美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CTO Realty Growth, Inc.

18.29

+0.07000.38%

成交量：12.83萬

成交額：233.85萬

市值：6.02億

市盈率：-52.26

高：18.30

開：18.12

低：18.10

收：18.22

資料載入中...

總覽公司新聞公告

對話科鋭國際CTO劉之：初中級人才招聘，將被AI Agent替代？丨科創100人

新交所管理層調整大宗市場主管和CTO辭任

B. Riley Securities：重申CTO Realty Growth(CTO.US)評級，由買入調整至買入評級, 目標價由22.50美元調整至23.00美元。

傳長城汽車擬在美國籌備自動駕駛研發中心，向CTO吳會肖彙報

Optimum獲天使輪融資，加速推出全鏈擴容方案

芯片之母！國產EDA大廠芯華章大地震：CEO、CTO、COO全部換人官方回應

快科技官方

Optimum完成天使輪融資，投資者包括Polychain CTO、DeFiance Capital創始人等

【高端訪談】中通快遞CTO楊文：AI已經成為發展戰略“必選項”

OpenAI前CTO所創公司正尋求融資10億美元估值90億美元

Berachain已任命前Polygon Labs CTO Paul O’Leary為新任首席技術官

Berachain已任命前Polygon Labs CTO Paul O’Leary為新任首席技術官

Berachain已任命前Polygon Labs CTO為新首席技術官

Jones Trading：維持CTO Realty Growth(CTO.US)評級，由買入調整至買入評級, 目標價由22.00美元調整至22.00美元。

理想AI研發架構調整：陳偉任基座模型負責人，向CTO謝炎彙報

微軟中國CTO：不要神話AI，就是個工具

微軟中國CTO韋青：十年後，人的工作是“犯錯”

不要神化AI！微軟中國CTO韋青吐槽：每個人都覺得很累，根本學不過來

不要神化AI！微軟中國CTO韋青：就當成工具箱裏的工具就好

Cto Realty Growth, Inc.盤中異動股價大跌5.49%報19.10美元

SafeMoon前CTO承認參與2億美元加密貨幣欺詐案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTO/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","market":"US","secType":"STK","nameCN":"CTO Realty Growth, Inc.","latestPrice":18.29,"timestamp":1745951776613,"preClose":18.22,"halted":0,"volume":128346,"delay":0,"floatShares":29993946,"shares":32936967,"eps":-0.35,"marketStatus":"交易中","change":0.07,"latestTime":"04-29 14:36:17 EDT","open":18.115,"high":18.3,"low":18.1,"amount":2338515.201708,"amplitude":0.010977,"askPrice":18.32,"askSize":100,"bidPrice":18.26,"bidSize":302,"shortable":3,"etf":0,"ttmEps":-0.35,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.22,"dividendRate":0.083106,"preHourTrading":{"tag":"盘前","latestPrice":18.3595,"preClose":18.22,"latestTime":"08:28 EDT","volume":154,"amount":2827.298474,"timestamp":1745929693151},"postHourTrading":{"tag":"盘后","latestPrice":18.22,"preClose":18.22,"latestTime":"19:52 EDT","volume":3702,"amount":67462.28,"timestamp":1745884353452},"volumeRatio":0.698,"impliedVol":0.5697,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTO\",,,,,undefined,":{"symbol":"CTO","floatShares":29993946,"roa":"0.57%","roe":"-0.37%","lyrEps":-0.346156,"volumeRatio":0.698,"shares":32936967,"dividePrice":1.52,"high":18.3,"amplitude":0.010977,"preClose":18.22,"low":18.1,"week52Low":16.12,"pbRate":"0.98","psRate":"4.84","week52High":21.15,"institutionHeld":0.6608,"latestPrice":18.29,"committee":0.502488,"eps":-0.35,"divideRate":0.083106,"volume":128346,"delay":0,"ttmEps":-0.35,"open":18.115,"prevYearClose":19.71,"prevWeekClose":17.99,"prevMonthClose":19.31,"prevQuarterClose":19.31,"fiveDayClose":18.21,"twentyDayClose":19.31,"sixtyDayClose":19.63,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517219907","title":"對話科鋭國際CTO劉之：初中級人才招聘，將被AI Agent替代？丨 科創100人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219907","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517219907?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 13:22","pubTimestamp":1741238520,"startTime":"0","endTime":"0","summary":"　　DeepSeek不断推进技术论文、代码库开源的举动，正让越来越多的国内企业以更低的成本使用比肩OpenAI o1性能的模型能力。　　日前，科锐国际宣布已接入DeepSeek-R1大模型，探索AI大模型与招聘特别是中高端招聘领域的深度融合，以期提升人才匹配效率。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-03-06/doc-inenswii7960387.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["300662","CTO","BK0210","000698.SH","BK0111","BK4160"],"gpt_icon":0},{"id":"2517904645","title":"新交所管理層調整 大宗市場主管和CTO辭任","url":"https://stock-news.laohu8.com/highlight/detail?id=2517904645","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517904645?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 12:12","pubTimestamp":1741234339,"startTime":"0","endTime":"0","summary":"新交所星期四（3月6日）发文告宣布人事调整。现任外汇部门总裁马累（Jean-Philippe Malé），将于4月1日起升任外汇部门首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250306-5974456","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250306-5974456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2517420739","title":"B. Riley Securities：重申CTO Realty Growth(CTO.US)評級，由買入調整至買入評級, 目標價由22.50美元調整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517420739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517420739?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:22","pubTimestamp":1741195338,"startTime":"0","endTime":"0","summary":"B. Riley Securities：重申CTO Realty Growth(CTO.US)评级，由买入调整至买入评级, 目标价由22.50美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06012248550718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTO"],"gpt_icon":0},{"id":"2517496828","title":"傳長城汽車擬在美國籌備自動駕駛研發中心，向CTO吳會肖彙報","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496828","media":"新浪科技","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496828?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 14:27","pubTimestamp":1741156020,"startTime":"0","endTime":"0","summary":"新浪科技讯 3月5日下午消息，据雷峰网报道，长城汽车目前正在美国筹划建立自动驾驶研发中心。据知情人透露，该研发中心将设立在美国硅谷，向现任长城汽车CTO吴会肖汇报。\n　　对此，新浪科技向长城汽车方面求证，截止发稿暂长城汽车暂无回应。\n　　据悉，长城汽车目前正在通过猎头招聘硅谷智驾人才，已向多家国内外智驾公司相关人才抛出了橄榄枝。官网信息显示，长城在美国底特律和洛杉矶拥有技术中心。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：杨赐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-03-05/doc-inenqtki8904892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601633","GWLLY","BK0188","BK1119","BK0028","BK0015","BK4160","CTO","82333","BK0187","BK1539","BK0196","BK0172","BK0014","02333","BK0264","BK0012"],"gpt_icon":0},{"id":"2516837184","title":"Optimum獲天使輪融資，加速推出全鏈擴容方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2516837184","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516837184?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:30","pubTimestamp":1740760200,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Optimum 宣布完成天使轮融资，投资者包括 Abhijeet Mahagaonkar （Polychain CTO）、Arthur Cheong （DeFiance Capital 创始人）、Gracy Chen （Bitget CEO）、Robinson Burkey （Wormhole 联创）、Sandeep Nailwal （Polygon 联创）和 Saurabh Sharma （Jump Crypto 管理合伙人）等。融资资金将用于加速产品开发，具体金额暂未披露。\n据悉，该项目由 MIT 计算机科学系 NEC 院长 Muriel Médard 教授、Kishori Konwar 博士和哈佛区块链协会会长 Kent Lin 联合创立，基于 MIT 网络编码与可靠通信研究院研究成果建设全链扩容方案。\nOptimum 可为任意 L1/L2 区块链和节点运营商提供基于随机线性网络编码（RLNC）的高性能内存基础设施，包括 P2P 数据通讯层和去中心化内存层（deRAM）两个产品。这项技术旨在突破区块链可扩展性瓶颈，实现快速数据传输、高效存储和实时访问，为 L1/L2 区块链、节点运营商、dApp 开发者和用户带来全面性能提升。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/421111?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.CC","MIT","APT.USD.HKCC","CTO","M11.SI","TON.USD.HKCC","POL.USD.HKCC","BK4160","BK6515","BK6062","APT.USD.CC"],"gpt_icon":0},{"id":"2516371714","title":"芯片之母！國產EDA大廠芯華章大地震：CEO、CTO、COO全部換人 官方回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2516371714","media":"快科技官方","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516371714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753057,"startTime":"0","endTime":"0","summary":"传闻称，国产EDA领导企业芯华章科技的创始人、董事长兼CEO王礼宾已经卸任CEO，但继续担任董事长，主要负责战略资源整合与融资相关工作。与此同时，CTO傅勇、COO傅强也都已离开公司。CEO由谢仲辉、齐正华共同担任接替，成为联席CEO，但是CTO、COO位置暂时空缺。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250228/218/w600h418/20250228/98e5-9b1096be12a9f2da2e8352ff697a65b7.png/w120h90l50t1449.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250228/218/w600h418/20250228/98e5-9b1096be12a9f2da2e8352ff697a65b7.png/w120h90l50t1449.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-03-01/detail-inenaexe9682801.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-03-01/detail-inenaexe9682801.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2272731600.USD","BK4198","LU1992135472.HKD","BK4588","BK4585","COO","LU2272731782.SGD","CTO","LU2211815571.USD","BK4160","LU1992135399.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2514736766","title":"Optimum完成天使輪融資，投資者包括Polychain CTO、DeFiance Capital創始人等","url":"https://stock-news.laohu8.com/highlight/detail?id=2514736766","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514736766?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 11:00","pubTimestamp":1740711608,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://getoptimum.xyz/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.CC","M11.SI","APT.USD.CC","CTO","TON.USD.HKCC","MIT","POL.USD.HKCC","BK6515","BK6062","APT.USD.HKCC","BK4160","159998"],"gpt_icon":0},{"id":"2514236223","title":"【高端訪談】中通快遞CTO楊文：AI已經成為發展戰略“必選項”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514236223","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514236223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 10:32","pubTimestamp":1740709956,"startTime":"0","endTime":"0","summary":"新华财经北京2月28日电（记者李唐宁）当前，人工智能发展已从技术探索阶段，快速迈向规模化应用阶段，尤其是DeepSeek的发布，让“人工智能＋”走出了一条“低成本、高性能”的发展路径。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283332819428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","BK1502","LU0417516902.SGD","IE00BPRC5H50.USD","BK4505","BK4160","BK1575","02057","IE00B543WZ88.USD","BK4535","BK4585","ZTO","CTO","BK4131","BK4502","BK1541","BK4503","IE00B29SXG58.USD","BK1151","IE00B5MMRT66.SGD","LU0348825331.USD","BK1588","BK4558","BK4526"],"gpt_icon":1},{"id":"2514036308","title":"OpenAI前CTO所創公司正尋求融資10億美元 估值90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514036308","media":"TechWeb","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514036308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:45","pubTimestamp":1740627942,"startTime":"0","endTime":"0","summary":"而在最新的报道中，有外媒提到，穆拉蒂宣布创立还不到两周的思维机器实验室，在寻求融资10亿美元，对公司的估值为90亿美元。除了曾在OpenAI担任CTO、萨姆奥特曼被解除职务后曾担任临时CEO的穆拉蒂，思维机器实验室的团队中还有众多曾在OpenAI工作的员工。除了新成立的思维机器实验室，由OpenAI前员工创立的公司还有Anthropic，是由OpenAI的两名前员工在2021年创立，他们已获得了亚马逊80亿美元的投资。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/default/feedbackpics/transform/116/w550h366/20180409/SXMa-fyvtmxe2860250.png/w120h90l50t1249.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-02-27/detail-inemwynr3366281.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-02-27/detail-inemwynr3366281.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2514242818","title":"Berachain已任命前Polygon Labs CTO Paul O’Leary為新任首席技術官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514242818","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514242818?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:09","pubTimestamp":1740614940,"startTime":"0","endTime":"0","summary":"2 月 27 日，Berachain 基金会宣布 Berachain 正式任命 Paul O'Leary 为首席技术官（CTO）。Paul O'Leary 曾担任 Polygon Labs CTO，并在区块链和大数据领域拥有 20 年创业及高管经验。Paul O'Leary 自今年初加入 Berac","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/28.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/786110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["POL.USD.HKCC","BK4160","CTO","161022","159739"],"gpt_icon":0},{"id":"2514897640","title":"Berachain已任命前Polygon Labs CTO Paul O’Leary為新任首席技術官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514897640","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514897640?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:05","pubTimestamp":1740614700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["161022","BK4160","CTO","159739","POL.USD.HKCC"],"gpt_icon":0},{"id":"2514894142","title":"Berachain已任命前Polygon Labs CTO為新首席技術官","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894142","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894142?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 07:33","pubTimestamp":1740612782,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/berachain/status/1894886429991502282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["159739","BK4160","POL.USD.HKCC","161022","CTO"],"gpt_icon":0},{"id":"2514028318","title":"Jones Trading：維持CTO Realty Growth(CTO.US)評級，由買入調整至買入評級, 目標價由22.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514028318","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514028318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 06:43","pubTimestamp":1740523406,"startTime":"0","endTime":"0","summary":"Jones Trading：维持CTO Realty Growth(CTO.US)评级，由买入调整至买入评级, 目标价由22.00美元调整至22.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26064348386371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTO"],"gpt_icon":0},{"id":"2514062697","title":"理想AI研發架構調整：陳偉任基座模型負責人，向CTO謝炎彙報","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062697","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062697?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:06","pubTimestamp":1740481613,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1794554557.SGD","BK4555","BK4585","BK4551","CTO","BK4548","BK1539","BK1119","BK4503","BK4526","02015","LU1720050803.USD","BK1588","EVS.SI","BK4160","BK1575","BK4099","BK1587","LI","BK4563","BK4588"],"gpt_icon":0},{"id":"2513242496","title":"微軟中國CTO：不要神話AI，就是個工具","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242496","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 09:21","pubTimestamp":1740187315,"startTime":"0","endTime":"0","summary":"IT之家 2 月 22 日消息，在“亚布力中国企业家论坛第 25 届年会”上，微软中国 CTO 韦青认为，AI 就是个工具，不要神话它。韦青同时分享了他上周在美国培训的经历，其表示自己“跟 5000 多个工程师一起聊 AI”，“每个人都觉得很累，根本学不过来”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8hAtKA5zvbU","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0820561818.USD","SG9999014575.USD","LU2361044865.SGD","LU0061475181.USD","LU1261432733.SGD","IE00BK4W5L77.USD","LU0175139822.USD","LU0320765059.SGD","LU1127390331.HKD","CTO","LU2506952170.USD","LU1037948541.HKD","LU2347655156.SGD","LU0690374961.EUR","LU2602419157.SGD","SG9999014906.USD","IE000ITXATA3.USD","LU0061474705.USD","SGXZ81514606.USD","IE0034235303.USD","LU1334329650.SGD","LU2065171311.SGD","LU2456880835.USD","LU0784383803.USD","LU2404859667.USD","SG9999017495.SGD","GB00BDT5M118.USD","LU0868494617.USD","LU2242649171.HKD","LU2506952097.USD","LU1814569148.SGD","LU0061474960.USD","BK4566","LU1670711040.USD","LU1235294995.USD","LU0345774631.USD","LU0417517546.SGD","LU2237957902.USD","SGXZ51526630.SGD","LU2471134796.USD","LU0738911758.USD","LU1629891620.HKD","IE0004091025.USD","LU2720916845.USD","LU1582986433.USD","LU1989764664.SGD","BK4550","LU0203201768.USD","MSFT","BK4516"],"gpt_icon":0},{"id":"2513625297","title":"微軟中國CTO韋青：十年後，人的工作是“犯錯”","url":"https://stock-news.laohu8.com/highlight/detail?id=2513625297","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513625297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:17","pubTimestamp":1740154620,"startTime":"0","endTime":"0","summary":"　　“亚布力中国企业家论坛第25届年会”于2025年2月21日-23日召开。微软（中国）有限公司首席技术官韦青出席开幕式并演讲。　　韦青表示，“十年之后，人的工作是犯错。”他具体谈到，“当机器融入人类的工作模式后，组织中只有机器不会犯错，但如果机器选择了一个安全标准，它只会回归到这个标准，那么长久下去这家公司会死掉。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-22/doc-inemhpir2373929.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0784384876.USD","LU2506951958.HKD","LU2023251221.USD","LU2471134523.USD","LU2247934214.USD","LU2404859667.USD","SG9999001424.SGD","GB00B4QBRK32.GBP","LU0642271901.SGD","IE00BK4W5M84.HKD","IE0004086264.USD","LU0690374961.EUR","LU0444973449.USD","LU0048584097.USD","LU1934455194.USD","LU0006306889.USD","LU2463028550.USD","LU0276348264.USD","LU0234570918.USD","LU2360106780.USD","CTO","LU1868837136.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU1221951046.USD","LU0289941410.SGD","LU2420271590.USD","IE00BWXC8680.SGD","LU0061474960.USD","MSFT","LU0719512351.SGD","LU0320765059.SGD","LU1989772840.SGD","LU2054465674.USD","LU0345770308.USD","BK4548","SGXZ51526630.SGD","LU0289960550.SGD","LU0690374615.EUR","LU1221951129.SGD","LU2095319765.USD","LU1496350171.SGD","LU0079474960.USD","LU2279689827.SGD","LU0072462426.USD","BK4576","LU2506951875.HKD","LU1551013342.USD","LU2505996509.AUD","LU2250418816.HKD"],"gpt_icon":0},{"id":"2513292495","title":"不要神化AI！微軟中國CTO韋青吐槽：每個人都覺得很累，根本學不過來","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292495","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292495?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:48","pubTimestamp":1740152880,"startTime":"0","endTime":"0","summary":"　　“亚布力中国企业家论坛第25届年会”于2025年2月21日-23日召开。微软（中国）有限公司首席技术官韦青出席开幕式并演讲。　　韦青透露，上个星期一直在美国做培训，“一星期不干别的，就5000多个工程师一起聊AI，每个人都觉得很累，根本学不过来。”　　他强调，“大家不要把AI当成一个神器，就当成工具箱里的一个工具就好，不要神化它，也不要拟人化或妖魔化它，就是个工具。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-21/doc-inemhpix8018161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999002232.USD","BK4535","LU1334329650.SGD","IE00B5TLWC47.USD","SGXZ81514606.USD","LU0472753341.HKD","CTO","LU1116320901.HKD","LU1188199696.SGD","BK4516","LU2237957902.USD","LU1571399168.USD","LU0912757837.SGD","LU1623119135.USD","LU0757359368.USD","LU1037948541.HKD","LU1066051225.USD","LU1244550494.USD","SG9999002224.SGD","LU0072461881.USD","LU1935042488.USD","LU2065171402.SGD","IE00BKDWB100.SGD","LU1633808545.USD","LU1935042215.USD","IE00BZ1G4Q59.USD","LU2023250843.SGD","LU1989772923.USD","LU2362541273.HKD","LU2236285917.USD","LU0957808578.USD","LU2430703251.USD","SG9999015341.SGD","LU1815333072.USD","LU2250418816.HKD","LU2456880835.USD","LU0672654240.SGD","IE00BJTD4V19.USD","SG9999014575.USD","IE00BJLML261.HKD","LU1934455194.USD","LU1564329628.SGD","LU1340139317.AUD","MSFT","LU1935043536.SGD","LU0234570918.USD","LU2065171311.SGD","LU1791710582.SGD","LU0157215616.USD","LU2357305700.SGD"],"gpt_icon":1},{"id":"2513924392","title":"不要神化AI！微軟中國CTO韋青：就當成工具箱裏的工具就好","url":"https://stock-news.laohu8.com/highlight/detail?id=2513924392","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513924392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:47","pubTimestamp":1740152820,"startTime":"0","endTime":"0","summary":"　　“亚布力中国企业家论坛第25届年会”于2025年2月21日-23日召开。微软（中国）有限公司首席技术官韦青出席开幕式并演讲。　　韦青透露，上个星期一直在美国做培训，“一星期不干别的，就5000多个工程师一起聊AI，每个人都觉得很累，根本学不过来。”　　他强调，“大家不要把AI当成一个神器，就当成工具箱里的一个工具就好，不要神化它，也不要拟人化或妖魔化它，就是个工具。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-02-21/doc-inemhpiz4792763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0957808578.USD","LU1037948541.HKD","LU1935042488.USD","MSFT","LU2357305700.SGD","LU1791710582.SGD","LU2456880835.USD","IE00BJLML261.HKD","IE00BJTD4V19.USD","LU0472753341.HKD","BK4535","LU1815333072.USD","LU2023250843.SGD","LU2236285917.USD","CTO","IE00BKDWB100.SGD","SG9999015341.SGD","LU1066051225.USD","LU2430703251.USD","LU1188199696.SGD","LU2065171311.SGD","IE00B5TLWC47.USD","IE00BZ1G4Q59.USD","LU1935043536.SGD","LU0672654240.SGD","LU1935042215.USD","LU2237957902.USD","LU2362541273.HKD","LU2250418816.HKD","LU0912757837.SGD","LU1340139317.AUD","LU2065171402.SGD","SG9999014575.USD","LU0072461881.USD","LU1623119135.USD","LU0234570918.USD","LU1564329628.SGD","BK4516","LU0157215616.USD","SG9999002224.SGD","LU1633808545.USD","LU1571399168.USD","LU1934455194.USD","SG9999002232.USD","LU1989772923.USD","LU1244550494.USD","SGXZ81514606.USD","LU1116320901.HKD","LU1334329650.SGD","LU0757359368.USD"],"gpt_icon":1},{"id":"2513291125","title":"Cto Realty Growth, Inc.盤中異動 股價大跌5.49%報19.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291125?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:32","pubTimestamp":1740148340,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时32分，Cto Realty Growth, Inc.股票出现波动，股价急速跳水5.49%。Cto Realty Growth, Inc.股票所在的房地产信托行业中，整体跌幅为0.23%。Cto Realty Growth, Inc.公司简介：CTO Realty Growth Inc 是一家总部位于佛罗里达州的房地产投资信托公司，在美国的多元化市场拥有约 270 万平方英尺的收入房产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223220abd7afcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223220abd7afcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTO","BK4160"],"gpt_icon":0},{"id":"2513023278","title":"SafeMoon前CTO承認參與2億美元加密貨幣欺詐案","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023278","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023278?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 15:12","pubTimestamp":1740121926,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/safemoon-cto-submits-gulity-plea-alleged-200-million-crypto-fraud","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","LTC.USD.HKCC","ATOM.USD.HKCC","IBIT","DOT.USD.HKCC","SFM","161027","EZBC","TON.USD.CC","LDO.USD.HKCC","USDT.USD.CC","BK4532","LINK.USD.HKCC","BK4588","BK4113","BK4601","LU2355687059.USD","BTCO","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","BK4585","BK4594","APT.USD.HKCC","APT.USD.CC","AVAX.USD.CC","MKR.USD.CC","UNI.USD.CC","CTO","BITO","FBTC","09979","BK4160","BRRR","COMP.USD.CC","GBTC","SNX.USD.CC","BK1148","BTCW","LU0053671581.USD","HODL","VBTC.AU","COMP.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","DEFI"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":159,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTO\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-13","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-20","symbol":"CTO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"defaultRemindTime":1740085200000,"name":null,"time":"盤後","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-12-12","symbol":"CTO","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"CTO Realty Growth, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-24","symbol":"CTO","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTO\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-28","value":0.04,"currency":"USD"},{"executeDate":"2017-05-08","recordDate":"2017-05-10","paymentDate":"2017-05-30","value":0.04,"currency":"USD"},{"executeDate":"2017-08-08","recordDate":"2017-08-10","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-30","value":0.05,"currency":"USD"},{"executeDate":"2018-02-08","recordDate":"2018-02-10","paymentDate":"2018-02-28","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.5714,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTO","date":"2025-04-28","current":-301.545056,"percent":0.026807,"low":-315.02336,"twenty":1.450713,"median":3.877061,"eighty":28.834077,"high":137.649408,"avg":-12.600003,"sd":81.976383,"marketCap":592536036},"quantilePoints":[{"date":"2020-05-01","current":1.666612,"twenty":6.782611,"median":21.10691,"eighty":60.673713,"marketCap":191615386},{"date":"2020-05-08","current":1.74824,"twenty":6.763184,"median":21.04064,"eighty":60.303021,"marketCap":201000437},{"date":"2020-05-15","current":1.532784,"twenty":6.747328,"median":20.874966,"eighty":60.15133,"marketCap":176228828},{"date":"2020-05-22","current":1.625022,"twenty":6.729413,"median":20.705978,"eighty":59.917068,"marketCap":186833666},{"date":"2020-05-29","current":1.71275,"twenty":6.709932,"median":20.387884,"eighty":59.779333,"marketCap":196920044},{"date":"2020-06-05","current":1.825895,"twenty":6.691805,"median":20.096297,"eighty":59.586792,"marketCap":209928644},{"date":"2020-06-12","current":1.71357,"twenty":6.66565,"median":19.436913,"eighty":59.364161,"marketCap":197014309},{"date":"2020-06-19","current":1.601245,"twenty":6.645667,"median":19.304373,"eighty":58.85775,"marketCap":184099974},{"date":"2020-06-26","current":1.594276,"twenty":6.622673,"median":19.059175,"eighty":57.985079,"marketCap":183298720},{"date":"2020-07-02","current":1.635681,"twenty":6.608885,"median":16.774534,"eighty":57.556729,"marketCap":188059113},{"date":"2020-07-10","current":1.445876,"twenty":6.578576,"median":16.625603,"eighty":57.225322,"marketCap":166236715},{"date":"2020-07-17","current":1.558201,"twenty":6.568763,"median":16.556102,"eighty":57.117107,"marketCap":179151050},{"date":"2020-07-24","current":1.531145,"twenty":6.538776,"median":16.355046,"eighty":56.925476,"marketCap":176040298},{"date":"2020-07-31","current":1.901477,"twenty":6.52881,"median":16.126686,"eighty":56.564486,"marketCap":186833666},{"date":"2020-08-07","current":2.033871,"twenty":6.505746,"median":11.483815,"eighty":56.158955,"marketCap":199842266},{"date":"2020-08-14","current":2.122971,"twenty":6.462517,"median":11.382412,"eighty":55.026011,"marketCap":208596953},{"date":"2020-08-21","current":2.026036,"twenty":6.449084,"median":11.103556,"eighty":54.671991,"marketCap":199072408},{"date":"2020-08-28","current":2.069705,"twenty":6.43623,"median":11.062995,"eighty":54.347007,"marketCap":203363168},{"date":"2020-09-04","current":2.134008,"twenty":6.429755,"median":10.940046,"eighty":54.169971,"marketCap":209681430},{"date":"2020-09-11","current":2.053389,"twenty":6.417767,"median":10.907511,"eighty":53.96632,"marketCap":201760027},{"date":"2020-09-18","current":2.075463,"twenty":6.389275,"median":10.883851,"eighty":53.737017,"marketCap":203928983},{"date":"2020-09-25","current":1.928621,"twenty":6.382025,"median":10.853322,"eighty":53.576728,"marketCap":189500712},{"date":"2020-10-02","current":2.190153,"twenty":6.352499,"median":10.828079,"eighty":53.501035,"marketCap":215198122},{"date":"2020-10-09","current":2.269333,"twenty":6.323215,"median":10.812869,"eighty":53.161234,"marketCap":222978072},{"date":"2020-10-16","current":2.24246,"twenty":6.283901,"median":10.752028,"eighty":52.470286,"marketCap":220337604},{"date":"2020-10-23","current":2.154643,"twenty":6.256562,"median":10.714847,"eighty":52.216494,"marketCap":211708932},{"date":"2020-10-30","current":2.182572,"twenty":6.199061,"median":10.598046,"eighty":51.800187,"marketCap":207887957},{"date":"2020-11-06","current":2.39135,"twenty":6.114549,"median":10.500755,"eighty":51.800187,"marketCap":227773933},{"date":"2020-11-13","current":2.52258,"twenty":6.05996,"median":10.464721,"eighty":51.800187,"marketCap":240273435},{"date":"2020-11-20","current":1.996671,"twenty":6.046202,"median":10.446688,"eighty":51.800187,"marketCap":190181093},{"date":"2020-11-27","current":1.998157,"twenty":6.017311,"median":10.390146,"eighty":51.800187,"marketCap":190322597},{"date":"2020-12-04","current":2.04124,"twenty":6.001807,"median":10.326801,"eighty":51.800187,"marketCap":194426207},{"date":"2020-12-11","current":2.059562,"twenty":5.988261,"median":10.29314,"eighty":51.800187,"marketCap":196171420},{"date":"2020-12-18","current":1.993205,"twenty":5.976705,"median":10.241266,"eighty":51.800187,"marketCap":189850918},{"date":"2020-12-24","current":2.479983,"twenty":5.965633,"median":10.205111,"eighty":51.800187,"marketCap":236216137},{"date":"2020-12-31","current":2.618485,"twenty":5.953994,"median":10.170528,"eighty":51.800187,"marketCap":249408272},{"date":"2021-01-08","current":2.606684,"twenty":5.935267,"median":10.087215,"eighty":51.800187,"marketCap":248284279},{"date":"2021-01-15","current":2.847664,"twenty":5.909901,"median":10.021447,"eighty":51.800187,"marketCap":271237412},{"date":"2021-01-22","current":2.817852,"twenty":5.869203,"median":9.915872,"eighty":51.800187,"marketCap":268397849},{"date":"2021-01-29","current":2.609559,"twenty":5.837905,"median":9.84985,"eighty":51.800187,"marketCap":248558062},{"date":"2021-02-05","current":2.771224,"twenty":5.638106,"median":9.714662,"eighty":51.800187,"marketCap":263956509},{"date":"2021-02-12","current":3.010934,"twenty":2.915708,"median":9.6565,"eighty":51.800187,"marketCap":286788688},{"date":"2021-02-19","current":3.70298,"twenty":2.915708,"median":9.568471,"eighty":51.800187,"marketCap":290717245},{"date":"2021-02-26","current":3.877564,"twenty":2.915708,"median":9.332678,"eighty":51.800187,"marketCap":304423670},{"date":"2021-03-05","current":4.091943,"twenty":2.915708,"median":9.263512,"eighty":51.800187,"marketCap":321254370},{"date":"2021-03-12","current":4.248043,"twenty":2.915708,"median":8.876817,"eighty":51.800187,"marketCap":333509617},{"date":"2021-03-19","current":3.951756,"twenty":2.915708,"median":8.793668,"eighty":51.800187,"marketCap":310248427},{"date":"2021-03-26","current":3.881284,"twenty":2.919343,"median":8.753217,"eighty":51.735626,"marketCap":304715713},{"date":"2021-04-01","current":4.025571,"twenty":2.919343,"median":8.722372,"eighty":51.735626,"marketCap":316043560},{"date":"2021-04-09","current":4.011151,"twenty":2.915708,"median":8.700546,"eighty":51.800187,"marketCap":314911416},{"date":"2021-04-16","current":4.024812,"twenty":2.915708,"median":8.689399,"eighty":51.800187,"marketCap":315983962},{"date":"2021-04-23","current":3.951951,"twenty":2.915708,"median":8.664143,"eighty":51.800187,"marketCap":310263717},{"date":"2021-04-30","current":3.204322,"twenty":2.915708,"median":8.635417,"eighty":51.800187,"marketCap":315805205},{"date":"2021-05-07","current":3.183162,"twenty":2.915708,"median":8.623453,"eighty":41.118563,"marketCap":313719710},{"date":"2021-05-14","current":3.151119,"twenty":2.915708,"median":8.593988,"eighty":34.050698,"marketCap":310561652},{"date":"2021-05-21","current":3.206136,"twenty":2.915708,"median":8.577151,"eighty":33.796781,"marketCap":315983962},{"date":"2021-05-28","current":3.19344,"twenty":2.915708,"median":8.539267,"eighty":33.599595,"marketCap":314732659},{"date":"2021-06-04","current":3.235157,"twenty":2.915708,"median":8.529469,"eighty":33.338105,"marketCap":318844085},{"date":"2021-06-11","current":3.343378,"twenty":2.915708,"median":8.469112,"eighty":33.135535,"marketCap":329509965},{"date":"2021-06-18","current":3.142654,"twenty":2.915708,"median":8.446223,"eighty":33.037127,"marketCap":309727444},{"date":"2021-06-25","current":3.213996,"twenty":2.915708,"median":8.428422,"eighty":32.944721,"marketCap":316758591},{"date":"2021-07-02","current":3.321008,"twenty":2.915708,"median":8.391941,"eighty":32.918319,"marketCap":327305293},{"date":"2021-07-09","current":3.328263,"twenty":2.915708,"median":8.355461,"eighty":32.883517,"marketCap":328020324},{"date":"2021-07-16","current":3.343983,"twenty":2.915708,"median":8.320383,"eighty":32.796022,"marketCap":329569545},{"date":"2021-07-23","current":3.278687,"twenty":2.915708,"median":8.268469,"eighty":32.677102,"marketCap":323134269},{"date":"2021-07-30","current":4.070712,"twenty":2.915708,"median":8.184804,"eighty":32.420285,"marketCap":334697982},{"date":"2021-08-06","current":3.96639,"twenty":2.915708,"median":8.046669,"eighty":32.133127,"marketCap":326120565},{"date":"2021-08-13","current":3.971461,"twenty":2.915708,"median":7.230656,"eighty":31.726312,"marketCap":326537516},{"date":"2021-08-20","current":3.924372,"twenty":2.915708,"median":7.062004,"eighty":31.076873,"marketCap":322665759},{"date":"2021-08-27","current":4.009133,"twenty":2.915708,"median":7.033337,"eighty":30.568177,"marketCap":329634911},{"date":"2021-09-03","current":4.117077,"twenty":2.915708,"median":6.999157,"eighty":30.276839,"marketCap":338510162},{"date":"2021-09-10","current":3.91278,"twenty":2.915708,"median":6.957259,"eighty":30.093784,"marketCap":321712719},{"date":"2021-09-17","current":3.895394,"twenty":2.915708,"median":6.933002,"eighty":29.590357,"marketCap":320283149},{"date":"2021-09-24","current":3.917127,"twenty":2.915708,"median":6.918295,"eighty":29.245684,"marketCap":322070111},{"date":"2021-10-01","current":3.964217,"twenty":2.915708,"median":6.869053,"eighty":28.759389,"marketCap":325941868},{"date":"2021-10-08","current":3.861344,"twenty":2.915708,"median":6.835975,"eighty":28.564871,"marketCap":317483570},{"date":"2021-10-15","current":3.876558,"twenty":2.915708,"median":6.830463,"eighty":28.360941,"marketCap":318734443},{"date":"2021-10-22","current":3.849028,"twenty":2.915708,"median":6.802898,"eighty":28.022103,"marketCap":316470970},{"date":"2021-10-29","current":2.968064,"twenty":2.915708,"median":6.781949,"eighty":21.098958,"marketCap":319630861},{"date":"2021-11-05","current":3.127513,"twenty":2.915708,"median":6.756537,"eighty":21.04064,"marketCap":336801853},{"date":"2021-11-12","current":3.081561,"twenty":2.915708,"median":6.746667,"eighty":20.87099,"marketCap":331853263},{"date":"2021-11-19","current":3.161285,"twenty":2.915708,"median":6.725718,"eighty":20.694049,"marketCap":340438759},{"date":"2021-11-26","current":3.041699,"twenty":2.915708,"median":6.704769,"eighty":20.348122,"marketCap":327560515},{"date":"2021-12-03","current":3.040038,"twenty":2.915708,"median":6.68181,"eighty":20.066475,"marketCap":327381650},{"date":"2021-12-10","current":3.034501,"twenty":2.915708,"median":6.662368,"eighty":19.430948,"marketCap":326785441},{"date":"2021-12-17","current":3.071042,"twenty":2.915708,"median":6.64523,"eighty":19.254671,"marketCap":330720460},{"date":"2021-12-23","current":3.308553,"twenty":2.915708,"median":6.625383,"eighty":19.073755,"marketCap":356298084},{"date":"2021-12-31","current":3.400457,"twenty":2.915708,"median":6.606688,"eighty":16.723898,"marketCap":366195247},{"date":"2022-01-07","current":3.472984,"twenty":2.919343,"median":6.578451,"eighty":16.626596,"marketCap":374005669},{"date":"2022-01-14","current":3.552155,"twenty":2.919343,"median":6.568608,"eighty":16.557095,"marketCap":382531532},{"date":"2022-01-21","current":3.322394,"twenty":2.919343,"median":6.547467,"eighty":16.358025,"marketCap":357788615},{"date":"2022-01-28","current":3.208344,"twenty":2.919343,"median":6.529528,"eighty":16.256255,"marketCap":345506580},{"date":"2022-02-04","current":3.232151,"twenty":2.919343,"median":6.508751,"eighty":15.898326,"marketCap":348070317},{"date":"2022-02-11","current":3.263708,"twenty":2.919343,"median":6.466565,"eighty":11.409791,"marketCap":351468742},{"date":"2022-02-18","current":3.280871,"twenty":2.919343,"median":6.450079,"eighty":11.240787,"marketCap":353317003},{"date":"2022-02-25","current":12.433566,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":372260958},{"date":"2022-03-04","current":13.224992,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395956254},{"date":"2022-03-11","current":12.77047,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":382347869},{"date":"2022-03-18","current":12.921977,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":386883991},{"date":"2022-03-25","current":12.828282,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384078766},{"date":"2022-04-01","current":13.354571,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399835844},{"date":"2022-04-08","current":12.820308,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":383840010},{"date":"2022-04-14","current":12.993744,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":389032684},{"date":"2022-04-22","current":12.688736,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":379900741},{"date":"2022-04-29","current":17.212095,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":384810806},{"date":"2022-05-06","current":16.704667,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":373466230},{"date":"2022-05-13","current":16.934089,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":378595426},{"date":"2022-05-20","current":16.580508,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":370690415},{"date":"2022-05-27","current":17.884168,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":399836350},{"date":"2022-06-03","current":17.67094,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":395069215},{"date":"2022-06-10","current":16.766745,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":374854120},{"date":"2022-06-17","current":15.681711,"twenty":2.919343,"median":6.447959,"eighty":11.090035,"marketCap":350596013},{"date":"2022-06-24","current":16.36728,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":365923281},{"date":"2022-07-01","current":16.720861,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":373828292},{"date":"2022-07-08","current":16.445554,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":367673250},{"date":"2022-07-15","current":16.631791,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":371836955},{"date":"2022-07-22","current":17.271475,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":386138376},{"date":"2022-07-29","current":14.225005,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":388328413},{"date":"2022-08-05","current":14.419592,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393640453},{"date":"2022-08-12","current":15.137553,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413240047},{"date":"2022-08-19","current":14.755088,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":402799142},{"date":"2022-08-26","current":14.412882,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":393457279},{"date":"2022-09-02","current":13.996868,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":382100505},{"date":"2022-09-09","current":13.647953,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":372575468},{"date":"2022-09-16","current":13.701632,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":374040858},{"date":"2022-09-23","current":13.023931,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":355540306},{"date":"2022-09-30","current":12.574368,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":343267663},{"date":"2022-10-07","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-14","current":11.990606,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":327331544},{"date":"2022-10-21","current":12.668306,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":345832096},{"date":"2022-10-28","current":47.063313,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384460204},{"date":"2022-11-04","current":46.994272,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383896204},{"date":"2022-11-11","current":46.557008,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":380324202},{"date":"2022-11-18","current":46.92523,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":383332203},{"date":"2022-11-25","current":47.086327,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":384648204},{"date":"2022-12-02","current":52.900735,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":432146107},{"date":"2022-12-09","current":52.761596,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":431009481},{"date":"2022-12-16","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2022-12-23","current":50.636593,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":413650328},{"date":"2022-12-30","current":51.111923,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":417533297},{"date":"2023-01-06","current":50.524751,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":412736689},{"date":"2023-01-13","current":52.398109,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":428040152},{"date":"2023-01-20","current":52.062582,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":425299233},{"date":"2023-01-27","current":53.93594,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":440602697},{"date":"2023-02-03","current":55.809299,"twenty":2.915708,"median":6.446849,"eighty":11.079557,"marketCap":455906160},{"date":"2023-02-10","current":53.544492,"twenty":2.915708,"median":6.446849,"eighty":11.252955,"marketCap":437404958},{"date":"2023-02-17","current":53.796137,"twenty":2.915708,"median":6.446849,"eighty":11.413509,"marketCap":439460647},{"date":"2023-02-24","current":128.68653,"twenty":2.915708,"median":6.446849,"eighty":11.579173,"marketCap":406392061},{"date":"2023-03-03","current":127.739234,"twenty":2.915708,"median":6.446849,"eighty":11.990606,"marketCap":403400500},{"date":"2023-03-10","current":118.557749,"twenty":2.915708,"median":6.446849,"eighty":12.377097,"marketCap":374405370},{"date":"2023-03-17","current":116.517418,"twenty":2.915708,"median":6.446849,"eighty":12.477745,"marketCap":367962007},{"date":"2023-03-24","current":120.52521,"twenty":2.915708,"median":6.446849,"eighty":12.598701,"marketCap":380618612},{"date":"2023-03-31","current":125.771773,"twenty":2.919343,"median":6.447959,"eighty":12.647271,"marketCap":397187258},{"date":"2023-04-06","current":121.399637,"twenty":2.919343,"median":6.447959,"eighty":12.688736,"marketCap":383380053},{"date":"2023-04-14","current":120.233734,"twenty":2.915708,"median":6.446849,"eighty":12.772065,"marketCap":379698132},{"date":"2023-04-21","current":119.869389,"twenty":2.915708,"median":6.446849,"eighty":12.80436,"marketCap":378547531},{"date":"2023-04-28","current":-126.849934,"twenty":2.897351,"median":6.443519,"eighty":12.854671,"marketCap":385243250},{"date":"2023-05-05","current":-122.140714,"twenty":2.831392,"median":6.431682,"eighty":12.854671,"marketCap":370941349},{"date":"2023-05-12","current":-120.944722,"twenty":2.805083,"median":6.42712,"eighty":12.854671,"marketCap":367309121},{"date":"2023-05-19","current":-121.841716,"twenty":2.717649,"median":6.392161,"eighty":12.854671,"marketCap":370033292},{"date":"2023-05-26","current":-118.328489,"twenty":2.638693,"median":6.38271,"eighty":12.854671,"marketCap":359363621},{"date":"2023-06-02","current":-119.300232,"twenty":2.619975,"median":6.371369,"eighty":12.854671,"marketCap":362314806},{"date":"2023-06-09","current":-126.401437,"twenty":2.603508,"median":6.340175,"eighty":12.854671,"marketCap":383881164},{"date":"2023-06-16","current":-126.251938,"twenty":2.587987,"median":6.300422,"eighty":12.854671,"marketCap":383427135},{"date":"2023-06-23","current":-123.037709,"twenty":2.561672,"median":6.271941,"eighty":12.861886,"marketCap":373665521},{"date":"2023-06-30","current":-127.148932,"twenty":2.52744,"median":6.247121,"eighty":12.8691,"marketCap":386151307},{"date":"2023-07-07","current":-129.615666,"twenty":2.484455,"median":6.174013,"eighty":12.8691,"marketCap":393642778},{"date":"2023-07-14","current":-129.839915,"twenty":2.450137,"median":6.085252,"eighty":12.8691,"marketCap":394323821},{"date":"2023-07-21","current":-132.755146,"twenty":2.406229,"median":6.05996,"eighty":12.8691,"marketCap":403177379},{"date":"2023-07-28","current":-161.752735,"twenty":2.338835,"median":6.040739,"eighty":12.8691,"marketCap":397102965},{"date":"2023-08-04","current":-162.261166,"twenty":2.281295,"median":6.015447,"eighty":12.8691,"marketCap":398351163},{"date":"2023-08-11","current":-163.185731,"twenty":2.232789,"median":5.99319,"eighty":12.8691,"marketCap":400620970},{"date":"2023-08-18","current":-153.015516,"twenty":2.189386,"median":5.986666,"eighty":12.8691,"marketCap":375653091},{"date":"2023-08-25","current":-157.823254,"twenty":2.174701,"median":5.975709,"eighty":12.8691,"marketCap":387456089},{"date":"2023-09-01","current":-162.908362,"twenty":2.148117,"median":5.963756,"eighty":12.8691,"marketCap":399940028},{"date":"2023-09-08","current":-159.395015,"twenty":2.131801,"median":5.946822,"eighty":12.8691,"marketCap":391314761},{"date":"2023-09-15","current":-156.251493,"twenty":2.12018,"median":5.925903,"eighty":12.8691,"marketCap":383597416},{"date":"2023-09-22","current":-150.889016,"twenty":2.104064,"median":5.879086,"eighty":12.8691,"marketCap":370432535},{"date":"2023-09-29","current":-150.149364,"twenty":2.07911,"median":5.844121,"eighty":12.8691,"marketCap":368616689},{"date":"2023-10-06","current":-148.854973,"twenty":2.068722,"median":5.703152,"eighty":12.8691,"marketCap":365438959},{"date":"2023-10-13","current":-151.166386,"twenty":2.059562,"median":4.889301,"eighty":12.876314,"marketCap":371113477},{"date":"2023-10-20","current":-148.300234,"twenty":2.045711,"median":4.225689,"eighty":12.876314,"marketCap":364077074},{"date":"2023-10-27","current":-78.013278,"twenty":2.034,"median":4.126327,"eighty":12.884574,"marketCap":357768894},{"date":"2023-11-03","current":-82.365742,"twenty":2.02776,"median":4.070712,"eighty":12.884574,"marketCap":377729292},{"date":"2023-11-10","current":-80.436454,"twenty":2.020926,"median":4.041509,"eighty":12.884574,"marketCap":368881579},{"date":"2023-11-17","current":-81.772115,"twenty":2.002737,"median":4.025571,"eighty":12.884574,"marketCap":375006919},{"date":"2023-11-24","current":-82.613086,"twenty":1.994591,"median":4.016463,"eighty":12.884574,"marketCap":378863614},{"date":"2023-12-01","current":-83.602465,"twenty":1.986826,"median":4.009133,"eighty":12.884574,"marketCap":383400903},{"date":"2023-12-08","current":-86.719006,"twenty":1.934667,"median":3.996351,"eighty":12.881821,"marketCap":397693363},{"date":"2023-12-15","current":-85.234939,"twenty":1.896028,"median":3.972548,"eighty":12.881821,"marketCap":390887430},{"date":"2023-12-22","current":-84.839188,"twenty":1.829836,"median":3.964217,"eighty":12.881821,"marketCap":389072514},{"date":"2023-12-29","current":-87.164227,"twenty":1.806382,"median":3.952625,"eighty":12.884574,"marketCap":399735143},{"date":"2024-01-05","current":-84.479353,"twenty":1.792982,"median":3.947916,"eighty":12.887328,"marketCap":387422311},{"date":"2024-01-12","current":-83.837487,"twenty":1.77093,"median":3.940366,"eighty":12.887328,"marketCap":384478717},{"date":"2024-01-19","current":-82.257511,"twenty":1.755,"median":3.935238,"eighty":12.890081,"marketCap":377232946},{"date":"2024-01-26","current":-83.047499,"twenty":1.738092,"median":3.922922,"eighty":12.887328,"marketCap":380855831},{"date":"2024-02-02","current":-83.244996,"twenty":1.715664,"median":3.918938,"eighty":12.887328,"marketCap":381761553},{"date":"2024-02-09","current":-81.615646,"twenty":1.698237,"median":3.905536,"eighty":12.887328,"marketCap":374289352},{"date":"2024-02-16","current":-82.109388,"twenty":1.674366,"median":3.894669,"eighty":12.887328,"marketCap":376553655},{"date":"2024-02-23","current":68.467021,"twenty":1.662528,"median":3.885517,"eighty":12.89965,"marketCap":378622627},{"date":"2024-03-01","current":70.323055,"twenty":1.663549,"median":3.885976,"eighty":12.941115,"marketCap":388886493},{"date":"2024-03-08","current":70.158074,"twenty":1.663549,"median":3.885976,"eighty":12.987365,"marketCap":387974149},{"date":"2024-03-15","current":68.013324,"twenty":1.663549,"median":3.885976,"eighty":13.132891,"marketCap":376113682},{"date":"2024-03-22","current":69.951848,"twenty":1.663549,"median":3.885976,"eighty":13.201892,"marketCap":386833720},{"date":"2024-03-28","current":69.704377,"twenty":1.663549,"median":3.885976,"eighty":13.288302,"marketCap":385465204},{"date":"2024-04-05","current":69.291925,"twenty":1.662528,"median":3.885517,"eighty":13.603668,"marketCap":383184345},{"date":"2024-04-12","current":69.663132,"twenty":1.662528,"median":3.885517,"eighty":13.906955,"marketCap":385237118},{"date":"2024-04-19","current":68.961963,"twenty":1.662528,"median":3.885517,"eighty":14.207559,"marketCap":381359658},{"date":"2024-04-26","current":70.570526,"twenty":1.663549,"median":3.885976,"eighty":14.390069,"marketCap":390255009},{"date":"2024-05-03","current":23.085191,"twenty":1.663549,"median":3.885976,"eighty":14.435696,"marketCap":400874341},{"date":"2024-05-10","current":22.794479,"twenty":1.663549,"median":3.885976,"eighty":14.675911,"marketCap":395826124},{"date":"2024-05-17","current":23.534473,"twenty":1.663549,"median":3.885976,"eighty":14.781927,"marketCap":408676132},{"date":"2024-05-24","current":23.164476,"twenty":1.663549,"median":3.885976,"eighty":15.511129,"marketCap":402251128},{"date":"2024-05-31","current":23.349475,"twenty":1.663549,"median":3.885976,"eighty":16.037991,"marketCap":405463630},{"date":"2024-06-07","current":23.706258,"twenty":1.663549,"median":3.885976,"eighty":16.238803,"marketCap":411659169},{"date":"2024-06-14","current":23.032334,"twenty":1.662528,"median":3.885517,"eighty":16.36728,"marketCap":399956484},{"date":"2024-06-21","current":22.715194,"twenty":1.661507,"median":3.885057,"eighty":16.496836,"marketCap":394449337},{"date":"2024-06-28","current":22.847336,"twenty":1.660032,"median":3.882181,"eighty":16.578349,"marketCap":396743982},{"date":"2024-07-05","current":23.111619,"twenty":1.660032,"median":3.882181,"eighty":16.628552,"marketCap":401333270},{"date":"2024-07-12","current":23.904471,"twenty":1.660032,"median":3.882181,"eighty":16.717622,"marketCap":415101135},{"date":"2024-07-15","current":24.115898,"twenty":1.660032,"median":3.882181,"eighty":16.748391,"marketCap":418772566},{"date":"2024-08-02","current":27.706095,"twenty":1.635517,"median":3.872211,"eighty":16.940027,"marketCap":464021671},{"date":"2024-08-09","current":27.360976,"twenty":1.635517,"median":3.872211,"eighty":17.148397,"marketCap":458241630},{"date":"2024-08-16","current":26.532692,"twenty":1.635517,"median":3.872211,"eighty":17.273095,"marketCap":444369532},{"date":"2024-08-23","current":25.538752,"twenty":1.635517,"median":3.872211,"eighty":17.472288,"marketCap":427723015},{"date":"2024-08-30","current":26.11855,"twenty":1.635517,"median":3.872211,"eighty":17.655286,"marketCap":437433483},{"date":"2024-09-06","current":26.560302,"twenty":1.635517,"median":3.872211,"eighty":17.795098,"marketCap":444831936},{"date":"2024-09-13","current":26.104746,"twenty":1.635517,"median":3.872211,"eighty":22.53548,"marketCap":437202282},{"date":"2024-09-20","current":26.836396,"twenty":1.635517,"median":3.872211,"eighty":22.868478,"marketCap":449455968},{"date":"2024-09-27","current":26.077136,"twenty":1.635517,"median":3.872211,"eighty":22.945121,"marketCap":436739879},{"date":"2024-10-04","current":33.947939,"twenty":1.635517,"median":3.872211,"eighty":23.03762,"marketCap":568560075},{"date":"2024-10-11","current":33.232115,"twenty":1.635517,"median":3.872211,"eighty":23.087834,"marketCap":556571460},{"date":"2024-10-18","current":34.735345,"twenty":1.635517,"median":3.872211,"eighty":23.312475,"marketCap":581747552},{"date":"2024-10-25","current":29.130994,"twenty":1.635517,"median":3.872211,"eighty":23.457831,"marketCap":591038729},{"date":"2024-10-31","current":28.839987,"twenty":1.635517,"median":3.872211,"eighty":23.523902,"marketCap":585134506},{"date":"2024-11-08","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":23.69833,"marketCap":611813282},{"date":"2024-11-15","current":28.810438,"twenty":1.635353,"median":3.869313,"eighty":25.743062,"marketCap":584534983},{"date":"2024-11-22","current":29.046832,"twenty":1.635353,"median":3.869313,"eighty":26.124072,"marketCap":589331167},{"date":"2024-11-29","current":30.154925,"twenty":1.635353,"median":3.869313,"eighty":26.179291,"marketCap":611813282},{"date":"2024-12-06","current":30.302671,"twenty":1.635353,"median":3.869313,"eighty":26.278686,"marketCap":614810898},{"date":"2024-12-13","current":29.741237,"twenty":1.635353,"median":3.869313,"eighty":26.463669,"marketCap":603419959},{"date":"2024-12-20","current":28.692242,"twenty":1.635353,"median":3.869313,"eighty":26.565824,"marketCap":582136891},{"date":"2024-12-27","current":28.928635,"twenty":1.635353,"median":3.869313,"eighty":26.648652,"marketCap":586933075},{"date":"2025-01-03","current":28.618369,"twenty":1.635353,"median":3.869313,"eighty":26.902659,"marketCap":580638083},{"date":"2025-01-10","current":28.529721,"twenty":1.635189,"median":3.866415,"eighty":27.305757,"marketCap":578839514},{"date":"2025-01-17","current":29.416196,"twenty":1.635189,"median":3.866415,"eighty":28.328787,"marketCap":596825206},{"date":"2025-01-24","current":28.500172,"twenty":1.635189,"median":3.866415,"eighty":28.514947,"marketCap":578239991},{"date":"2025-01-31","current":28.884311,"twenty":1.635189,"median":3.866415,"eighty":28.662692,"marketCap":586033791},{"date":"2025-02-07","current":29.903758,"twenty":1.635189,"median":3.866415,"eighty":28.701106,"marketCap":606717336},{"date":"2025-02-14","current":30.553839,"twenty":1.635189,"median":3.87366,"eighty":28.795664,"marketCap":619906844},{"date":"2025-02-21","current":-308.304352,"twenty":1.633385,"median":3.876558,"eighty":28.828167,"marketCap":605818052},{"date":"2025-02-28","current":-302.86968,"twenty":1.620431,"median":3.876558,"eighty":28.828167,"marketCap":595138922},{"date":"2025-03-07","current":-303.355828,"twenty":1.596408,"median":3.877061,"eighty":28.834077,"marketCap":596094202},{"date":"2025-03-14","current":-292.66059,"twenty":1.581759,"median":3.877061,"eighty":28.834077,"marketCap":575078060},{"date":"2025-03-21","current":-306.920907,"twenty":1.5705,"median":3.877061,"eighty":28.834077,"marketCap":603099582},{"date":"2025-03-28","current":-310.972133,"twenty":1.558246,"median":3.877061,"eighty":28.834077,"marketCap":611060242},{"date":"2025-04-04","current":-306.272711,"twenty":1.543748,"median":3.877061,"eighty":28.834077,"marketCap":601825877},{"date":"2025-04-11","current":-278.076176,"twenty":1.530522,"median":3.876558,"eighty":28.828167,"marketCap":546419685},{"date":"2025-04-17","current":-291.526247,"twenty":1.509546,"median":3.876558,"eighty":28.828167,"marketCap":572849075},{"date":"2025-04-25","current":-301.545056,"twenty":1.473097,"median":3.877061,"eighty":28.834077,"marketCap":592536036},{"date":"2025-04-28","current":-301.545056,"twenty":1.450713,"median":3.877061,"eighty":28.834077,"marketCap":592536036}],"updateTime":1745927681711}}}