新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

HONG LAI HUAT GROUP LIMITED

0.050

+0.01025.00%

成交量：1,100.00

成交額：55.10

市值：2,589.22萬

市盈率：-2.00

高：0.051

開：0.051

低：0.050

收：0.040

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTO.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","market":"SI","secType":"STK","nameCN":"HONG LAI HUAT GROUP LIMITED","latestPrice":0.05,"timestamp":1745313360000,"preClose":0.04,"halted":0,"volume":1100,"delay":15,"nameEN":"Hong Lai Huat","floatShares":216496745,"shares":517844114,"eps":-0.024963,"marketStatus":"未開盤","change":0.01,"latestTime":"04-22 17:16:00 SGT 延時","open":0.051,"high":0.051,"low":0.05,"amount":55.1,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.024963,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.038596,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO.SI\",,,,,undefined,":{"symbol":"CTO.SI","floatShares":216496745,"roa":"-2.48%","roe":"-7.28%","lyrEps":-0.024963,"volumeRatio":0.038596,"shares":517844114,"dividePrice":0.002,"high":0.051,"amplitude":0.025,"preClose":0.04,"low":0.05,"week52Low":0.03,"pbRate":"0.25","psRate":"253.85","week52High":0.063,"institutionHeld":0,"latestPrice":0.05,"eps":-0.024963,"divideRate":0.04,"volume":1100,"delay":15,"ttmEps":-0.024963,"open":0.051,"prevYearClose":0.061,"prevWeekClose":0.051,"prevMonthClose":0.055,"prevQuarterClose":0.055,"fiveDayClose":0.054,"twentyDayClose":0.058,"sixtyDayClose":0.056},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2022-05-11","symbol":"CTO.SI","amount":0.002,"defaultRemindTime":1652229000000,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2022-05-23","payableDate":"2022-05-12","currency":"SGD","type":"dividend","dateTimestamp":1652198400000},{"market":"SI","date":"2021-03-02","symbol":"CTO.SI","defaultRemindTime":1614645000000,"type":"split","dateTimestamp":1614614400000,"forFactor":2147483647,"toFactor":2147483647,"ratio":0.901298},{"market":"SI","date":"2019-06-26","symbol":"CTO.SI","amount":0.005,"name":"HONG LAI HUAT GROUP LIMITED","recordDate":"2019-07-05","payableDate":"2019-06-27","currency":"SGD","type":"dividend","dateTimestamp":1561478400000},{"market":"SI","date":"2018-05-10","symbol":"CTO.SI","type":"split","dateTimestamp":1525881600000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-05","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-11","recordDate":"2022-05-12","paymentDate":"2022-05-23","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CTO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO.SI","date":"2025-04-21","current":-1.602364,"percent":0.480039,"low":-441.902372,"twenty":-5.914386,"median":-1.380676,"eighty":14.631252,"high":19.113341,"avg":-28.759111,"sd":85.921694,"marketCap":20713764},"quantilePoints":[{"date":"2020-04-24","current":16.316813,"twenty":2.73226,"median":7.827855,"eighty":19.428269,"marketCap":29517114},{"date":"2020-04-30","current":16.316813,"twenty":2.784138,"median":7.976122,"eighty":19.428269,"marketCap":29517114},{"date":"2020-05-08","current":15.826081,"twenty":2.801431,"median":7.976122,"eighty":19.428269,"marketCap":28629381},{"date":"2020-05-15","current":15.33535,"twenty":2.818724,"median":8.685515,"eighty":19.428269,"marketCap":27741649},{"date":"2020-05-22","current":15.703399,"twenty":2.853309,"median":8.685515,"eighty":19.428269,"marketCap":28407448},{"date":"2020-05-29","current":15.703399,"twenty":2.905188,"median":8.685515,"eighty":19.428269,"marketCap":28407448},{"date":"2020-06-05","current":16.316813,"twenty":3.057364,"median":8.685515,"eighty":19.428269,"marketCap":29517114},{"date":"2020-06-12","current":16.316813,"twenty":3.219916,"median":8.685515,"eighty":19.428269,"marketCap":29517114},{"date":"2020-06-19","current":16.684861,"twenty":3.458557,"median":8.685515,"eighty":19.428269,"marketCap":30182914},{"date":"2020-06-26","current":15.948764,"twenty":3.700656,"median":8.685515,"eighty":19.428269,"marketCap":28851314},{"date":"2020-07-03","current":15.703399,"twenty":3.890876,"median":8.685515,"eighty":19.428269,"marketCap":28407448},{"date":"2020-07-10","current":16.807544,"twenty":6.026208,"median":15.70299,"eighty":44.823129,"marketCap":30404847},{"date":"2020-07-17","current":15.33535,"twenty":4.152164,"median":8.685515,"eighty":19.428269,"marketCap":27741649},{"date":"2020-07-24","current":15.089985,"twenty":4.255969,"median":9.069515,"eighty":19.428269,"marketCap":27297782},{"date":"2020-07-30","current":15.089985,"twenty":4.359773,"median":9.096508,"eighty":19.428269,"marketCap":27297782},{"date":"2020-08-07","current":15.33535,"twenty":4.588142,"median":9.177485,"eighty":19.428269,"marketCap":27741649},{"date":"2020-08-14","current":-245.501319,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":27741649},{"date":"2020-08-21","current":-225.861212,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25522317},{"date":"2020-08-28","current":-227.825221,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25744250},{"date":"2020-09-04","current":-225.861212,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25522317},{"date":"2020-09-11","current":-335.845796,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":37950575},{"date":"2020-09-18","current":-306.385637,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":34621577},{"date":"2020-09-25","current":-284.781522,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":32180312},{"date":"2020-10-02","current":-288.709549,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":32624179},{"date":"2020-10-09","current":-286.74554,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":32402246},{"date":"2020-10-16","current":-276.925487,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":31292580},{"date":"2020-10-23","current":-259.249389,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":29295181},{"date":"2020-10-30","current":-274.961469,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":31070646},{"date":"2020-11-06","current":-265.141416,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":29960980},{"date":"2020-11-13","current":-247.465327,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":27963582},{"date":"2020-11-20","current":-245.501319,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":27741649},{"date":"2020-11-27","current":-274.961469,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":31070646},{"date":"2020-12-04","current":-249.429336,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":28185515},{"date":"2020-12-11","current":-227.825221,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25744250},{"date":"2020-12-18","current":-233.717248,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":26410049},{"date":"2020-12-24","current":-233.717248,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":26410049},{"date":"2020-12-31","current":-225.861212,"twenty":4.671185,"median":9.177485,"eighty":19.428269,"marketCap":25522317},{"date":"2021-01-08","current":-227.825221,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":25744250},{"date":"2021-01-15","current":-237.645274,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":26853916},{"date":"2021-01-22","current":-237.645274,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":26853916},{"date":"2021-01-28","current":-233.717248,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":26410049},{"date":"2021-02-05","current":-229.78923,"twenty":4.820966,"median":9.204477,"eighty":19.428269,"marketCap":25966183},{"date":"2021-02-11","current":-223.897195,"twenty":4.820966,"median":9.204477,"eighty":19.428269,"marketCap":25300383},{"date":"2021-02-19","current":-216.041159,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":24412651},{"date":"2021-02-26","current":-216.041159,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":24412651},{"date":"2021-03-05","current":-2.419386,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":20639786},{"date":"2021-03-12","current":-2.367357,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":20195920},{"date":"2021-03-19","current":-2.679536,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":22859118},{"date":"2021-03-26","current":-2.549461,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":21749452},{"date":"2021-04-01","current":-5.705937,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":48677346},{"date":"2021-04-09","current":-5.705937,"twenty":4.820966,"median":9.23147,"eighty":19.428269,"marketCap":48677346},{"date":"2021-04-16","current":-5.584534,"twenty":4.820966,"median":9.177485,"eighty":19.428269,"marketCap":47641658},{"date":"2021-04-22","current":-5.584534,"twenty":4.774989,"median":9.177485,"eighty":19.428269,"marketCap":47641658},{"date":"2021-04-30","current":-5.584534,"twenty":4.671185,"median":9.1235,"eighty":19.428269,"marketCap":47641658},{"date":"2021-05-07","current":-5.463131,"twenty":4.671185,"median":9.069515,"eighty":19.428269,"marketCap":46605970},{"date":"2021-05-14","current":-5.098922,"twenty":4.567381,"median":9.069515,"eighty":19.428269,"marketCap":43498905},{"date":"2021-05-21","current":-5.281026,"twenty":4.359773,"median":8.685515,"eighty":17.665864,"marketCap":45052437},{"date":"2021-05-28","current":-5.463131,"twenty":4.255969,"median":8.685515,"eighty":17.665864,"marketCap":46605970},{"date":"2021-06-04","current":-5.523832,"twenty":4.152164,"median":8.685515,"eighty":17.665864,"marketCap":47123814},{"date":"2021-06-10","current":-5.766638,"twenty":4.152164,"median":8.685515,"eighty":17.665864,"marketCap":49195190},{"date":"2021-06-18","current":-5.888041,"twenty":4.089882,"median":8.685515,"eighty":17.485442,"marketCap":50230879},{"date":"2021-06-25","current":-6.009444,"twenty":3.890876,"median":8.685515,"eighty":17.485442,"marketCap":51266567},{"date":"2021-07-01","current":-6.555757,"twenty":3.631485,"median":8.685515,"eighty":17.485442,"marketCap":55927164},{"date":"2021-07-09","current":-6.919966,"twenty":3.458557,"median":8.685515,"eighty":17.052909,"marketCap":59034228},{"date":"2021-07-16","current":-6.616459,"twenty":3.264877,"median":8.685515,"eighty":16.807544,"marketCap":56445008},{"date":"2021-07-23","current":-6.312951,"twenty":3.147287,"median":8.685515,"eighty":16.562178,"marketCap":53855787},{"date":"2021-07-30","current":-6.495056,"twenty":2.912105,"median":8.685515,"eighty":16.316813,"marketCap":55409320},{"date":"2021-08-05","current":-6.25225,"twenty":2.905188,"median":7.976122,"eighty":16.316813,"marketCap":53337943},{"date":"2021-08-13","current":-6.25225,"twenty":2.853309,"median":7.976122,"eighty":16.316813,"marketCap":53337943},{"date":"2021-08-19","current":-5.888041,"twenty":2.849851,"median":7.976122,"eighty":16.316813,"marketCap":50230879},{"date":"2021-08-27","current":-5.766638,"twenty":2.818724,"median":7.827855,"eighty":15.948764,"marketCap":49195190},{"date":"2021-09-03","current":-6.097305,"twenty":2.801431,"median":7.557929,"eighty":15.948764,"marketCap":51784411},{"date":"2021-09-10","current":-5.975359,"twenty":2.797972,"median":7.503944,"eighty":15.948764,"marketCap":50748723},{"date":"2021-09-16","current":-5.853413,"twenty":2.766845,"median":7.444727,"eighty":15.826081,"marketCap":49713034},{"date":"2021-09-24","current":-5.731467,"twenty":2.697674,"median":7.444727,"eighty":15.703399,"marketCap":48677346},{"date":"2021-10-01","current":-5.731467,"twenty":2.593918,"median":7.444727,"eighty":15.70299,"marketCap":48677346},{"date":"2021-10-08","current":-5.853413,"twenty":-2.367357,"median":7.444727,"eighty":15.70299,"marketCap":49713034},{"date":"2021-10-15","current":-5.79244,"twenty":-2.434995,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-10-20","current":-5.914386,"twenty":-2.445401,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-10-29","current":-6.036332,"twenty":-2.528649,"median":7.444727,"eighty":15.70299,"marketCap":51266567},{"date":"2021-11-05","current":-5.914386,"twenty":-2.788798,"median":7.444727,"eighty":15.70299,"marketCap":50230879},{"date":"2021-11-12","current":-5.79244,"twenty":-5.281026,"median":7.444727,"eighty":15.70299,"marketCap":49195190},{"date":"2021-11-19","current":-5.79244,"twenty":-5.402429,"median":7.444727,"eighty":15.33535,"marketCap":49195190},{"date":"2021-11-26","current":-5.731467,"twenty":-5.463131,"median":7.444727,"eighty":15.33535,"marketCap":48677346},{"date":"2021-12-03","current":-6.036332,"twenty":-5.560253,"median":7.444727,"eighty":15.089985,"marketCap":51266567},{"date":"2021-12-10","current":-5.975359,"twenty":-5.584534,"median":7.340581,"eighty":14.47657,"marketCap":50748723},{"date":"2021-12-17","current":-5.853413,"twenty":-5.670494,"median":7.15304,"eighty":12.416598,"marketCap":49713034},{"date":"2021-12-24","current":-5.914386,"twenty":-5.705937,"median":6.979107,"eighty":12.146672,"marketCap":50230879},{"date":"2021-12-31","current":-6.097305,"twenty":-5.726361,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-07","current":-6.097305,"twenty":-5.731467,"median":6.979107,"eighty":12.129838,"marketCap":51784411},{"date":"2022-01-14","current":-6.036332,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":51266567},{"date":"2022-01-21","current":-5.914386,"twenty":-5.766638,"median":6.979107,"eighty":11.876746,"marketCap":50230879},{"date":"2022-01-28","current":-5.79244,"twenty":-5.79244,"median":6.979107,"eighty":11.60682,"marketCap":49195190},{"date":"2022-02-04","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.60682,"marketCap":50230879},{"date":"2022-02-11","current":-6.036332,"twenty":-5.79244,"median":6.336993,"eighty":11.390879,"marketCap":51266567},{"date":"2022-02-18","current":-5.914386,"twenty":-5.79244,"median":6.336993,"eighty":11.336894,"marketCap":50230879},{"date":"2022-02-25","current":-5.731467,"twenty":-5.79244,"median":6.203939,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-04","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-03-11","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-18","current":15.014604,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48677346},{"date":"2022-03-25","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-01","current":15.174334,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-04-08","current":15.334064,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-14","current":14.442461,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":50230879},{"date":"2022-04-22","current":14.293569,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49713034},{"date":"2022-04-29","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-06","current":14.144678,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":49195190},{"date":"2022-05-13","current":13.698004,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":47641658},{"date":"2022-05-20","current":13.846895,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":48159502},{"date":"2022-05-27","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-03","current":13.400221,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46605970},{"date":"2022-06-10","current":13.25133,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":46088126},{"date":"2022-06-17","current":12.060199,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41945373},{"date":"2022-06-24","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-01","current":11.911308,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":41427529},{"date":"2022-07-08","current":10.869068,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":37802620},{"date":"2022-07-15","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.336894,"marketCap":39873996},{"date":"2022-07-22","current":11.464634,"twenty":-5.79244,"median":6.146732,"eighty":11.319972,"marketCap":39873996},{"date":"2022-07-29","current":10.720177,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":37284776},{"date":"2022-08-05","current":11.166851,"twenty":-5.79244,"median":6.146732,"eighty":11.086945,"marketCap":38838308},{"date":"2022-08-19","current":18.603652,"twenty":-5.79244,"median":6.146732,"eighty":11.315742,"marketCap":37802620},{"date":"2022-08-30","current":18.603652,"twenty":-5.79244,"median":6.026208,"eighty":11.336894,"marketCap":37802620},{"date":"2022-09-12","current":17.584273,"twenty":-5.82036,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-09-23","current":18.348807,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":37284776},{"date":"2022-09-30","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.336894,"marketCap":35731243},{"date":"2022-10-07","current":17.584273,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35731243},{"date":"2022-10-14","current":17.329429,"twenty":-5.853413,"median":6.146732,"eighty":11.464634,"marketCap":35213399},{"date":"2022-10-21","current":17.584273,"twenty":-5.853413,"median":6.203939,"eighty":11.60682,"marketCap":35731243},{"date":"2022-10-28","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.60682,"marketCap":34695555},{"date":"2022-11-04","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-11","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":11.876746,"marketCap":36249087},{"date":"2022-11-18","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":11.911308,"marketCap":34695555},{"date":"2022-11-25","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.146672,"marketCap":35213399},{"date":"2022-12-02","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":12.357982,"marketCap":34695555},{"date":"2022-12-09","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.369705,"marketCap":35213399},{"date":"2022-12-16","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":12.470763,"marketCap":35213399},{"date":"2022-12-23","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":12.95645,"marketCap":35731243},{"date":"2022-12-30","current":17.074584,"twenty":-5.853413,"median":6.336993,"eighty":13.25133,"marketCap":34695555},{"date":"2023-01-06","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":13.400221,"marketCap":35213399},{"date":"2023-01-13","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.429999,"marketCap":35731243},{"date":"2023-01-20","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":13.698004,"marketCap":35731243},{"date":"2023-01-27","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.787339,"marketCap":36249087},{"date":"2023-02-03","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-10","current":17.839118,"twenty":-5.853413,"median":6.336993,"eighty":13.995787,"marketCap":36249087},{"date":"2023-02-17","current":17.584273,"twenty":-5.853413,"median":6.336993,"eighty":14.144678,"marketCap":35731243},{"date":"2023-02-23","current":17.329429,"twenty":-5.853413,"median":6.336993,"eighty":14.263791,"marketCap":35213399},{"date":"2023-03-03","current":-3.235903,"twenty":-5.853413,"median":6.267256,"eighty":14.293569,"marketCap":33659867},{"date":"2023-03-17","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-24","current":-3.285687,"twenty":-5.853413,"median":6.146732,"eighty":14.382904,"marketCap":34177711},{"date":"2023-03-31","current":-3.584385,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":37284776},{"date":"2023-04-06","current":-3.484819,"twenty":-5.853413,"median":6.026208,"eighty":14.382904,"marketCap":36249087},{"date":"2023-04-14","current":-3.534602,"twenty":-5.853413,"median":5.905684,"eighty":14.412683,"marketCap":36766932},{"date":"2023-04-21","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-04-28","current":-3.385253,"twenty":-5.853413,"median":5.78516,"eighty":14.412683,"marketCap":35213399},{"date":"2023-05-05","current":-3.584385,"twenty":-5.853413,"median":5.664636,"eighty":14.449283,"marketCap":37284776},{"date":"2023-05-12","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-19","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-05-26","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":34695555},{"date":"2023-06-01","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.462926,"marketCap":35213399},{"date":"2023-06-09","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34695555},{"date":"2023-06-16","current":-3.385253,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":35213399},{"date":"2023-06-23","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.469748,"marketCap":34177711},{"date":"2023-06-30","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-07","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-14","current":-3.435036,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":35731243},{"date":"2023-07-21","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-07-28","current":-3.285687,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-04","current":-3.33547,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34695555},{"date":"2023-08-11","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-18","current":-3.619753,"twenty":-5.853413,"median":5.664636,"eighty":14.47657,"marketCap":34177711},{"date":"2023-08-23","current":-3.619753,"twenty":-5.853413,"median":5.724898,"eighty":14.47657,"marketCap":34177711},{"date":"2023-09-11","current":-3.619753,"twenty":-5.853413,"median":5.845422,"eighty":14.535415,"marketCap":34177711},{"date":"2023-09-25","current":-3.290685,"twenty":-5.853413,"median":5.905684,"eighty":14.695144,"marketCap":31070646},{"date":"2023-10-09","current":-3.016461,"twenty":-5.853413,"median":6.026208,"eighty":14.854874,"marketCap":28481426},{"date":"2023-10-30","current":-2.851927,"twenty":-5.853413,"median":6.146732,"eighty":15.014604,"marketCap":26927893},{"date":"2023-11-27","current":-3.071306,"twenty":-5.888041,"median":6.146732,"eighty":15.014604,"marketCap":28999270},{"date":"2024-01-15","current":-3.071306,"twenty":-5.914386,"median":7.557929,"eighty":15.089985,"marketCap":28999270},{"date":"2024-01-22","current":-3.180995,"twenty":-5.914386,"median":7.611914,"eighty":15.089985,"marketCap":30034958},{"date":"2024-03-15","current":-1.074835,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":19678076},{"date":"2024-03-22","current":-1.527397,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":27963582},{"date":"2024-03-28","current":-1.018265,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":18642388},{"date":"2024-04-05","current":-0.905124,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":16571011},{"date":"2024-04-12","current":-1.187975,"twenty":-5.914386,"median":9.1235,"eighty":15.334064,"marketCap":21749452},{"date":"2024-04-19","current":-0.989979,"twenty":-5.914386,"median":9.069515,"eighty":15.174334,"marketCap":18124543},{"date":"2024-04-26","current":-0.849532,"twenty":-5.914386,"median":9.069515,"eighty":15.089985,"marketCap":20195920},{"date":"2024-05-03","current":-0.718835,"twenty":-5.914386,"median":7.827855,"eighty":15.014604,"marketCap":17088855},{"date":"2024-05-10","current":-0.784183,"twenty":-5.914386,"median":7.584922,"eighty":15.014604,"marketCap":18642388},{"date":"2024-05-17","current":-0.91488,"twenty":-5.914386,"median":7.530936,"eighty":14.918766,"marketCap":21749452},{"date":"2024-05-24","current":-0.936663,"twenty":-5.914386,"median":7.288003,"eighty":14.950712,"marketCap":22267296},{"date":"2024-05-31","current":-0.91488,"twenty":-5.914386,"median":7.018077,"eighty":14.950712,"marketCap":21749452},{"date":"2024-06-07","current":-0.936663,"twenty":-5.914386,"median":-0.718835,"eighty":14.950712,"marketCap":22267296},{"date":"2024-06-14","current":-0.871315,"twenty":-5.914386,"median":-0.7624,"eighty":14.950712,"marketCap":20713764},{"date":"2024-06-21","current":-0.805966,"twenty":-5.914386,"median":-0.773292,"eighty":14.982658,"marketCap":19160232},{"date":"2024-06-28","current":-0.7624,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":18124543},{"date":"2024-07-05","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-12","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-07-19","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-07-26","current":-0.718835,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17088855},{"date":"2024-08-02","current":-0.740617,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":17606699},{"date":"2024-08-08","current":-0.653486,"twenty":-5.914386,"median":-0.805966,"eighty":14.982658,"marketCap":15535323},{"date":"2024-08-16","current":-0.827749,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19678076},{"date":"2024-08-23","current":-0.675269,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":16053167},{"date":"2024-08-30","current":-0.679021,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":15535323},{"date":"2024-09-06","current":-0.837459,"twenty":-5.914386,"median":-0.827749,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-13","current":-0.860093,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19678076},{"date":"2024-09-20","current":-0.837459,"twenty":-5.914386,"median":-0.849532,"eighty":15.014604,"marketCap":19160232},{"date":"2024-09-27","current":-0.950629,"twenty":-5.914386,"median":-0.860093,"eighty":15.014604,"marketCap":21749452},{"date":"2024-10-04","current":-0.973264,"twenty":-5.914386,"median":-0.871315,"eighty":15.014604,"marketCap":22267296},{"date":"2024-10-11","current":-1.018532,"twenty":-5.914386,"median":-0.876839,"eighty":15.014604,"marketCap":23302985},{"date":"2024-10-18","current":-0.995898,"twenty":-5.914386,"median":-0.905124,"eighty":15.014604,"marketCap":22785141},{"date":"2024-10-25","current":-1.018532,"twenty":-5.914386,"median":-0.91488,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-01","current":-0.995898,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":22785141},{"date":"2024-11-08","current":-1.086434,"twenty":-5.914386,"median":-0.936663,"eighty":15.014604,"marketCap":24856517},{"date":"2024-11-15","current":-1.018532,"twenty":-5.914386,"median":-0.950629,"eighty":15.014604,"marketCap":23302985},{"date":"2024-11-22","current":-1.041166,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":23820829},{"date":"2024-11-29","current":-1.154336,"twenty":-5.914386,"median":-0.973264,"eighty":15.014604,"marketCap":26410049},{"date":"2024-12-06","current":-1.312774,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-13","current":-1.29014,"twenty":-5.914386,"median":-0.995898,"eighty":15.014604,"marketCap":29517114},{"date":"2024-12-20","current":-1.312774,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":30034958},{"date":"2024-12-27","current":-1.40331,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":32106335},{"date":"2025-01-03","current":-1.380676,"twenty":-5.914386,"median":-1.018532,"eighty":15.014604,"marketCap":31588490},{"date":"2025-01-10","current":-1.312774,"twenty":-5.914386,"median":-1.041166,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-17","current":-1.312774,"twenty":-5.914386,"median":-1.074835,"eighty":15.014604,"marketCap":30034958},{"date":"2025-01-24","current":-1.244872,"twenty":-5.914386,"median":-1.086434,"eighty":15.014604,"marketCap":28481426},{"date":"2025-01-31","current":-1.40331,"twenty":-5.914386,"median":-1.154336,"eighty":15.014604,"marketCap":32106335},{"date":"2025-02-07","current":-1.29014,"twenty":-5.914386,"median":-1.193789,"eighty":15.014604,"marketCap":29517114},{"date":"2025-02-14","current":-1.312774,"twenty":-5.914386,"median":-1.210921,"eighty":15.014604,"marketCap":30034958},{"date":"2025-02-21","current":-1.244872,"twenty":-5.914386,"median":-1.244872,"eighty":15.014604,"marketCap":28481426},{"date":"2025-02-28","current":-1.267506,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":28999270},{"date":"2025-03-07","current":-2.25862,"twenty":-5.914386,"median":-1.267506,"eighty":15.014604,"marketCap":26410049},{"date":"2025-03-14","current":-2.657201,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":31070646},{"date":"2025-03-21","current":-2.568627,"twenty":-5.914386,"median":-1.29014,"eighty":15.014604,"marketCap":30034958},{"date":"2025-03-28","current":-2.435767,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":28481426},{"date":"2025-04-04","current":-2.302907,"twenty":-5.914386,"median":-1.312774,"eighty":15.014604,"marketCap":26927893},{"date":"2025-04-11","current":-2.391481,"twenty":-5.914386,"median":-1.335408,"eighty":15.014604,"marketCap":27963582},{"date":"2025-04-17","current":-2.25862,"twenty":-5.914386,"median":-1.380676,"eighty":14.854874,"marketCap":26410049},{"date":"2025-04-21","current":-1.602364,"twenty":-5.914386,"median":-1.380676,"eighty":14.631252,"marketCap":20713764}],"updateTime":1745345080884}}}