"marketCap":21791756235},{"date":"2023-07-27","value":18.292593,"marketCap":22184982487},{"date":"2023-08-04","value":18.028574,"marketCap":21864783968},{"date":"2023-08-11","value":18.084157,"marketCap":21932194182},{"date":"2023-08-18","value":17.868773,"marketCap":21670979601},{"date":"2023-08-25","value":17.663811,"marketCap":21422404435},{"date":"2023-09-01","value":17.80161,"marketCap":21589525592},{"date":"2023-09-08","value":17.48664,"marketCap":21207534376},{"date":"2023-09-15","value":17.392843,"marketCap":21093779639},{"date":"2023-09-22","value":16.864805,"marketCap":20453382601},{"date":"2023-09-29","value":16.589206,"marketCap":20119140287},{"date":"2023-10-06","value":16.523201,"marketCap":20039090657},{"date":"2023-10-13","value":17.054714,"marketCap":20683700834},{"date":"2023-10-20","value":14.574961,"marketCap":18242385625},{"date":"2023-10-27","value":14.441667,"marketCap":18075551634},{"date":"2023-11-03","value":14.638808,"marketCap":18322297705},{"date":"2023-11-10","value":15.126059,"marketCap":18932153050},{"date":"2023-11-17","value":15.398247,"marketCap":19272830863},{"date":"2023-11-24","value":15.390406,"marketCap":19263017099},{"date":"2023-12-01","value":14.872912,"marketCap":18615308664},{"date":"2023-12-08","value":15.04093,"marketCap":18825603610},{"date":"2023-12-15","value":15.667075,"marketCap":19609302777},{"date":"2023-12-22","value":15.510259,"marketCap":19413027494},{"date":"2023-12-29","value":15.501298,"marketCap":19401811764},{"date":"2024-01-05","value":15.251512,"marketCap":19089173276},{"date":"2024-01-12","value":15.505778,"marketCap":19407419629},{"date":"2024-01-19","value":15.62003,"marketCap":19550420192},{"date":"2024-01-26","value":15.963906,"marketCap":19980823850},{"date":"2024-02-02","value":15.980708,"marketCap":20001853344},{"date":"2024-02-09","value":15.940384,"marketCap":19951382557},{"date":"2024-02-16","value":15.234955,"marketCap":20057183773},{"date":"2024-02-23","value":15.47447,"marketCap":20372510970},{"date":"2024-03-01","value":15.807004,"marketCap":20810299667},{"date":"2024-03-08","value":15.972235,"marketCap":21027830099},{"date":"2024-03-15","value":16.083432,"marketCap":21174224620},{"date":"2024-03-22","value":16.666956,"marketCap":21942447295},{"date":"2024-03-28","value":16.435029,"marketCap":21637110152},{"date":"2024-04-05","value":15.763606,"marketCap":20753166094},{"date":"2024-04-12","value":15.473433,"marketCap":20371146106},{"date":"2024-04-19","value":17.693629,"marketCap":22319822849},{"date":"2024-04-26","value":17.786387,"marketCap":22436833716},{"date":"2024-05-03","value":17.261862,"marketCap":21775165124},{"date":"2024-05-10","value":17.153644,"marketCap":21638652446},{"date":"2024-05-17","value":17.016715,"marketCap":21465922119},{"date":"2024-05-24","value":16.083611,"marketCap":20288848518},{"date":"2024-05-31","value":15.534792,"marketCap":19596534222},{"date":"2024-06-07","value":15.968768,"marketCap":20143977921},{"date":"2024-06-14","value":15.56019,"marketCap":19628572912},{"date":"2024-06-21","value":15.616508,"marketCap":19699615224},{"date":"2024-06-28","value":15.172593,"marketCap":19139634647},{"date":"2024-07-05","value":14.728679,"marketCap":18579654070},{"date":"2024-07-12","value":15.074314,"marketCap":19015658848},{"date":"2024-07-15","value":15.270873,"marketCap":19263610446},{"date":"2024-08-02","value":16.485878,"marketCap":19989308617},{"date":"2024-08-09","value":15.912526,"marketCap":19294113120},{"date":"2024-08-16","value":15.920569,"marketCap":19303865361},{"date":"2024-08-23","value":16.24229,"marketCap":19693955019},{"date":"2024-08-30","value":16.347998,"marketCap":19822127335},{"date":"2024-09-06","value":15.780391,"marketCap":19133897724},{"date":"2024-09-13","value":15.650554,"marketCap":18976468684},{"date":"2024-09-20","value":15.987211,"marketCap":19384669647},{"date":"2024-09-27","value":16.258376,"marketCap":19713459502},{"date":"2024-10-04","value":15.691918,"marketCap":19026623068},{"date":"2024-10-11","value":15.33228,"marketCap":18590558558},{"date":"2024-10-18","value":16.503113,"marketCap":20010206278},{"date":"2024-10-25","value":14.455823,"marketCap":15726417044},{"date":"2024-10-31","value":14.859681,"marketCap":16165772343},{"date":"2024-11-08","value":15.724909,"marketCap":17107049360},{"date":"2024-11-15","value":15.828429,"marketCap":17219668914},{"date":"2024-11-22","value":15.680177,"marketCap":17058386590},{"date":"2024-11-29","value":16.196502,"marketCap":17620093997},{"date":"2024-12-06","value":15.926838,"marketCap":17326727009},{"date":"2024-12-13","value":15.563876,"marketCap":16931863386},{"date":"2024-12-20","value":14.648805,"marketCap":15936362139},{"date":"2024-12-27","value":14.895466,"marketCap":16204702559},{"date":"2025-01-03","value":14.832842,"marketCap":16136574681},{"date":"2025-01-10","value":14.89291,"marketCap":16201921830},{"date":"2025-01-17","value":15.262261,"marketCap":16603737277},{"date":"2025-01-24","value":15.121677,"marketCap":16450797141},{"date":"2025-01-31","value":15.101229,"marketCap":16428551303},{"date":"2025-02-07","value":15.085892,"marketCap":16411866925},{"date":"2025-02-14","value":15.934506,"marketCap":17335069199},{"date":"2025-02-21","value":18.92249,"marketCap":17107369181},{"date":"2025-02-28","value":18.833779,"marketCap":17027167260},{"date":"2025-03-07","value":19.331141,"marketCap":17476821037},{"date":"2025-03-14","value":18.333346,"marketCap":16574737842}]},{"symbol":"POOL","name":"Pool Corporation","items":[{"date":"2020-03-20","value":25.779735,"marketCap":6743334232},{"date":"2020-03-27","value":28.775864,"marketCap":7527046499},{"date":"2020-04-03","value":27.435411,"marketCap":7176417688},{"date":"2020-04-09","value":30.698051,"marketCap":8029842577},{"date":"2020-04-17","value":30.591861,"marketCap":8002066012},{"date":"2020-04-24","value":33.075362,"marketCap":8594632728},{"date":"2020-05-01","value":33.19943,"marketCap":8626871894},{"date":"2020-05-08","value":34.525747,"marketCap":8971515466},{"date":"2020-05-15","value":34.267554,"marketCap":8904423786},{"date":"2020-05-22","value":36.60513,"marketCap":9511843106},{"date":"2020-05-29","value":41.344832,"marketCap":10743454666},{"date":"2020-06-05","value":39.7803,"marketCap":10336911032},{"date":"2020-06-12","value":38.832053,"marketCap":10090508849},{"date":"2020-06-19","value":40.97291,"marketCap":10646810698},{"date":"2020-06-26","value":40.103043,"marketCap":10420775632},{"date":"2020-07-02","value":41.529256,"marketCap":10791377295},{"date":"2020-07-10","value":42.800247,"marketCap":11121644078},{"date":"2020-07-17","value":45.243867,"marketCap":11756618910},{"date":"2020-07-24","value":42.484422,"marketCap":12151181887},{"date":"2020-07-31","value":44.375397,"marketCap":12692029295},{"date":"2020-08-07","value":46.042803,"marketCap":13168932196},{"date":"2020-08-14","value":44.742507,"marketCap":12797028085},{"date":"2020-08-21","value":46.711166,"marketCap":13360094115},{"date":"2020-08-28","value":46.365074,"marketCap":13261106706},{"date":"2020-09-04","value":41.334835,"marketCap":11822382830},{"date":"2020-09-11","value":42.080263,"marketCap":12035586479},{"date":"2020-09-18","value":42.211974,"marketCap":12073257801},{"date":"2020-09-25","value":44.151208,"marketCap":12627907897},{"date":"2020-10-02","value":45.228717,"marketCap":12936091368},{"date":"2020-10-09","value":48.557922,"marketCap":13888294134},{"date":"2020-10-16","value":50.364044,"marketCap":14404872150},{"date":"2020-10-23","value":44.521911,"marketCap":14495844384},{"date":"2020-10-30","value":43.148499,"marketCap":14048676741},{"date":"2020-11-06","value":47.226164,"marketCap":15376319461},{"date":"2020-11-13","value":42.013759,"marketCap":13679217786},{"date":"2020-11-20","value":41.92002,"marketCap":13648697264},{"date":"2020-11-27","value":42.320879,"marketCap":13779212655},{"date":"2020-12-04","value":39.995895,"marketCap":13022223385},{"date":"2020-12-11","value":41.66347,"marketCap":13565167413},{"date":"2020-12-18","value":44.941882,"marketCap":14632582523},{"date":"2020-12-24","value":44.986285,"marketCap":14647039612},{"date":"2020-12-31","value":45.944647,"marketCap":14959071795},{"date":"2021-01-08","value":48.225229,"marketCap":15701603976},{"date":"2021-01-15","value":44.328876,"marketCap":14432994370},{"date":"2021-01-22","value":45.551189,"marketCap":14830965918},{"date":"2021-01-29","value":43.685034,"marketCap":14223366572},{"date":"2021-02-05","value":44.319009,"marketCap":14429781684},{"date":"2021-02-12","value":36.99419,"marketCap":13567175342},{"date":"2021-02-19","value":35.706446,"marketCap":13094910418},{"date":"2021-02-26","value":36.722636,"marketCap":13467586194},{"date":"2021-03-05","value":36.223523,"marketCap":13284542561},{"date":"2021-03-12","value":37.563998,"marketCap":13776145462},{"date":"2021-03-19","value":37.384098,"marketCap":13710169296},{"date":"2021-03-26","value":37.500375,"marketCap":13752812428},{"date":"2021-04-01","value":38.495275,"marketCap":14117680077},{"date":"2021-04-09","value":40.457431,"marketCap":14837277389},{"date":"2021-04-16","value":41.850212,"marketCap":15348062981},{"date":"2021-04-23","value":38.774282,"marketCap":16846688633},{"date":"2021-04-30","value":39.001931,"marketCap":16945598105},{"date":"2021-05-07","value":41.011567,"marketCap":17818746466},{"date":"2021-05-14","value":40.444437,"marketCap":17572339620},{"date":"2021-05-21","value":39.64824,"marketCap":17226406884},{"date":"2021-05-28","value":40.322514,"marketCap":17519366162},{"date":"2021-06-04","value":40.46014,"marketCap":17579161960},{"date":"2021-06-11","value":39.867148,"marketCap":17321518320},{"date":"2021-06-18","value":40.827758,"marketCap":17738884964},{"date":"2021-06-25","value":42.097794,"marketCap":18290691824},{"date":"2021-07-02","value":43.119366,"marketCap":18734545196},{"date":"2021-07-09","value":43.988533,"marketCap":19112181745},{"date":"2021-07-16","value":42.385977,"marketCap":18415901817},{"date":"2021-07-23","value":34.578518,"marketCap":18555559116},{"date":"2021-07-30","value":35.706722,"marketCap":19160976679},{"date":"2021-08-06","value":35.951084,"marketCap":19292106380},{"date":"2021-08-13","value":36.258964,"marketCap":19457321783},{"date":"2021-08-20","value":36.350133,"marketCap":19506244791},{"date":"2021-08-27","value":35.937632,"marketCap":19284888231},{"date":"2021-09-03","value":37.131792,"marketCap":19925699431},{"date":"2021-09-10","value":36.873232,"marketCap":19786950573},{"date":"2021-09-17","value":34.676964,"marketCap":18608387297},{"date":"2021-09-24","value":34.785321,"marketCap":18666533494},{"date":"2021-10-01","value":32.6862,"marketCap":17540101292},{"date":"2021-10-08","value":33.36847,"marketCap":17906221833},{"date":"2021-10-15","value":33.868403,"marketCap":18174496359},{"date":"2021-10-22","value":33.501039,"marketCap":20173923544},{"date":"2021-10-29","value":34.294471,"marketCap":20651719140},{"date":"2021-11-05","value":34.481535,"marketCap":20764366338},{"date":"2021-11-12","value":38.030409,"marketCap":22901456072},{"date":"2021-11-19","value":38.411193,"marketCap":23130759267},{"date":"2021-11-26","value":37.225572,"marketCap":22416792503},{"date":"2021-12-03","value":36.270285,"marketCap":21841530119},{"date":"2021-12-10","value":37.457237,"marketCap":22556298642},{"date":"2021-12-17","value":35.990688,"marketCap":21673160641},{"date":"2021-12-23","value":36.590489,"marketCap":22034353260},{"date":"2021-12-31","value":37.678917,"marketCap":22689791586},{"date":"2022-01-07","value":33.496291,"marketCap":20171064368},{"date":"2022-01-14","value":32.892496,"marketCap":19807466471},{"date":"2022-01-21","value":31.346729,"marketCap":18876623784},{"date":"2022-01-28","value":30.603802,"marketCap":18429242028},{"date":"2022-02-04","value":29.864869,"marketCap":17984265550},{"date":"2022-02-11","value":29.727068,"marketCap":17901283450},{"date":"2022-02-18","value":28.024192,"marketCap":18233211849},{"date":"2022-02-25","value":27.744356,"marketCap":18051143807},{"date":"2022-03-04","value":28.758091,"marketCap":18710704058},{"date":"2022-03-11","value":27.294287,"marketCap":17758318336},{"date":"2022-03-18","value":30.091628,"marketCap":19578335083},{"date":"2022-03-25","value":26.623815,"marketCap":17322092737},{"date":"2022-04-01","value":26.212665,"marketCap":17054588868},{"date":"2022-04-08","value":26.031348,"marketCap":16936619569},{"date":"2022-04-14","value":25.536117,"marketCap":16614410904},{"date":"2022-04-22","value":22.813372,"marketCap":16681821932},{"date":"2022-04-29","value":22.207323,"marketCap":16238660661},{"date":"2022-05-06","value":21.582576,"marketCap":15781827138},{"date":"2022-05-13","value":22.505432,"marketCap":16456647340},{"date":"2022-05-20","value":22.200003,"marketCap":16233308270},{"date":"2022-05-27","value":22.222992,"marketCap":16250118738},{"date":"2022-06-03","value":22.292508,"marketCap":16300950390},{"date":"2022-06-10","value":21.075169,"marketCap":15410796102},{"date":"2022-06-17","value":18.223401,"marketCap":13325497614},{"date":"2022-06-24","value":19.537623,"marketCap":14286496015},{"date":"2022-07-01","value":19.262846,"marketCap":14085570902},{"date":"2022-07-08","value":20.701867,"marketCap":15137826127},{"date":"2022-07-15","value":20.463216,"marketCap":14963317463},{"date":"2022-07-22","value":18.660906,"marketCap":14533449790},{"date":"2022-07-29","value":18.183412,"marketCap":14161568351},{"date":"2022-08-05","value":18.99371,"marketCap":14792642993},{"date":"2022-08-12","value":19.763849,"marketCap":15392441037},{"date":"2022-08-19","value":19.336841,"marketCap":15059879745},{"date":"2022-08-26","value":17.931782,"marketCap":13965594732},{"date":"2022-09-02","value":17.278562,"marketCap":13456855137},{"date":"2022-09-09","value":18.09496,"marketCap":14092680654},{"date":"2022-09-16","value":16.858163,"marketCap":13129440626},{"date":"2022-09-23","value":15.88672,"marketCap":12372863687},{"date":"2022-09-30","value":16.175967,"marketCap":12598134372},{"date":"2022-10-07","value":16.348295,"marketCap":12732346608},{"date":"2022-10-14","value":15.60764,"marketCap":12155511128},{"date":"2022-10-21","value":14.379584,"marketCap":11276599142},{"date":"2022-10-28","value":15.873531,"marketCap":12448165499},{"date":"2022-11-04","value":14.57136,"marketCap":11426991839},{"date":"2022-11-11","value":17.496388,"marketCap":13720825140},{"date":"2022-11-18","value":16.033376,"marketCap":12573517983},{"date":"2022-11-25","value":16.373982,"marketCap":12840624210},{"date":"2022-12-02","value":16.454154,"marketCap":12903495705},{"date":"2022-12-09","value":16.483036,"marketCap":12926145064},{"date":"2022-12-16","value":15.587202,"marketCap":12223624446},{"date":"2022-12-23","value":15.217715,"marketCap":11933868860},{"date":"2022-12-30","value":15.054881,"marketCap":11806173339},{"date":"2023-01-06","value":15.701236,"marketCap":12313050361},{"date":"2023-01-13","value":17.383351,"marketCap":13632180237},{"date":"2023-01-20","value":17.565107,"marketCap":13774714993},{"date":"2023-01-27","value":18.892175,"marketCap":14815413963},{"date":"2023-02-03","value":20.096247,"marketCap":15759657906},{"date":"2023-02-10","value":18.386744,"marketCap":14419050190},{"date":"2023-02-17","value":19.647867,"marketCap":14705681726},{"date":"2023-02-24","value":18.614428,"marketCap":13932191685},{"date":"2023-03-03","value":18.888177,"marketCap":14137082607},{"date":"2023-03-10","value":18.201714,"marketCap":13623291249},{"date":"2023-03-17","value":17.85796,"marketCap":13366004557},{"date":"2023-03-24","value":16.990739,"marketCap":12716922628},{"date":"2023-03-31","value":17.877245,"marketCap":13380438235},{"date":"2023-04-06","value":16.800768,"marketCap":12574736108},{"date":"2023-04-14","value":17.767613,"marketCap":13298383218},{"date":"2023-04-21","value":19.358692,"marketCap":12987746365},{"date":"2023-04-28","value":19.905493,"marketCap":13354594942},{"date":"2023-05-05","value":20.068862,"marketCap":13464199685},{"date":"2023-05-12","value":20.253333,"marketCap":13587960851},{"date":"2023-05-19","value":20.55477,"marketCap":13790195183},{"date":"2023-05-26","value":19.033617,"marketCap":12769653589},{"date":"2023-06-02","value":18.21543,"marketCap":12220731828},{"date":"2023-06-09","value":18.891627,"marketCap":12674392629},{"date":"2023-06-16","value":20.804416,"marketCap":13957682691},{"date":"2023-06-23","value":20.383684,"marketCap":13675413535},{"date":"2023-06-30","value":21.56732,"marketCap":14469515143},{"date":"2023-07-07","value":21.196634,"marketCap":14220821572},{"date":"2023-07-14","value":22.267958,"marketCap":14939573322},{"date":"2023-07-21","value":23.669204,"marketCap":14103697441},{"date":"2023-07-28","value":25.028988,"marketCap":14913947724},{"date":"2023-08-04","value":24.799604,"marketCap":14777265826},{"date":"2023-08-11","value":25.241331,"marketCap":15040476110},{"date":"2023-08-18","value":23.04384,"marketCap":13731063523},{"date":"2023-08-25","value":23.090372,"marketCap":13758790422},{"date":"2023-09-01","value":23.960717,"marketCap":14277400597},{"date":"2023-09-08","value":22.887204,"marketCap":13637729312},{"date":"2023-09-15","value":23.183436,"marketCap":13814244221},{"date":"2023-09-22","value":22.70042,"marketCap":13526431195},{"date":"2023-09-29","value":23.134937,"marketCap":13785345763},{"date":"2023-10-06","value":21.875296,"marketCap":13034766880},{"date":"2023-10-13","value":22.684691,"marketCap":13517058722},{"date":"2023-10-20","value":23.359896,"marketCap":12699700969},{"date":"2023-10-27","value":22.470963,"marketCap":12216428736},{"date":"2023-11-03","value":23.210177,"marketCap":12618305302},{"date":"2023-11-10","value":23.409387,"marketCap":12726606976},{"date":"2023-11-17","value":24.714217,"marketCap":13435982935},{"date":"2023-11-24","value":25.239279,"marketCap":13721435202},{"date":"2023-12-01","value":24.71066,"marketCap":13434048977},{"date":"2023-12-08","value":25.878888,"marketCap":14069160932},{"date":"2023-12-15","value":28.195423,"marketCap":15328554674},{"date":"2023-12-22","value":28.147755,"marketCap":15302639631},{"date":"2023-12-29","value":28.628707,"marketCap":15564110813},{"date":"2024-01-05","value":26.528457,"marketCap":14422301745},{"date":"2024-01-12","value":27.382928,"marketCap":14886838564},{"date":"2024-01-19","value":27.533759,"marketCap":14968838403},{"date":"2024-01-26","value":26.933281,"marketCap":14642386216},{"date":"2024-02-02","value":26.827984,"marketCap":14585141046},{"date":"2024-02-09","value":27.557949,"marketCap":14981989320},{"date":"2024-02-16","value":27.685302,"marketCap":15051225032},{"date":"2024-02-23","value":28.023102,"marketCap":14662499384},{"date":"2024-03-01","value":29.200051,"marketCap":15278313236},{"date":"2024-03-08","value":30.375768,"marketCap":15893482936},{"date":"2024-03-15","value":28.996152,"marketCap":15171627536},{"date":"2024-03-22","value":30.729291,"marketCap":16078455984},{"date":"2024-03-28","value":30.410241,"marketCap":15911519727},{"date":"2024-04-05","value":29.067099,"marketCap":15208748892},{"date":"2024-04-12","value":27.887291,"marketCap":14591439483},{"date":"2024-04-19","value":26.693509,"marketCap":13966817805},{"date":"2024-04-26","value":28.455743,"marketCap":14239680880},{"date":"2024-05-03","value":27.582721,"marketCap":13802807436},{"date":"2024-05-10","value":28.570034,"marketCap":14296873660},{"date":"2024-05-17","value":28.28127,"marketCap":14152371746},{"date":"2024-05-24","value":27.964166,"marketCap":13993687947},{"date":"2024-05-31","value":27.277872,"marketCap":13650256344},{"date":"2024-06-07","value":26.577025,"marketCap":13299542151},{"date":"2024-06-14","value":26.272176,"marketCap":13146991060},{"date":"2024-06-21","value":25.543755,"marketCap":12782478275},{"date":"2024-06-28","value":23.558406,"marketCap":11788979709},{"date":"2024-07-05","value":23.062069,"marketCap":11540605067},{"date":"2024-07-12","value":24.308274,"marketCap":12164224731},{"date":"2024-07-15","value":25.153885,"marketCap":12587381528},{"date":"2024-08-02","value":30.36354,"marketCap":13985568159},{"date":"2024-08-09","value":29.131755,"marketCap":13418203087},{"date":"2024-08-16","value":28.829416,"marketCap":13278944229},{"date":"2024-08-23","value":28.911646,"marketCap":13316819578},{"date":"2024-08-30","value":29.139231,"marketCap":13421646300},{"date":"2024-09-06","value":28.404147,"marketCap":13083063638},{"date":"2024-09-13","value":28.77958,"marketCap":13255989472},{"date":"2024-09-20","value":30.905924,"marketCap":14235392429},{"date":"2024-09-27","value":30.759738,"marketCap":14168058476},{"date":"2024-10-04","value":30.852766,"marketCap":14210907355},{"date":"2024-10-11","value":30.109376,"marketCap":13868498900},{"date":"2024-10-18","value":30.684984,"marketCap":14133626341},{"date":"2024-10-25","value":32.189715,"marketCap":14435863972},{"date":"2024-10-31","value":30.926448,"marketCap":13869336815},{"date":"2024-11-08","value":31.506027,"marketCap":14129256064},{"date":"2024-11-15","value":30.335837,"marketCap":13604470347},{"date":"2024-11-22","value":30.918811,"marketCap":13865911817},{"date":"2024-11-29","value":31.999052,"marketCap":14350358676},{"date":"2024-12-06","value":31.766541,"marketCap":14246086532},{"date":"2024-12-13","value":31.358375,"marketCap":14063039447},{"date":"2024-12-20","value":28.93144,"marketCap":12974651375},{"date":"2024-12-27","value":29.690069,"marketCap":13314867786},{"date":"2025-01-03","value":28.246637,"marketCap":12667543272},{"date":"2025-01-10","value":27.560985,"marketCap":12360054614},{"date":"2025-01-17","value":29.661217,"marketCap":13301928907},{"date":"2025-01-24","value":30.723638,"marketCap":13778384105},{"date":"2025-01-31","value":29.583148,"marketCap":13266917822},{"date":"2025-02-07","value":28.682806,"marketCap":12863148681},{"date":"2025-02-14","value":28.878828,"marketCap":12951056948},{"date":"2025-02-21","value":30.169295,"marketCap":13103279056},{"date":"2025-02-28","value":30.013332,"marketCap":13035540218},{"date":"2025-03-07","value":30.933529,"marketCap":13435204918},{"date":"2025-03-14","value":27.790184,"marketCap":12069971648}]},{"symbol":"LKQ","name":"LKQ Corporation","items":[{"date":"2020-03-20","value":9.249739,"marketCap":5006513785},{"date":"2020-03-27","value":12.142553,"marketCap":6572278115},{"date":"2020-04-03","value":9.862982,"marketCap":5338437514},{"date":"2020-04-09","value":12.807665,"marketCap":6932276495},{"date":"2020-04-17","value":11.900952,"marketCap":6441509473},{"date":"2020-04-24","value":12.125499,"marketCap":6563047387},{"date":"2020-05-01","value":12.816954,"marketCap":7540829402},{"date":"2020-05-08","value":13.577473,"marketCap":7988279066},{"date":"2020-05-15","value":12.19286,"marketCap":7173644823},{"date":"2020-05-22","value":13.089242,"marketCap":7701029305},{"date":"2020-05-29","value":14.187116,"marketCap":8346961307},{"date":"2020-06-05","value":15.644059,"marketCap":9204151070},{"date":"2020-06-12","value":13.373398,"marketCap":7868211705},{"date":"2020-06-19","value":13.396647,"marketCap":7881890265},{"date":"2020-06-26","value":12.797337,"marketCap":7529287384},{"date":"2020-07-02","value":13.381147,"marketCap":7872771225},{"date":"2020-07-10","value":13.254569,"marketCap":7798299065},{"date":"2020-07-17","value":14.719262,"marketCap":8660048348},{"date":"2020-07-24","value":14.445439,"marketCap":8498945307},{"date":"2020-07-31","value":15.398938,"marketCap":8570725253},{"date":"2020-08-07","value":16.478125,"marketCap":9171378331},{"date":"2020-08-14","value":17.216196,"marketCap":9582173312},{"date":"2020-08-21","value":16.904566,"marketCap":9408726542},{"date":"2020-08-28","value":17.833989,"marketCap":9926023926},{"date":"2020-09-04","value":17.385679,"marketCap":9676504012},{"date":"2020-09-11","value":17.582498,"marketCap":9786049340},{"date":"2020-09-18","value":16.964705,"marketCap":9442198726},{"date":"2020-09-25","value":14.805163,"marketCap":8240243039},{"date":"2020-10-02","value":15.586972,"marketCap":8675381427},{"date":"2020-10-09","value":16.685878,"marketCap":9287009511},{"date":"2020-10-16","value":17.434884,"marketCap":9703890344},{"date":"2020-10-23","value":17.976136,"marketCap":10005139997},{"date":"2020-10-30","value":16.285824,"marketCap":9735649010},{"date":"2020-11-06","value":17.289366,"marketCap":10335565708},{"date":"2020-11-13","value":18.348314,"marketCap":10968603891},{"date":"2020-11-20","value":17.859569,"marketCap":10676432422},{"date":"2020-11-27","value":18.317768,"marketCap":10950343174},{"date":"2020-12-04","value":18.882879,"marketCap":11288166435},{"date":"2020-12-11","value":18.663962,"marketCap":11157297964},{"date":"2020-12-18","value":18.404316,"marketCap":11002081872},{"date":"2020-12-24","value":18.460318,"marketCap":11035559852},{"date":"2020-12-31","value":17.941026,"marketCap":10725127667},{"date":"2021-01-08","value":19.544722,"marketCap":11683815299},{"date":"2021-01-15","value":19.269803,"marketCap":11519468848},{"date":"2021-01-22","value":18.913426,"marketCap":11306427152},{"date":"2021-01-29","value":17.86466,"marketCap":10679475875},{"date":"2021-02-05","value":19.300349,"marketCap":11537729564},{"date":"2021-02-12","value":18.796331,"marketCap":11236427737},{"date":"2021-02-19","value":18.455832,"marketCap":11774820870},{"date":"2021-02-26","value":18.726453,"marketCap":11947476972},{"date":"2021-03-05","value":19.94826,"marketCap":12726989940},{"date":"2021-03-12","value":20.435557,"marketCap":13037885190},{"date":"2021-03-19","value":20.632852,"marketCap":13163759852},{"date":"2021-03-26","value":20.263678,"marketCap":12928226629},{"date":"2021-04-01","value":20.358479,"marketCap":12988709561},{"date":"2021-04-09","value":20.894104,"marketCap":13330438124},{"date":"2021-04-16","value":21.178506,"marketCap":13511886919},{"date":"2021-04-23","value":21.325447,"marketCap":13605635463},{"date":"2021-04-30","value":18.601275,"marketCap":14123706063},{"date":"2021-05-07","value":19.810057,"marketCap":15041519075},{"date":"2021-05-14","value":20.168214,"marketCap":15313462971},{"date":"2021-05-21","value":20.096583,"marketCap":15259074192},{"date":"2021-05-28","value":20.279641,"marketCap":15398067739},{"date":"2021-06-04","value":20.076685,"marketCap":15243966198},{"date":"2021-06-11","value":19.710569,"marketCap":14965979104},{"date":"2021-06-18","value":18.632119,"marketCap":14147125815},{"date":"2021-06-25","value":19.837914,"marketCap":15062670267},{"date":"2021-07-02","value":20.052808,"marketCap":15225836605},{"date":"2021-07-09","value":20.28362,"marketCap":15401089338},{"date":"2021-07-16","value":19.686692,"marketCap":14947849510},{"date":"2021-07-23","value":20.200051,"marketCap":15337635762},{"date":"2021-07-30","value":15.903428,"marketCap":15036611584},{"date":"2021-08-06","value":15.798798,"marketCap":14937684752},{"date":"2021-08-13","value":15.690013,"marketCap":14834828374},{"date":"2021-08-20","value":15.839204,"marketCap":14975888549},{"date":"2021-08-27","value":16.177994,"marketCap":15296212696},{"date":"2021-09-03","value":15.801906,"marketCap":14940623505},{"date":"2021-09-10","value":15.755284,"marketCap":14896542201},{"date":"2021-09-17","value":15.823664,"marketCap":14961194781},{"date":"2021-09-24","value":16.258807,"marketCap":15372620290},{"date":"2021-10-01","value":15.929341,"marketCap":15061112405},{"date":"2021-10-08","value":16.324078,"marketCap":15434334117},{"date":"2021-10-15","value":17.172607,"marketCap":16236613861},{"date":"2021-10-22","value":17.514505,"marketCap":16559876761},{"date":"2021-10-29","value":15.537258,"marketCap":16096785309},{"date":"2021-11-05","value":16.116237,"marketCap":16696614962},{"date":"2021-11-12","value":16.470749,"marketCap":17063893852},{"date":"2021-11-19","value":16.383528,"marketCap":16973531586},{"date":"2021-11-26","value":16.195018,"marketCap":16778232493},{"date":"2021-12-03","value":15.910845,"marketCap":16483826398},{"date":"2021-12-10","value":16.310375,"marketCap":16897743878},{"date":"2021-12-17","value":15.680131,"marketCap":16244803628},{"date":"2021-12-23","value":16.242849,"marketCap":16827785994},{"date":"2021-12-31","value":16.889974,"marketCap":17498215715},{"date":"2022-01-07","value":16.394782,"marketCap":16985191233},{"date":"2022-01-14","value":15.947422,"marketCap":16521720252},{"date":"2022-01-21","value":15.12304,"marketCap":15667651086},{"date":"2022-01-28","value":15.241211,"marketCap":15790077383},{"date":"2022-02-04","value":15.480366,"marketCap":16037844888},{"date":"2022-02-11","value":15.108972,"marketCap":15653076527},{"date":"2022-02-18","value":12.935406,"marketCap":14112527550},{"date":"2022-02-25","value":12.547414,"marketCap":13689229000},{"date":"2022-03-04","value":11.742791,"marketCap":12811385458},{"date":"2022-03-11","value":11.507674,"marketCap":12554872734},{"date":"2022-03-18","value":12.213026,"marketCap":13324410904},{"date":"2022-03-25","value":11.963848,"marketCap":13052558304},{"date":"2022-04-01","value":11.807116,"marketCap":12881564091},{"date":"2022-04-08","value":11.903768,"marketCap":12987010522},{"date":"2022-04-14","value":12.277311,"marketCap":13394546732},{"date":"2022-04-22","value":12.896401,"marketCap":14069973875},{"date":"2022-04-29","value":12.870032,"marketCap":14129661000},{"date":"2022-05-06","value":13.105078,"marketCap":14387711556},{"date":"2022-05-13","value":13.161754,"marketCap":14449934802},{"date":"2022-05-20","value":12.458455,"marketCap":13677800881},{"date":"2022-05-27","value":13.483778,"marketCap":14803475974},{"date":"2022-06-03","value":13.056131,"marketCap":14333973297},{"date":"2022-06-10","value":12.765021,"marketCap":14014372077},{"date":"2022-06-17","value":12.092636,"marketCap":13276178109},{"date":"2022-06-24","value":12.86034,"marketCap":14119020264},{"date":"2022-07-01","value":12.762445,"marketCap":14011543748},{"date":"2022-07-08","value":13.195245,"marketCap":14486703084},{"date":"2022-07-15","value":12.868069,"marketCap":14127505253},{"date":"2022-07-22","value":13.676992,"marketCap":15015600678},{"date":"2022-07-29","value":12.506457,"marketCap":15168744000},{"date":"2022-08-05","value":12.460826,"marketCap":15113399988},{"date":"2022-08-12","value":12.71873,"marketCap":15426204563},{"date":"2022-08-19","value":12.684796,"marketCap":15385046066},{"date":"2022-08-26","value":12.214234,"marketCap":14814314912},{"date":"2022-09-02","value":12.092069,"marketCap":14666144324},{"date":"2022-09-09","value":12.137316,"marketCap":14721022319},{"date":"2022-09-16","value":11.021995,"marketCap":13368279728},{"date":"2022-09-23","value":10.657762,"marketCap":12926511863},{"date":"2022-09-30","value":10.666811,"marketCap":12937487462},{"date":"2022-10-07","value":11.16452,"marketCap":13541145414},{"date":"2022-10-14","value":11.221078,"marketCap":13609742908},{"date":"2022-10-21","value":11.648656,"marketCap":14128339967},{"date":"2022-10-28","value":12.574258,"marketCap":14974344000},{"date":"2022-11-04","value":11.603496,"marketCap":13818290224},{"date":"2022-11-11","value":12.180081,"marketCap":14504929935},{"date":"2022-11-18","value":12.119506,"marketCap":14432792689},{"date":"2022-11-25","value":12.307962,"marketCap":14657219677},{"date":"2022-12-02","value":12.352832,"marketCap":14710654674},{"date":"2022-12-09","value":11.942268,"marketCap":14221724451},{"date":"2022-12-16","value":11.807657,"marketCap":14061419460},{"date":"2022-12-23","value":12.034252,"marketCap":14331266195},{"date":"2022-12-30","value":11.982651,"marketCap":14269815948},{"date":"2023-01-06","value":12.413408,"marketCap":14782791920},{"date":"2023-01-13","value":13.129091,"marketCap":15635080122},{"date":"2023-01-20","value":12.554749,"marketCap":14951112160},{"date":"2023-01-27","value":12.927174,"marketCap":15394622635},{"date":"2023-02-03","value":12.895765,"marketCap":15357218137},{"date":"2023-02-10","value":12.601863,"marketCap":15007218907},{"date":"2023-02-17","value":13.200884,"marketCap":15720576117},{"date":"2023-02-24","value":13.376501,"marketCap":15369599612},{"date":"2023-03-03","value":13.557798,"marketCap":15577910432},{"date":"2023-03-10","value":12.690825,"marketCap":14581757408},{"date":"2023-03-17","value":12.560662,"marketCap":14432200922},{"date":"2023-03-24","value":12.515392,"marketCap":14380185698},{"date":"2023-03-31","value":13.203971,"marketCap":15171363201},{"date":"2023-04-06","value":12.624727,"marketCap":14505811856},{"date":"2023-04-14","value":13.015543,"marketCap":14954858547},{"date":"2023-04-21","value":13.178382,"marketCap":15141961335},{"date":"2023-04-28","value":13.355155,"marketCap":15305008050},{"date":"2023-05-05","value":13.107924,"marketCap":15021680971},{"date":"2023-05-12","value":13.210548,"marketCap":15139288438},{"date":"2023-05-19","value":13.219878,"marketCap":15149980025},{"date":"2023-05-26","value":12.559817,"marketCap":14393550183},{"date":"2023-06-02","value":12.146987,"marketCap":13920447419},{"date":"2023-06-09","value":12.583141,"marketCap":14420279153},{"date":"2023-06-16","value":12.716086,"marketCap":14572634280},{"date":"2023-06-23","value":12.734745,"marketCap":14594017456},{"date":"2023-06-30","value":13.460112,"marketCap":15425288413},{"date":"2023-07-07","value":13.28052,"marketCap":15219475347},{"date":"2023-07-14","value":13.649034,"marketCap":15641793068},{"date":"2023-07-21","value":13.334164,"marketCap":15280951977},{"date":"2023-07-28","value":14.661028,"marketCap":14763655000},{"date":"2023-08-04","value":14.568139,"marketCap":14670116150},{"date":"2023-08-11","value":14.257274,"marketCap":14357075189},{"date":"2023-08-18","value":13.781678,"marketCap":13878149274},{"date":"2023-08-25","value":13.654143,"marketCap":13749722214},{"date":"2023-09-01","value":13.957037,"marketCap":14054736483},{"date":"2023-09-08","value":13.401732,"marketCap":13495543655},{"date":"2023-09-15","value":13.372505,"marketCap":13466112454},{"date":"2023-09-22","value":13.17589,"marketCap":13268120735},{"date":"2023-09-29","value":13.162605,"marketCap":13254742916},{"date":"2023-10-06","value":13.066954,"marketCap":13158422620},{"date":"2023-10-13","value":13.391104,"marketCap":13484841400},{"date":"2023-10-20","value":12.968646,"marketCap":13059426761},{"date":"2023-10-27","value":12.408296,"marketCap":11825106000},{"date":"2023-11-03","value":12.200574,"marketCap":11627146960},{"date":"2023-11-10","value":12.470138,"marketCap":11884041346},{"date":"2023-11-17","value":12.649847,"marketCap":12055304270},{"date":"2023-11-24","value":12.871676,"marketCap":12266706942},{"date":"2023-12-01","value":12.503833,"marketCap":11916153145},{"date":"2023-12-08","value":12.691966,"marketCap":12095444018},{"date":"2023-12-15","value":13.096312,"marketCap":12480785598},{"date":"2023-12-22","value":13.318141,"marketCap":12692188270},{"date":"2023-12-29","value":13.447307,"marketCap":12815283496},{"date":"2024-01-05","value":13.071041,"marketCap":12456701749},{"date":"2024-01-12","value":13.212842,"marketCap":12591838900},{"date":"2024-01-19","value":13.276022,"marketCap":12652048522},{"date":"2024-01-26","value":13.340605,"marketCap":12713596135},{"date":"2024-02-02","value":13.405188,"marketCap":12775143749},{"date":"2024-02-09","value":13.349028,"marketCap":12721624085},{"date":"2024-02-16","value":13.806725,"marketCap":13157809345},{"date":"2024-02-23","value":14.771601,"marketCap":13826218379},{"date":"2024-03-01","value":14.89408,"marketCap":13940859218},{"date":"2024-03-08","value":14.663363,"marketCap":13724907870},{"date":"2024-03-15","value":14.634879,"marketCap":13698247210},{"date":"2024-03-22","value":15.079224,"marketCap":14114153509},{"date":"2024-03-28","value":15.139039,"marketCap":14170140896},{"date":"2024-04-05","value":14.560822,"marketCap":13628929494},{"date":"2024-04-12","value":14.238957,"marketCap":13327664033},{"date":"2024-04-19","value":13.837338,"marketCap":12951748725},{"date":"2024-04-26","value":13.895655,"marketCap":11450019439},{"date":"2024-05-03","value":14.031633,"marketCap":11562065295},{"date":"2024-05-10","value":14.348915,"marketCap":11823505627},{"date":"2024-05-17","value":14.293876,"marketCap":11778153733},{"date":"2024-05-24","value":13.727301,"marketCap":11311295997},{"date":"2024-05-31","value":13.571898,"marketCap":11183243590},{"date":"2024-06-07","value":13.643124,"marketCap":11241934276},{"date":"2024-06-14","value":13.351743,"marketCap":11001836012},{"date":"2024-06-21","value":13.432682,"marketCap":11068529975},{"date":"2024-06-28","value":13.426207,"marketCap":11063194458},{"date":"2024-07-05","value":13.452107,"marketCap":11084536525},{"date":"2024-07-12","value":13.811478,"marketCap":11380657718},{"date":"2024-07-15","value":14.180561,"marketCap":11684782186},{"date":"2024-08-02","value":14.526094,"marketCap":10574996572},{"date":"2024-08-09","value":14.251266,"marketCap":10374921955},{"date":"2024-08-16","value":14.461003,"marketCap":10527610479},{"date":"2024-08-23","value":15.111911,"marketCap":11001471416},{"date":"2024-08-30","value":15.039588,"marketCap":10948820200},{"date":"2024-09-06","value":14.728599,"marketCap":10722419975},{"date":"2024-09-13","value":14.352519,"marketCap":10448633656},{"date":"2024-09-20","value":14.743063,"marketCap":10732950218},{"date":"2024-09-27","value":14.500781,"marketCap":10556568647},{"date":"2024-10-04","value":14.157246,"marketCap":10306475375},{"date":"2024-10-11","value":13.853489,"marketCap":10085340271},{"date":"2024-10-18","value":14.244034,"marketCap":10369656833},{"date":"2024-10-25","value":13.773122,"marketCap":9792690035},{"date":"2024-10-31","value":13.641497,"marketCap":9699104465},{"date":"2024-11-08","value":14.032717,"marketCap":9977261576},{"date":"2024-11-15","value":14.146061,"marketCap":10057849150},{"date":"2024-11-22","value":13.849904,"marketCap":9847281618},{"date":"2024-11-29","value":14.365436,"marketCap":10213825099},{"date":"2024-12-06","value":14.522655,"marketCap":10325607863},{"date":"2024-12-13","value":14.02906,"marketCap":9974661976},{"date":"2024-12-20","value":13.162527,"marketCap":9358556976},{"date":"2024-12-27","value":13.528153,"marketCap":9618516892},{"date":"2025-01-03","value":13.250278,"marketCap":9420947355},{"date":"2025-01-10","value":13.28684,"marketCap":9446943347},{"date":"2025-01-17","value":14.036373,"marketCap":9979861175},{"date":"2025-01-24","value":14.127779,"marketCap":10044851154},{"date":"2025-01-31","value":13.981529,"marketCap":9940867187},{"date":"2025-02-07","value":13.663435,"marketCap":9714702060},{"date":"2025-02-14","value":14.113154,"marketCap":10034452757},{"date":"2025-02-21","value":15.677428,"marketCap":10817425000},{"date":"2025-02-28","value":15.725813,"marketCap":10850810806},{"date":"2025-03-07","value":16.056329,"marketCap":11078867016},{"date":"2025-03-14","value":15.504217,"marketCap":10697909483}]}],"industryCompare":{"bkCode":"BK4159","name":"經銷商","current":18.542671,"rank":3,"totalCount":16,"items":[{"symbol":"POOL","name":"Pool Corporation","value":27.790184,"marketCap":12069971648},{"symbol":"EDUC","name":"EDC Publishing","value":-1.939288,"marketCap":10729501},{"symbol":"GPC","name":"Genuine Parts Co","value":18.333346,"marketCap":16574737842},{"symbol":"WEYS","name":"韋科鞋業","value":9.210217,"marketCap":279253785},{"symbol":"DIT","name":"AMCON Distributing","value":23.038009,"marketCap":83258143},{"symbol":"LKQ","name":"LKQ Corporation","value":15.504217,"marketCap":10697909483},{"symbol":"AMRK","name":"A-Mark Precious Metals Inc","value":12.203588,"marketCap":628423750},{"symbol":"KAVL","name":"Kaival Brands Innovations Group, Inc.","value":-1.094052,"marketCap":7329361},{"symbol":"AENT","name":"Alliance Entertainment Holding Corp.","value":26.339947,"marketCap":173764631},{"symbol":"GNLN","name":"Greenlane Holdings Inc.","value":-0.320832,"marketCap":4234338},{"symbol":"SAG","name":"SAG Holdings Ltd","value":3.249533,"marketCap":6092875},{"symbol":"GCT","name":"大健雲倉","value":4.570078,"marketCap":574952323},{"symbol":"RAY","name":"雷特控股","value":23.454999492189998,"marketCap":24658316},{"symbol":"CTNT","name":"Cheetah Net Supply Chain Service Inc.","value":-0.787566,"marketCap":4086561},{"symbol":"JL","name":"即亮集團","value":7.35924,"marketCap":12308800},{"symbol":"BRIA","name":"BrilliA Inc.","value":23.947852,"marketCap":75337500}]},"updateTime":1742059020209},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTNT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTNT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518035279","title":"Cheetah Net Supply Chain Service Inc.盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518035279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518035279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 23:15","pubTimestamp":1741619755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日23时15分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价大幅下跌5.33%。截至发稿，该股报1.60美元/股，成交量5634股，换手率0.18%，振幅7.39%。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体跌幅为3.98%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023155596404e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023155596404e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2517945981","title":"Cheetah Net Supply Chain Service Inc.盤中異動 早盤股價大漲5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:12","pubTimestamp":1741187563,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时12分，Cheetah Net Supply Chain Service Inc.股票出现波动，股价急速拉升5.98%。截至发稿，该股报1.76美元/股，成交量3775股，换手率0.12%，振幅1.81%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Cheetah Net Supply Chain Service Inc.股票所在的汽车零售行业中，整体涨幅为0.31%。Cheetah Net Supply Chain Service Inc.公司简介：Cheetah Net Supply Chain Service Inc是一家从美国采购平行进口汽车并在中国市场销售的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231244a260d4bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305231244a260d4bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","CTNT"],"gpt_icon":0},{"id":"2517470605","title":"Acv Auctions Inc.盤中異動 急速下跌5.00%報14.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517470605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517470605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:51","pubTimestamp":1741103498,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时51分，Acv Auctions Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报14.45美元/股，成交量44.2616万股，换手率0.26%，振幅3.29%。Acv Auctions Inc.股票所在的汽车零售行业中，整体跌幅为4.43%。Acv Auctions Inc.公司简介：ACV Auctions Inc是一个用于批发汽车拍卖的移动平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235138a25f1ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235138a25f1ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","GORV","BK4214","ACVA","BK4137","BK4159"],"gpt_icon":0},{"id":"2516030436","title":"美國OTC市場Lmp Automotive Holdings, Inc.盤中異動 快速下挫66.67%報0.060美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516030436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516030436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:34","pubTimestamp":1741102463,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时34分，美国OTC市场Lmp Automotive Holdings, Inc.股票出现波动，股价大幅下跌66.67%。美国OTC市场Lmp Automotive Holdings, Inc.股票所在的汽车零售行业中，整体跌幅为4.42%。美国OTC市场Lmp Automotive Holdings, Inc.公司简介：LMP Automotive Holdings Inc是一个基于电子商务和设施的零售平台，面向希望购买，出售，租赁，订购或资助二手车和新车的消费者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233423989bbd4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304233423989bbd4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTNT","LMPX","BK4214","BK4159"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91}]}}