美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

高知特

78.34

-1.1550-1.45%

盤後：78.640.3000+0.38%16:45 EDT

成交量：359.97萬

成交額：2.83億

市值：387.48億

市盈率：17.37

高：79.65

開：79.38

低：77.79

收：79.50

資料載入中...

總覽公司新聞資訊公告

BUZZ-據報導，激進分子 Mantle Ridge 出資 10 億美元入股後，Cognizant 公司股價攀升

BUZZ-據報道，激進分子 Mantle Ridge 出資 10 億美元入股後，Cognizant 公司股價攀升

BUZZ-報告稱 Mantle Ridge 公司持有 Cognizant 公司超過 10 億美元的股份後，Cognizant 公司股價上漲

BUZZ-報告稱 Mantle Ridge 公司持有 Cognizant 公司超過 10 億美元的股份後，Cognizant 公司股價上漲

據《華爾街日報》報道，激進投資者 Mantle Ridge 持有 Cognizant 超過 10 億美元的股份

據《華爾街日報》報導，激進投資者 Mantle Ridge 在 Cognizant 建立了超過 10 億美元的股份關係

美國芯片寵兒陷入困境，一些人將下一個人工智能大戲押在軟件上

巴克萊：維持Cognizant Tech Solns(CTSH.US)評級，由增持調整至增持評級, 目標價由95.00美元調整至103.00美元。

高知特2024財年實現淨利潤22.40億美元，同比增加5.36%

加拿大皇家銀行：維持Cognizant Tech Solns(CTSH.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由82.00美元調整至93.00美元。

2024年第四季度Cognizant Tech Solns調整後每股收益為$1.21, 超出預期$1.12，銷售額為$51億，超出預期$50.7億

大摩：維持Cognizant Tech Solns(CTSH.US)評級，由持股觀望調整至持股觀望評級, 目標價由75.00美元調整至80.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

Cognizant研究顯示，接受人工智能的消費者有望在五年內推動4.4萬億美元的消費支出

印度 Infosys 指責競爭對手 Cognizant 的反競爭行為

異動解讀 | 高知特優異財報數據激勵市場信心股價大漲5%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTSH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTSH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","market":"US","secType":"STK","nameCN":"高知特","latestPrice":78.34,"timestamp":1741896000000,"preClose":79.495,"halted":0,"volume":3599682,"hourTrading":{"tag":"盘后","latestPrice":78.64,"preClose":78.34,"latestTime":"16:45 EDT","volume":104295,"amount":8170712.2644,"timestamp":1741898729337},"delay":0,"changeRate":-0.014529,"change":-1.155,"floatShares":493235981,"shares":494615514,"eps":4.51,"lyrEps":4.516129,"pbRate":2.69,"amount":282579536.6025,"amplitude":0.023335,"volumeRatio":0.629636,"dividePrice":1.21,"prevYearClose":76.9,"fiveDayClose":83.56,"twentyDayClose":88.08,"impliedVol":0.3567,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTSH\",,,,,undefined,":{"symbol":"CTSH","floatShares":493235981,"roa":"9.84%","roe":"16.21%","lyrEps":4.516129,"volumeRatio":0.629636,"shares":494615514,"dividePrice":1.21,"high":79.645,"amplitude":0.023335,"preClose":79.495,"low":77.79,"week52Low":63.79,"pbRate":"2.69","psRate":"1.96","week52High":90.82,"institutionHeld":0.8335,"latestPrice":78.34,"committee":0.625,"eps":4.51,"divideRate":0.015445,"volume":3599682,"delay":0,"ttmEps":4.51,"open":79.38,"prevYearClose":76.9,"prevWeekClose":83.23,"prevMonthClose":83.33,"prevQuarterClose":76.9,"fiveDayClose":83.56,"twentyDayClose":88.08,"sixtyDayClose":80.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTSH\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"CTSH","amount":0.31,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-26"},{"market":"US","date":"2025-02-05","symbol":"CTSH","fiscalQuarterEnding":"2024/12","expectedEps":1.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.21},{"date":"2024-11-19","symbol":"CTSH","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-27"},{"market":"US","date":"2024-10-30","symbol":"CTSH","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.25},{"date":"2024-08-20","symbol":"CTSH","amount":0.3,"announcedDate":"2024-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-20","defaultRemindTime":1724160600000,"name":"高知特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-20","currency":"USD","dateTimestamp":1724126400000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTSH\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.15,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-08-31","value":0.15,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.15,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-02-28","value":0.2,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.037,"buy":0.1111,"hold":0.7778,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7778,"analysts":27,"updateTime":1739678400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTSH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTSH","date":"2025-03-12","current":18.210242,"percent":0.581624,"low":11.387359,"twenty":15.053231,"median":17.433838,"eighty":23.912953,"high":31.210739,"avg":19.187535,"sd":4.889921,"marketCap":40790941439},"quantilePoints":[{"date":"2020-03-13","current":15.672793,"twenty":19.984541,"median":25.138672,"eighty":29.78404,"marketCap":28869284517},{"date":"2020-03-20","current":13.135123,"twenty":19.870271,"median":25.081874,"eighty":29.690828,"marketCap":24194896374},{"date":"2020-03-27","current":13.897615,"twenty":19.794254,"median":24.928562,"eighty":29.590581,"marketCap":25599407365},{"date":"2020-04-03","current":12.926629,"twenty":19.758471,"median":24.853368,"eighty":29.523308,"marketCap":23810850400},{"date":"2020-04-09","current":16.167222,"twenty":19.739072,"median":24.786926,"eighty":29.472483,"marketCap":29780022113},{"date":"2020-04-17","current":16.027233,"twenty":19.669983,"median":24.674312,"eighty":29.39506,"marketCap":29522162673},{"date":"2020-04-24","current":15.805753,"twenty":19.58677,"median":24.541564,"eighty":29.352547,"marketCap":29114196132},{"date":"2020-05-01","current":16.595893,"twenty":19.513959,"median":24.496892,"eighty":29.308079,"marketCap":30569635411},{"date":"2020-05-08","current":17.477124,"twenty":19.426367,"median":24.367973,"eighty":29.183575,"marketCap":30899555772},{"date":"2020-05-15","current":15.342934,"twenty":19.326631,"median":24.293588,"eighty":29.099302,"marketCap":27126307009},{"date":"2020-05-22","current":15.731246,"twenty":18.741682,"median":24.228186,"eighty":29.029757,"marketCap":27812843675},{"date":"2020-05-29","current":16.205171,"twenty":18.562167,"median":24.157881,"eighty":29.01634,"marketCap":28650742756},{"date":"2020-06-05","current":17.678925,"twenty":18.519446,"median":24.09353,"eighty":28.960191,"marketCap":31256338606},{"date":"2020-06-12","current":16.755536,"twenty":18.379224,"median":24.007781,"eighty":28.877188,"marketCap":29623786849},{"date":"2020-06-19","current":16.55985,"twenty":18.148269,"median":23.933759,"eighty":28.840069,"marketCap":29277815616},{"date":"2020-06-26","current":16.880896,"twenty":18.07403,"median":23.855866,"eighty":28.758051,"marketCap":29845424670},{"date":"2020-07-02","current":17.146906,"twenty":18.022767,"median":23.81497,"eighty":28.731833,"marketCap":30315729316},{"date":"2020-07-10","current":17.055178,"twenty":17.845979,"median":23.776539,"eighty":28.731833,"marketCap":30153555300},{"date":"2020-07-17","current":18.782711,"twenty":17.77683,"median":23.716231,"eighty":28.71581,"marketCap":33207832594},{"date":"2020-07-24","current":18.895841,"twenty":17.77683,"median":23.633394,"eighty":28.593819,"marketCap":33407847213},{"date":"2020-07-31","current":22.867832,"twenty":17.77683,"median":23.59524,"eighty":28.501206,"marketCap":37045887493},{"date":"2020-08-07","current":22.58667,"twenty":17.77683,"median":23.53075,"eighty":28.388767,"marketCap":36590405270},{"date":"2020-08-14","current":22.402576,"twenty":17.77683,"median":23.467233,"eighty":28.323964,"marketCap":36292172862},{"date":"2020-08-21","current":21.997569,"twenty":17.77683,"median":23.428903,"eighty":28.299068,"marketCap":35636061564},{"date":"2020-08-28","current":22.65696,"twenty":17.77683,"median":23.393504,"eighty":28.285912,"marketCap":36704275825},{"date":"2020-09-04","current":22.36241,"twenty":17.77683,"median":23.348622,"eighty":28.275316,"marketCap":36227103973},{"date":"2020-09-11","current":22.820971,"twenty":17.77683,"median":23.292136,"eighty":28.275316,"marketCap":36969973789},{"date":"2020-09-18","current":23.048579,"twenty":17.77683,"median":23.281851,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-09-25","current":22.7875,"twenty":17.77683,"median":23.255414,"eighty":28.268438,"marketCap":36915749715},{"date":"2020-10-02","current":23.048579,"twenty":17.77683,"median":23.214216,"eighty":28.268438,"marketCap":37338697494},{"date":"2020-10-09","current":24.461082,"twenty":17.77683,"median":23.214216,"eighty":28.251232,"marketCap":39626953425},{"date":"2020-10-16","current":24.554803,"twenty":17.77683,"median":23.214216,"eighty":28.165599,"marketCap":39778780833},{"date":"2020-10-23","current":24.809188,"twenty":17.77683,"median":23.214216,"eighty":28.112144,"marketCap":40190883797},{"date":"2020-10-30","current":25.957895,"twenty":17.77683,"median":23.214216,"eighty":28.099634,"marketCap":38184062862},{"date":"2020-11-06","current":26.975566,"twenty":17.77683,"median":23.214216,"eighty":28.059166,"marketCap":39681057766},{"date":"2020-11-13","current":28.055025,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41268941646},{"date":"2020-11-20","current":27.586169,"twenty":17.77683,"median":23.214216,"eighty":28.028526,"marketCap":40579254708},{"date":"2020-11-27","current":28.498439,"twenty":17.77683,"median":23.214216,"eighty":28.036454,"marketCap":41921203711},{"date":"2020-12-04","current":29.461592,"twenty":17.77683,"median":23.214216,"eighty":28.054411,"marketCap":43338002459},{"date":"2020-12-11","current":28.534784,"twenty":17.77683,"median":23.214216,"eighty":28.072989,"marketCap":41974667814},{"date":"2020-12-18","current":29.447054,"twenty":17.77683,"median":23.214216,"eighty":28.105462,"marketCap":43316616817},{"date":"2020-12-24","current":29.465227,"twenty":17.77683,"median":23.214216,"eighty":28.145473,"marketCap":43343348869},{"date":"2020-12-31","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.172688,"marketCap":43813832982},{"date":"2021-01-08","current":29.785067,"twenty":17.77683,"median":23.214216,"eighty":28.253339,"marketCap":43813832982},{"date":"2021-01-15","current":29.16356,"twenty":17.77683,"median":23.214216,"eighty":28.285912,"marketCap":42899596808},{"date":"2021-01-22","current":29.279865,"twenty":17.77683,"median":23.214216,"eighty":28.326249,"marketCap":43070681940},{"date":"2021-01-29","current":28.33125,"twenty":17.77683,"median":23.214216,"eighty":28.379232,"marketCap":41675268834},{"date":"2021-02-05","current":28.61405,"twenty":17.77683,"median":23.214216,"eighty":28.479408,"marketCap":39830757256},{"date":"2021-02-12","current":29.33626,"twenty":17.77683,"median":23.241428,"eighty":28.545441,"marketCap":40836073295},{"date":"2021-02-19","current":28.070714,"twenty":17.77683,"median":23.241428,"eighty":28.552719,"marketCap":39074433959},{"date":"2021-02-26","current":28.009724,"twenty":17.77683,"median":23.241428,"eighty":28.557182,"marketCap":38989535677},{"date":"2021-03-05","current":28.097397,"twenty":17.771311,"median":23.23602,"eighty":28.565497,"marketCap":39111576957},{"date":"2021-03-12","current":29.645022,"twenty":17.771311,"median":23.23602,"eighty":28.617235,"marketCap":41265870844},{"date":"2021-03-19","current":29.179972,"twenty":17.771311,"median":23.23602,"eighty":28.696979,"marketCap":40618521449},{"date":"2021-03-26","current":30.205369,"twenty":17.77683,"median":23.241428,"eighty":28.742385,"marketCap":42045873803},{"date":"2021-04-01","current":30.068141,"twenty":17.77683,"median":23.241428,"eighty":28.783532,"marketCap":41854852671},{"date":"2021-04-09","current":30.704726,"twenty":17.771311,"median":23.23602,"eighty":28.849227,"marketCap":42740978481},{"date":"2021-04-16","current":30.731409,"twenty":17.771311,"median":23.23602,"eighty":28.921374,"marketCap":42778121479},{"date":"2021-04-23","current":29.878018,"twenty":17.771311,"median":23.23602,"eighty":28.9686,"marketCap":41590200942},{"date":"2021-04-30","current":30.527292,"twenty":17.771311,"median":23.23602,"eighty":29.019314,"marketCap":42493991050},{"date":"2021-05-07","current":25.789752,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":39458320101},{"date":"2021-05-14","current":24.478116,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37451517882},{"date":"2021-05-21","current":24.5574,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37572822616},{"date":"2021-05-28","current":24.667709,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37741594419},{"date":"2021-06-04","current":24.647026,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37709949706},{"date":"2021-06-11","current":24.560848,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37578096735},{"date":"2021-06-18","current":23.550837,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":36032779914},{"date":"2021-06-25","current":24.298865,"twenty":17.771311,"median":23.23602,"eighty":29.026051,"marketCap":37177263703},{"date":"2021-07-02","current":23.995517,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36713141245},{"date":"2021-07-09","current":23.833502,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":36465257659},{"date":"2021-07-16","current":23.523259,"twenty":17.771311,"median":23.260491,"eighty":29.026051,"marketCap":35990586964},{"date":"2021-07-23","current":23.885209,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":36544369442},{"date":"2021-07-30","current":22.990578,"twenty":17.771311,"median":23.218823,"eighty":29.026051,"marketCap":38647162116},{"date":"2021-08-06","current":22.824864,"twenty":17.771311,"median":23.205895,"eighty":29.026051,"marketCap":38368595600},{"date":"2021-08-13","current":24.272523,"twenty":17.771311,"median":23.21182,"eighty":29.026051,"marketCap":40802110636},{"date":"2021-08-20","current":23.98174,"twenty":17.771311,"median":23.250337,"eighty":29.026051,"marketCap":40313305240},{"date":"2021-08-27","current":24.150582,"twenty":17.771311,"median":23.281851,"eighty":29.026051,"marketCap":40597127728},{"date":"2021-09-03","current":23.93484,"twenty":17.771311,"median":23.316867,"eighty":29.026051,"marketCap":40234465660},{"date":"2021-09-10","current":23.844166,"twenty":17.771311,"median":23.355384,"eighty":29.026051,"marketCap":40082042472},{"date":"2021-09-17","current":23.600284,"twenty":17.771311,"median":23.418935,"eighty":29.026051,"marketCap":39672076656},{"date":"2021-09-24","current":24.269396,"twenty":17.771311,"median":23.446424,"eighty":29.026051,"marketCap":40796854664},{"date":"2021-10-01","current":23.534623,"twenty":17.771311,"median":23.468962,"eighty":29.026051,"marketCap":39561701244},{"date":"2021-10-08","current":23.60341,"twenty":17.771311,"median":23.470935,"eighty":29.026051,"marketCap":39677332628},{"date":"2021-10-15","current":24.647726,"twenty":17.771311,"median":23.515847,"eighty":29.026051,"marketCap":41432827276},{"date":"2021-10-22","current":24.70088,"twenty":17.771311,"median":23.554973,"eighty":29.026051,"marketCap":41522178800},{"date":"2021-10-29","current":21.852375,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41016907908},{"date":"2021-11-05","current":22.361676,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41972866063},{"date":"2021-11-12","current":22.940936,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43060137153},{"date":"2021-11-19","current":22.943735,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43065389670},{"date":"2021-11-26","current":21.939124,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41179735945},{"date":"2021-12-03","current":21.972704,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":41242766153},{"date":"2021-12-10","current":22.974516,"twenty":17.771311,"median":23.568072,"eighty":29.026051,"marketCap":43123167361},{"date":"2021-12-17","current":23.73567,"twenty":17.771311,"median":23.572143,"eighty":29.026051,"marketCap":44551852077},{"date":"2021-12-23","current":24.147028,"twenty":17.771311,"median":23.596991,"eighty":29.026051,"marketCap":45323972126},{"date":"2021-12-31","current":24.827029,"twenty":17.771311,"median":23.621502,"eighty":29.026051,"marketCap":46600333840},{"date":"2022-01-07","current":24.463243,"twenty":17.77683,"median":23.657682,"eighty":29.025041,"marketCap":45917506586},{"date":"2022-01-14","current":24.401679,"twenty":17.77683,"median":23.686999,"eighty":29.025041,"marketCap":45801951204},{"date":"2022-01-21","current":23.578962,"twenty":17.77683,"median":23.706933,"eighty":29.025041,"marketCap":44257711106},{"date":"2022-01-28","current":23.629332,"twenty":17.77683,"median":23.718176,"eighty":29.025041,"marketCap":44352256418},{"date":"2022-02-04","current":24.295341,"twenty":17.77683,"median":23.751277,"eighty":29.025041,"marketCap":45602355545},{"date":"2022-02-11","current":24.440856,"twenty":17.77683,"median":23.812499,"eighty":29.025041,"marketCap":45875486447},{"date":"2022-02-18","current":21.197392,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":45298827746},{"date":"2022-02-25","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-04","current":21.815936,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46620655512},{"date":"2022-03-11","current":21.609755,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46180046257},{"date":"2022-03-18","current":22.513025,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48110334424},{"date":"2022-03-25","current":22.46148,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":48000182110},{"date":"2022-04-01","current":22.093299,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":47213379868},{"date":"2022-04-08","current":21.835572,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":46662618298},{"date":"2022-04-14","current":20.799757,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":44449081324},{"date":"2022-04-22","current":20.41194,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":43620316296},{"date":"2022-04-29","current":19.729878,"twenty":17.77683,"median":23.825846,"eighty":29.025041,"marketCap":42162749756},{"date":"2022-05-06","current":17.931229,"twenty":17.754643,"median":23.825846,"eighty":29.025041,"marketCap":39359048245},{"date":"2022-05-13","current":17.423114,"twenty":17.678335,"median":23.825846,"eighty":29.025041,"marketCap":38243736232},{"date":"2022-05-20","current":16.817651,"twenty":17.624685,"median":23.825846,"eighty":29.025041,"marketCap":36914742945},{"date":"2022-05-27","current":17.743654,"twenty":17.542474,"median":23.825846,"eighty":29.025041,"marketCap":38947320913},{"date":"2022-06-03","current":17.465853,"twenty":17.504747,"median":23.825846,"eighty":29.025041,"marketCap":38337547523},{"date":"2022-06-10","current":16.599209,"twenty":17.476792,"median":23.825846,"eighty":29.025041,"marketCap":36435263014},{"date":"2022-06-17","current":15.789549,"twenty":17.434361,"median":23.825846,"eighty":29.025041,"marketCap":34658060227},{"date":"2022-06-24","current":16.682312,"twenty":17.410607,"median":23.828532,"eighty":29.026051,"marketCap":36617673857},{"date":"2022-07-01","current":16.152827,"twenty":17.351322,"median":23.828532,"eighty":29.026051,"marketCap":35455456199},{"date":"2022-07-08","current":15.913016,"twenty":17.271822,"median":23.828532,"eighty":29.026051,"marketCap":34929070622},{"date":"2022-07-15","current":15.63759,"twenty":17.243784,"median":23.814024,"eighty":29.026051,"marketCap":34324508970},{"date":"2022-07-22","current":16.406885,"twenty":17.192313,"median":23.73567,"eighty":29.026051,"marketCap":36013112205},{"date":"2022-07-29","current":15.570205,"twenty":17.114901,"median":23.697211,"eighty":29.026051,"marketCap":35188663638},{"date":"2022-08-05","current":15.744328,"twenty":17.050988,"median":23.662817,"eighty":29.026051,"marketCap":35582180183},{"date":"2022-08-12","current":15.987182,"twenty":17.02798,"median":23.60341,"eighty":29.026051,"marketCap":36131032206},{"date":"2022-08-19","current":15.716835,"twenty":16.977516,"median":23.572143,"eighty":29.026051,"marketCap":35520045992},{"date":"2022-08-26","current":14.823312,"twenty":16.920646,"median":23.523259,"eighty":29.026051,"marketCap":33500684776},{"date":"2022-09-02","current":14.280325,"twenty":16.892012,"median":23.470321,"eighty":29.026051,"marketCap":32273534499},{"date":"2022-09-09","current":15.00889,"twenty":16.811952,"median":23.373254,"eighty":29.026051,"marketCap":33920090567},{"date":"2022-09-16","current":14.250541,"twenty":16.762571,"median":23.271981,"eighty":29.026051,"marketCap":32206222459},{"date":"2022-09-23","current":13.483028,"twenty":16.702606,"median":23.203193,"eighty":29.026051,"marketCap":30471642953},{"date":"2022-09-30","current":13.159985,"twenty":16.656813,"median":23.155688,"eighty":29.026051,"marketCap":29741566206},{"date":"2022-10-07","current":13.400549,"twenty":16.620373,"median":23.048579,"eighty":29.026051,"marketCap":30285240380},{"date":"2022-10-14","current":13.425751,"twenty":16.602614,"median":22.999958,"eighty":29.026051,"marketCap":30342196722},{"date":"2022-10-21","current":13.810653,"twenty":16.575432,"median":22.940936,"eighty":29.024009,"marketCap":31212075399},{"date":"2022-10-28","current":14.43841,"twenty":16.559144,"median":22.898961,"eighty":28.96065,"marketCap":32630806099},{"date":"2022-11-04","current":11.534194,"twenty":16.505264,"median":22.84675,"eighty":28.938946,"marketCap":27047684966},{"date":"2022-11-11","current":12.803109,"twenty":16.469927,"median":22.7875,"eighty":28.938946,"marketCap":30023290057},{"date":"2022-11-18","current":13.142801,"twenty":16.447483,"median":22.733945,"eighty":28.938946,"marketCap":30819868277},{"date":"2022-11-25","current":13.350999,"twenty":16.422297,"median":22.677909,"eighty":28.938946,"marketCap":31308093637},{"date":"2022-12-02","current":13.673159,"twenty":16.396664,"median":22.65696,"eighty":28.938946,"marketCap":32063558142},{"date":"2022-12-09","current":12.785576,"twenty":16.371042,"median":22.59394,"eighty":28.938946,"marketCap":29982176342},{"date":"2022-12-16","current":12.176322,"twenty":16.345071,"median":22.56324,"eighty":28.938946,"marketCap":28553474761},{"date":"2022-12-23","current":12.277134,"twenty":16.333363,"median":22.505721,"eighty":28.938946,"marketCap":28789878620},{"date":"2022-12-30","current":12.533547,"twenty":16.312495,"median":22.466172,"eighty":28.938946,"marketCap":29391166696},{"date":"2023-01-06","current":13.094587,"twenty":16.292453,"median":22.466172,"eighty":28.938946,"marketCap":30706805562},{"date":"2023-01-13","current":14.03915,"twenty":16.277473,"median":22.45613,"eighty":28.938946,"marketCap":32921806933},{"date":"2023-01-20","current":13.749864,"twenty":16.259689,"median":22.419312,"eighty":28.938946,"marketCap":32243430643},{"date":"2023-01-27","current":14.400758,"twenty":16.242449,"median":22.392534,"eighty":28.938946,"marketCap":33769777296},{"date":"2023-02-03","current":15.16331,"twenty":16.194543,"median":22.361676,"eighty":28.938946,"marketCap":34723980000},{"date":"2023-02-10","current":14.829904,"twenty":16.173897,"median":22.268689,"eighty":28.84372,"marketCap":33960480000},{"date":"2023-02-17","current":14.562712,"twenty":16.161118,"median":22.191704,"eighty":28.759986,"marketCap":33348611586},{"date":"2023-02-24","current":14.195753,"twenty":16.146794,"median":22.009845,"eighty":28.72331,"marketCap":32508275466},{"date":"2023-03-03","current":13.908858,"twenty":16.138078,"median":21.948481,"eighty":28.623467,"marketCap":31851285409},{"date":"2023-03-10","current":13.428476,"twenty":16.115503,"median":21.82719,"eighty":28.556138,"marketCap":30751209034},{"date":"2023-03-17","current":12.852461,"twenty":16.105606,"median":21.676654,"eighty":28.525995,"marketCap":29432135974},{"date":"2023-03-24","current":13.043725,"twenty":16.083496,"median":21.609755,"eighty":28.394491,"marketCap":29870129345},{"date":"2023-03-31","current":13.550795,"twenty":16.059612,"median":21.512329,"eighty":28.358548,"marketCap":31031321074},{"date":"2023-04-06","current":13.490747,"twenty":16.040347,"median":21.36921,"eighty":28.258018,"marketCap":30893811527},{"date":"2023-04-14","current":13.479627,"twenty":16.02566,"median":21.204756,"eighty":28.130473,"marketCap":30868346796},{"date":"2023-04-21","current":13.337292,"twenty":16.015659,"median":21.12621,"eighty":28.070133,"marketCap":30542398241},{"date":"2023-04-28","current":13.120993,"twenty":15.986031,"median":20.903028,"eighty":28.037061,"marketCap":30047073938},{"date":"2023-05-05","current":13.827496,"twenty":15.959877,"median":20.724689,"eighty":27.980223,"marketCap":31900032884},{"date":"2023-05-12","current":13.611922,"twenty":15.929262,"median":20.624385,"eighty":27.885004,"marketCap":31402704977},{"date":"2023-05-19","current":13.994675,"twenty":15.877043,"median":20.460019,"eighty":27.750573,"marketCap":32285715750},{"date":"2023-05-26","current":13.673515,"twenty":15.829792,"median":20.357036,"eighty":27.704154,"marketCap":31544798664},{"date":"2023-06-02","current":13.680114,"twenty":15.808131,"median":20.307765,"eighty":27.633186,"marketCap":31560022988},{"date":"2023-06-09","current":13.704311,"twenty":15.766019,"median":20.201866,"eighty":27.436647,"marketCap":31615845508},{"date":"2023-06-16","current":14.241045,"twenty":15.741201,"median":20.092013,"eighty":27.277667,"marketCap":32854090501},{"date":"2023-06-23","current":13.770303,"twenty":15.696621,"median":20.035567,"eighty":27.058967,"marketCap":31768088745},{"date":"2023-06-30","current":14.19705,"twenty":15.637503,"median":19.831481,"eighty":26.85223,"marketCap":32752595010},{"date":"2023-07-07","current":14.234446,"twenty":15.593721,"median":19.776736,"eighty":26.54084,"marketCap":32838866177},{"date":"2023-07-14","current":14.889965,"twenty":15.470007,"median":19.749363,"eighty":26.081681,"marketCap":34351148996},{"date":"2023-07-21","current":14.68539,"twenty":15.355801,"median":19.719254,"eighty":25.933999,"marketCap":33879194962},{"date":"2023-07-28","current":14.582003,"twenty":15.310338,"median":19.673786,"eighty":25.743993,"marketCap":33640680558},{"date":"2023-08-04","current":16.229032,"twenty":15.197235,"median":19.593339,"eighty":25.588954,"marketCap":35590266894},{"date":"2023-08-11","current":16.369513,"twenty":15.197235,"median":19.519433,"eighty":25.344076,"marketCap":35898342143},{"date":"2023-08-18","current":15.908919,"twenty":15.197235,"median":19.429104,"eighty":25.066009,"marketCap":34888259359},{"date":"2023-08-25","current":16.127701,"twenty":15.197235,"median":19.366146,"eighty":24.927316,"marketCap":35368048681},{"date":"2023-09-01","current":16.49157,"twenty":15.197235,"median":18.981453,"eighty":24.766344,"marketCap":36166014081},{"date":"2023-09-08","current":16.408664,"twenty":15.197235,"median":18.847859,"eighty":24.694342,"marketCap":35984199180},{"date":"2023-09-15","current":16.34418,"twenty":15.196543,"median":18.680539,"eighty":24.666975,"marketCap":35842787590},{"date":"2023-09-19","current":16.171458,"twenty":15.196543,"median":18.580528,"eighty":24.652074,"marketCap":35464006546},{"date":"2023-09-29","current":15.623351,"twenty":15.1916,"median":18.531258,"eighty":24.593711,"marketCap":34262008033},{"date":"2023-10-06","current":15.591109,"twenty":15.1916,"median":18.393301,"eighty":24.562836,"marketCap":34191302238},{"date":"2023-10-13","current":15.190392,"twenty":15.189155,"median":18.244577,"eighty":24.553595,"marketCap":33312530216},{"date":"2023-10-20","current":15.070638,"twenty":15.154687,"median":18.123019,"eighty":24.513277,"marketCap":33049908692},{"date":"2023-10-23","current":15.139727,"twenty":15.143412,"median":18.114755,"eighty":24.508661,"marketCap":33201421110},{"date":"2023-11-02","current":15.579205,"twenty":15.105999,"median":18.034332,"eighty":24.448946,"marketCap":32544960000},{"date":"2023-11-10","current":15.517626,"twenty":15.100712,"median":17.850066,"eighty":24.400043,"marketCap":32416321098},{"date":"2023-11-17","current":16.436923,"twenty":15.100712,"median":17.782349,"eighty":24.368497,"marketCap":34336731150},{"date":"2023-11-24","current":17.08259,"twenty":15.100712,"median":17.745749,"eighty":24.287099,"marketCap":35685530898},{"date":"2023-12-01","current":16.89297,"twenty":15.100712,"median":17.675362,"eighty":24.248981,"marketCap":35289414987},{"date":"2023-12-07","current":16.830564,"twenty":15.105999,"median":17.613244,"eighty":24.217065,"marketCap":35159047725},{"date":"2023-12-15","current":17.925078,"twenty":15.100712,"median":17.557114,"eighty":24.170094,"marketCap":37445488935},{"date":"2023-12-22","current":17.800265,"twenty":15.095426,"median":17.554299,"eighty":24.132794,"marketCap":37184754411},{"date":"2023-12-29","current":18.203508,"twenty":15.09014,"median":17.551483,"eighty":24.082666,"marketCap":38027127488},{"date":"2024-01-05","current":17.663451,"twenty":15.089455,"median":17.546658,"eighty":24.070391,"marketCap":36898949260},{"date":"2024-01-12","current":17.973084,"twenty":15.089455,"median":17.524135,"eighty":24.004877,"marketCap":37545771444},{"date":"2024-01-19","current":18.160303,"twenty":15.088771,"median":17.506436,"eighty":23.975067,"marketCap":37936873230},{"date":"2024-01-26","current":18.79397,"twenty":15.089455,"median":17.524135,"eighty":23.933743,"marketCap":39260602351},{"date":"2024-02-02","current":18.693159,"twenty":15.089455,"median":17.524135,"eighty":23.891065,"marketCap":39050009082},{"date":"2024-02-09","current":18.341204,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38993400000},{"date":"2024-02-16","current":18.269819,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":38841635336},{"date":"2024-02-23","current":18.607022,"twenty":15.089455,"median":17.524135,"eighty":23.877388,"marketCap":39558527862},{"date":"2024-03-01","current":18.503987,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":39339477368},{"date":"2024-03-08","current":18.138685,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38562843798},{"date":"2024-03-15","current":17.878758,"twenty":15.09014,"median":17.541833,"eighty":23.875433,"marketCap":38010239143},{"date":"2024-03-22","current":16.995943,"twenty":15.09014,"median":17.497989,"eighty":23.875433,"marketCap":36133374682},{"date":"2024-03-28","current":17.239478,"twenty":15.09014,"median":17.477124,"eighty":23.875433,"marketCap":36651130395},{"date":"2024-04-05","current":16.7688,"twenty":15.089455,"median":17.431826,"eighty":23.877388,"marketCap":35650467911},{"date":"2024-04-12","current":16.525264,"twenty":15.089455,"median":17.397143,"eighty":23.877388,"marketCap":35132712198},{"date":"2024-04-19","current":15.719725,"twenty":15.089455,"median":17.337756,"eighty":23.877388,"marketCap":33420135608},{"date":"2024-04-26","current":15.633083,"twenty":15.09014,"median":17.271155,"eighty":23.875433,"marketCap":33235934056},{"date":"2024-05-03","current":15.750176,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":32949368982},{"date":"2024-05-10","current":15.87614,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":33212884382},{"date":"2024-05-17","current":16.715103,"twenty":15.09014,"median":17.239478,"eighty":23.875433,"marketCap":34967996386},{"date":"2024-05-24","current":16.273043,"twenty":15.09014,"median":17.233165,"eighty":23.875433,"marketCap":34043206491},{"date":"2024-05-31","current":15.396053,"twenty":15.09014,"median":17.201942,"eighty":23.875433,"marketCap":32208542669},{"date":"2024-06-07","current":15.759683,"twenty":15.09014,"median":17.146906,"eighty":23.875433,"marketCap":32969256937},{"date":"2024-06-14","current":15.35565,"twenty":15.089455,"median":17.08259,"eighty":23.877388,"marketCap":32124018861},{"date":"2024-06-21","current":16.194613,"twenty":15.088771,"median":17.057462,"eighty":23.879343,"marketCap":33879130865},{"date":"2024-06-28","current":16.09717,"twenty":15.086717,"median":17.033189,"eighty":23.885209,"marketCap":33675279329},{"date":"2024-07-05","current":16.23264,"twenty":15.086717,"median":17.010994,"eighty":23.885209,"marketCap":33958682684},{"date":"2024-07-12","current":16.669947,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":34873528601},{"date":"2024-07-15","current":17.000304,"twenty":15.086717,"median":16.985717,"eighty":23.885209,"marketCap":35564635028},{"date":"2024-08-02","current":17.231736,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-08-09","current":16.64914,"twenty":15.061222,"median":16.916062,"eighty":23.9092,"marketCap":36544862570},{"date":"2024-08-16","current":17.042054,"twenty":15.061222,"median":16.923702,"eighty":23.9092,"marketCap":37407307448},{"date":"2024-08-23","current":17.222703,"twenty":15.061222,"median":16.966509,"eighty":23.9092,"marketCap":37803833829},{"date":"2024-08-30","current":17.41916,"twenty":15.061222,"median":16.998581,"eighty":23.9092,"marketCap":38235056268},{"date":"2024-09-06","current":17.333351,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":38046706237},{"date":"2024-09-13","current":17.231736,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37823660148},{"date":"2024-09-20","current":16.981084,"twenty":15.061222,"median":17.021846,"eighty":23.9092,"marketCap":37273479795},{"date":"2024-09-27","current":17.432709,"twenty":15.061222,"median":17.055178,"eighty":23.9092,"marketCap":38264795747},{"date":"2024-10-04","current":17.281415,"twenty":15.061222,"median":17.080442,"eighty":23.9092,"marketCap":37932704903},{"date":"2024-10-11","current":16.823016,"twenty":15.061222,"median":17.125604,"eighty":23.9092,"marketCap":36926519212},{"date":"2024-10-18","current":17.554647,"twenty":15.061222,"median":17.161734,"eighty":23.9092,"marketCap":38532451054},{"date":"2024-10-25","current":16.904308,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":37104956083},{"date":"2024-10-31","current":16.364196,"twenty":15.061222,"median":17.177541,"eighty":23.9092,"marketCap":36852170515},{"date":"2024-11-08","current":17.913083,"twenty":15.058084,"median":17.187255,"eighty":23.911077,"marketCap":40340261793},{"date":"2024-11-15","current":17.783182,"twenty":15.058084,"median":17.208208,"eighty":23.911077,"marketCap":40047725480},{"date":"2024-11-22","current":17.362656,"twenty":15.058084,"median":17.217058,"eighty":23.911077,"marketCap":39100701143},{"date":"2024-11-29","current":17.721754,"twenty":15.058084,"median":17.23245,"eighty":23.911077,"marketCap":39909390511},{"date":"2024-12-06","current":17.774375,"twenty":15.058084,"median":17.268653,"eighty":23.911077,"marketCap":40027892509},{"date":"2024-12-13","current":17.695114,"twenty":15.058084,"median":17.297775,"eighty":23.911077,"marketCap":39849395776},{"date":"2024-12-20","current":17.501363,"twenty":15.058084,"median":17.33448,"eighty":23.911077,"marketCap":39413070427},{"date":"2024-12-27","current":17.589432,"twenty":15.058084,"median":17.345672,"eighty":23.911077,"marketCap":39611400131},{"date":"2025-01-03","current":16.823238,"twenty":15.058084,"median":17.352446,"eighty":23.911077,"marketCap":37885931706},{"date":"2025-01-10","current":16.737371,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":37692560245},{"date":"2025-01-17","current":17.047812,"twenty":15.054945,"median":17.358191,"eighty":23.912953,"marketCap":38391672451},{"date":"2025-01-24","current":17.543196,"twenty":15.054945,"median":17.359007,"eighty":23.912953,"marketCap":39507277036},{"date":"2025-01-31","current":18.221321,"twenty":15.054945,"median":17.404488,"eighty":23.912953,"marketCap":41034415757},{"date":"2025-02-07","current":19.277382,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43181334803},{"date":"2025-02-14","current":19.780204,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":44307657744},{"date":"2025-02-21","current":19.329751,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":43298642095},{"date":"2025-02-28","current":18.545874,"twenty":15.054945,"median":17.421418,"eighty":23.912953,"marketCap":41542757020},{"date":"2025-03-07","current":18.450925,"twenty":15.053231,"median":17.422266,"eighty":23.912953,"marketCap":41330072349},{"date":"2025-03-12","current":18.210242,"twenty":15.053231,"median":17.433838,"eighty":23.912953,"marketCap":40790941439}],"customCompares":[{"symbol":"CTSH","name":"高知特","items":[{"date":"2020-03-13","value":15.672793,"marketCap":28869284517},{"date":"2020-03-20","value":13.135123,"marketCap":24194896374},{"date":"2020-03-27","value":13.897615,"marketCap":25599407365},{"date":"2020-04-03","value":12.926629,"marketCap":23810850400},{"date":"2020-04-09","value":16.167222,"marketCap":29780022113},{"date":"2020-04-17","value":16.027233,"marketCap":29522162673},{"date":"2020-04-24","value":15.805753,"marketCap":29114196132},{"date":"2020-05-01","value":16.595893,"marketCap":30569635411},{"date":"2020-05-08","value":17.477124,"marketCap":30899555772},{"date":"2020-05-15","value":15.342934,"marketCap":27126307009},{"date":"2020-05-22","value":15.731246,"marketCap":27812843675},{"date":"2020-05-29","value":16.205171,"marketCap":28650742756},{"date":"2020-06-05","value":17.678925,"marketCap":31256338606},{"date":"2020-06-12","value":16.755536,"marketCap":29623786849},{"date":"2020-06-19","value":16.55985,"marketCap":29277815616},{"date":"2020-06-26","value":16.880896,"marketCap":29845424670},{"date":"2020-07-02","value":17.146906,"marketCap":30315729316},{"date":"2020-07-10","value":17.055178,"marketCap":30153555300},{"date":"2020-07-17","value":18.782711,"marketCap":33207832594},{"date":"2020-07-24","value":18.895841,"marketCap":33407847213},{"date":"2020-07-31","value":22.867832,"marketCap":37045887493},{"date":"2020-08-07","value":22.58667,"marketCap":36590405270},{"date":"2020-08-14","value":22.402576,"marketCap":36292172862},{"date":"2020-08-21","value":21.997569,"marketCap":35636061564},{"date":"2020-08-28","value":22.65696,"marketCap":36704275825},{"date":"2020-09-04","value":22.36241,"marketCap":36227103973},{"date":"2020-09-11","value":22.820971,"marketCap":36969973789},{"date":"2020-09-18","value":23.048579,"marketCap":37338697494},{"date":"2020-09-25","value":22.7875,"marketCap":36915749715},{"date":"2020-10-02","value":23.048579,"marketCap":37338697494},{"date":"2020-10-09","value":24.461082,"marketCap":39626953425},{"date":"2020-10-16","value":24.554803,"marketCap":39778780833},{"date":"2020-10-23","value":24.809188,"marketCap":40190883797},{"date":"2020-10-30","value":25.957895,"marketCap":38184062862},{"date":"2020-11-06","value":26.975566,"marketCap":39681057766},{"date":"2020-11-13","value":28.055025,"marketCap":41268941646},{"date":"2020-11-20","value":27.586169,"marketCap":40579254708},{"date":"2020-11-27","value":28.498439,"marketCap":41921203711},{"date":"2020-12-04","value":29.461592,"marketCap":43338002459},{"date":"2020-12-11","value":28.534784,"marketCap":41974667814},{"date":"2020-12-18","value":29.447054,"marketCap":43316616817},{"date":"2020-12-24","value":29.465227,"marketCap":43343348869},{"date":"2020-12-31","value":29.785067,"marketCap":43813832982},{"date":"2021-01-08","value":29.785067,"marketCap":43813832982},{"date":"2021-01-15","value":29.16356,"marketCap":42899596808},{"date":"2021-01-22","value":29.279865,"marketCap":43070681940},{"date":"2021-01-29","value":28.33125,"marketCap":41675268834},{"date":"2021-02-05","value":28.61405,"marketCap":39830757256},{"date":"2021-02-12","value":29.33626,"marketCap":40836073295},{"date":"2021-02-19","value":28.070714,"marketCap":39074433959},{"date":"2021-02-26","value":28.009724,"marketCap":38989535677},{"date":"2021-03-05","value":28.097397,"marketCap":39111576957},{"date":"2021-03-12","value":29.645022,"marketCap":41265870844},{"date":"2021-03-19","value":29.179972,"marketCap":40618521449},{"date":"2021-03-26","value":30.205369,"marketCap":42045873803},{"date":"2021-04-01","value":30.068141,"marketCap":41854852671},{"date":"2021-04-09","value":30.704726,"marketCap":42740978481},{"date":"2021-04-16","value":30.731409,"marketCap":42778121479},{"date":"2021-04-23","value":29.878018,"marketCap":41590200942},{"date":"2021-04-30","value":30.527292,"marketCap":42493991050},{"date":"2021-05-07","value":25.789752,"marketCap":39458320101},{"date":"2021-05-14","value":24.478116,"marketCap":37451517882},{"date":"2021-05-21","value":24.5574,"marketCap":37572822616},{"date":"2021-05-28","value":24.667709,"marketCap":37741594419},{"date":"2021-06-04","value":24.647026,"marketCap":37709949706},{"date":"2021-06-11","value":24.560848,"marketCap":37578096735},{"date":"2021-06-18","value":23.550837,"marketCap":36032779914},{"date":"2021-06-25","value":24.298865,"marketCap":37177263703},{"date":"2021-07-02","value":23.995517,"marketCap":36713141245},{"date":"2021-07-09","value":23.833502,"marketCap":36465257659},{"date":"2021-07-16","value":23.523259,"marketCap":35990586964},{"date":"2021-07-23","value":23.885209,"marketCap":36544369442},{"date":"2021-07-30","value":22.990578,"marketCap":38647162116},{"date":"2021-08-06","value":22.824864,"marketCap":38368595600},{"date":"2021-08-13","value":24.272523,"marketCap":40802110636},{"date":"2021-08-20","value":23.98174,"marketCap":40313305240},{"date":"2021-08-27","value":24.150582,"marketCap":40597127728},{"date":"2021-09-03","value":23.93484,"marketCap":40234465660},{"date":"2021-09-10","value":23.844166,"marketCap":40082042472},{"date":"2021-09-17","value":23.600284,"marketCap":39672076656},{"date":"2021-09-24","value":24.269396,"marketCap":40796854664},{"date":"2021-10-01","value":23.534623,"marketCap":39561701244},{"date":"2021-10-08","value":23.60341,"marketCap":39677332628},{"date":"2021-10-15","value":24.647726,"marketCap":41432827276},{"date":"2021-10-22","value":24.70088,"marketCap":41522178800},{"date":"2021-10-29","value":21.852375,"marketCap":41016907908},{"date":"2021-11-05","value":22.361676,"marketCap":41972866063},{"date":"2021-11-12","value":22.940936,"marketCap":43060137153},{"date":"2021-11-19","value":22.943735,"marketCap":43065389670},{"date":"2021-11-26","value":21.939124,"marketCap":41179735945},{"date":"2021-12-03","value":21.972704,"marketCap":41242766153},{"date":"2021-12-10","value":22.974516,"marketCap":43123167361},{"date":"2021-12-17","value":23.73567,"marketCap":44551852077},{"date":"2021-12-23","value":24.147028,"marketCap":45323972126},{"date":"2021-12-31","value":24.827029,"marketCap":46600333840},{"date":"2022-01-07","value":24.463243,"marketCap":45917506586},{"date":"2022-01-14","value":24.401679,"marketCap":45801951204},{"date":"2022-01-21","value":23.578962,"marketCap":44257711106},{"date":"2022-01-28","value":23.629332,"marketCap":44352256418},{"date":"2022-02-04","value":24.295341,"marketCap":45602355545},{"date":"2022-02-11","value":24.440856,"marketCap":45875486447},{"date":"2022-02-18","value":21.197392,"marketCap":45298827746},{"date":"2022-02-25","value":21.609755,"marketCap":46180046257},{"date":"2022-03-04","value":21.815936,"marketCap":46620655512},{"date":"2022-03-11","value":21.609755,"marketCap":46180046257},{"date":"2022-03-18","value":22.513025,"marketCap":48110334424},{"date":"2022-03-25","value":22.46148,"marketCap":48000182110},{"date":"2022-04-01","value":22.093299,"marketCap":47213379868},{"date":"2022-04-08","value":21.835572,"marketCap":46662618298},{"date":"2022-04-14","value":20.799757,"marketCap":44449081324},{"date":"2022-04-22","value":20.41194,"marketCap":43620316296},{"date":"2022-04-29","value":19.729878,"marketCap":42162749756},{"date":"2022-05-06","value":17.931229,"marketCap":39359048245},{"date":"2022-05-13","value":17.423114,"marketCap":38243736232},{"date":"2022-05-20","value":16.817651,"marketCap":36914742945},{"date":"2022-05-27","value":17.743654,"marketCap":38947320913},{"date":"2022-06-03","value":17.465853,"marketCap":38337547523},{"date":"2022-06-10","value":16.599209,"marketCap":36435263014},{"date":"2022-06-17","value":15.789549,"marketCap":34658060227},{"date":"2022-06-24","value":16.682312,"marketCap":36617673857},{"date":"2022-07-01","value":16.152827,"marketCap":35455456199},{"date":"2022-07-08","value":15.913016,"marketCap":34929070622},{"date":"2022-07-15","value":15.63759,"marketCap":34324508970},{"date":"2022-07-22","value":16.406885,"marketCap":36013112205},{"date":"2022-07-29","value":15.570205,"marketCap":35188663638},{"date":"2022-08-05","value":15.744328,"marketCap":35582180183},{"date":"2022-08-12","value":15.987182,"marketCap":36131032206},{"date":"2022-08-19","value":15.716835,"marketCap":35520045992},{"date":"2022-08-26","value":14.823312,"marketCap":33500684776},{"date":"2022-09-02","value":14.280325,"marketCap":32273534499},{"date":"2022-09-09","value":15.00889,"marketCap":33920090567},{"date":"2022-09-16","value":14.250541,"marketCap":32206222459},{"date":"2022-09-23","value":13.483028,"marketCap":30471642953},{"date":"2022-09-30","value":13.159985,"marketCap":29741566206},{"date":"2022-10-07","value":13.400549,"marketCap":30285240380},{"date":"2022-10-14","value":13.425751,"marketCap":30342196722},{"date":"2022-10-21","value":13.810653,"marketCap":31212075399},{"date":"2022-10-28","value":14.43841,"marketCap":32630806099},{"date":"2022-11-04","value":11.534194,"marketCap":27047684966},{"date":"2022-11-11","value":12.803109,"marketCap":30023290057},{"date":"2022-11-18","value":13.142801,"marketCap":30819868277},{"date":"2022-11-25","value":13.350999,"marketCap":31308093637},{"date":"2022-12-02","value":13.673159,"marketCap":32063558142},{"date":"2022-12-09","value":12.785576,"marketCap":29982176342},{"date":"2022-12-16","value":12.176322,"marketCap":28553474761},{"date":"2022-12-23","value":12.277134,"marketCap":28789878620},{"date":"2022-12-30","value":12.533547,"marketCap":29391166696},{"date":"2023-01-06","value":13.094587,"marketCap":30706805562},{"date":"2023-01-13","value":14.03915,"marketCap":32921806933},{"date":"2023-01-20","value":13.749864,"marketCap":32243430643},{"date":"2023-01-27","value":14.400758,"marketCap":33769777296},{"date":"2023-02-03","value":15.16331,"marketCap":34723980000},{"date":"2023-02-10","value":14.829904,"marketCap":33960480000},{"date":"2023-02-17","value":14.562712,"marketCap":33348611586},{"date":"2023-02-24","value":14.195753,"marketCap":32508275466},{"date":"2023-03-03","value":13.908858,"marketCap":31851285409},{"date":"2023-03-10","value":13.428476,"marketCap":30751209034},{"date":"2023-03-17","value":12.852461,"marketCap":29432135974},{"date":"2023-03-24","value":13.043725,"marketCap":29870129345},{"date":"2023-03-31","value":13.550795,"marketCap":31031321074},{"date":"2023-04-06","value":13.490747,"marketCap":30893811527},{"date":"2023-04-14","value":13.479627,"marketCap":30868346796},{"date":"2023-04-21","value":13.337292,"marketCap":30542398241},{"date":"2023-04-28","value":13.120993,"marketCap":30047073938},{"date":"2023-05-05","value":13.827496,"marketCap":31900032884},{"date":"2023-05-12","value":13.611922,"marketCap":31402704977},{"date":"2023-05-19","value":13.994675,"marketCap":32285715750},{"date":"2023-05-26","value":13.673515,"marketCap":31544798664},{"date":"2023-06-02","value":13.680114,"marketCap":31560022988},{"date":"2023-06-09","value":13.704311,"marketCap":31615845508},{"date":"2023-06-16","value":14.241045,"marketCap":32854090501},{"date":"2023-06-23","value":13.770303,"marketCap":31768088745},{"date":"2023-06-30","value":14.19705,"marketCap":32752595010},{"date":"2023-07-07","value":14.234446,"marketCap":32838866177},{"date":"2023-07-14","value":14.889965,"marketCap":34351148996},{"date":"2023-07-21","value":14.68539,"marketCap":33879194962},{"date":"2023-07-28","value":14.582003,"marketCap":33640680558},{"date":"2023-08-04","value":16.229032,"marketCap":35590266894},{"date":"2023-08-11","value":16.369513,"marketCap":35898342143},{"date":"2023-08-18","value":15.908919,"marketCap":34888259359},{"date":"2023-08-25","value":16.127701,"marketCap":35368048681},{"date":"2023-09-01","value":16.49157,"marketCap":36166014081},{"date":"2023-09-08","value":16.408664,"marketCap":35984199180},{"date":"2023-09-15","value":16.34418,"marketCap":35842787590},{"date":"2023-09-19","value":16.171458,"marketCap":35464006546},{"date":"2023-09-29","value":15.623351,"marketCap":34262008033},{"date":"2023-10-06","value":15.591109,"marketCap":34191302238},{"date":"2023-10-13","value":15.190392,"marketCap":33312530216},{"date":"2023-10-20","value":15.070638,"marketCap":33049908692},{"date":"2023-10-23","value":15.139727,"marketCap":33201421110},{"date":"2023-11-02","value":15.579205,"marketCap":32544960000},{"date":"2023-11-10","value":15.517626,"marketCap":32416321098},{"date":"2023-11-17","value":16.436923,"marketCap":34336731150},{"date":"2023-11-24","value":17.08259,"marketCap":35685530898},{"date":"2023-12-01","value":16.89297,"marketCap":35289414987},{"date":"2023-12-07","value":16.830564,"marketCap":35159047725},{"date":"2023-12-15","value":17.925078,"marketCap":37445488935},{"date":"2023-12-22","value":17.800265,"marketCap":37184754411},{"date":"2023-12-29","value":18.203508,"marketCap":38027127488},{"date":"2024-01-05","value":17.663451,"marketCap":36898949260},{"date":"2024-01-12","value":17.973084,"marketCap":37545771444},{"date":"2024-01-19","value":18.160303,"marketCap":37936873230},{"date":"2024-01-26","value":18.79397,"marketCap":39260602351},{"date":"2024-02-02","value":18.693159,"marketCap":39050009082},{"date":"2024-02-09","value":18.341204,"marketCap":38993400000},{"date":"2024-02-16","value":18.269819,"marketCap":38841635336},{"date":"2024-02-23","value":18.607022,"marketCap":39558527862},{"date":"2024-03-01","value":18.503987,"marketCap":39339477368},{"date":"2024-03-08","value":18.138685,"marketCap":38562843798},{"date":"2024-03-15","value":17.878758,"marketCap":38010239143},{"date":"2024-03-22","value":16.995943,"marketCap":36133374682},{"date":"2024-03-28","value":17.239478,"marketCap":36651130395},{"date":"2024-04-05","value":16.7688,"marketCap":35650467911},{"date":"2024-04-12","value":16.525264,"marketCap":35132712198},{"date":"2024-04-19","value":15.719725,"marketCap":33420135608},{"date":"2024-04-26","value":15.633083,"marketCap":33235934056},{"date":"2024-05-03","value":15.750176,"marketCap":32949368982},{"date":"2024-05-10","value":15.87614,"marketCap":33212884382},{"date":"2024-05-17","value":16.715103,"marketCap":34967996386},{"date":"2024-05-24","value":16.273043,"marketCap":34043206491},{"date":"2024-05-31","value":15.396053,"marketCap":32208542669},{"date":"2024-06-07","value":15.759683,"marketCap":32969256937},{"date":"2024-06-14","value":15.35565,"marketCap":32124018861},{"date":"2024-06-21","value":16.194613,"marketCap":33879130865},{"date":"2024-06-28","value":16.09717,"marketCap":33675279329},{"date":"2024-07-05","value":16.23264,"marketCap":33958682684},{"date":"2024-07-12","value":16.669947,"marketCap":34873528601},{"date":"2024-07-15","value":17.000304,"marketCap":35564635028},{"date":"2024-08-02","value":17.231736,"marketCap":37823660148},{"date":"2024-08-09","value":16.64914,"marketCap":36544862570},{"date":"2024-08-16","value":17.042054,"marketCap":37407307448},{"date":"2024-08-23","value":17.222703,"marketCap":37803833829},{"date":"2024-08-30","value":17.41916,"marketCap":38235056268},{"date":"2024-09-06","value":17.333351,"marketCap":38046706237},{"date":"2024-09-13","value":17.231736,"marketCap":37823660148},{"date":"2024-09-20","value":16.981084,"marketCap":37273479795},{"date":"2024-09-27","value":17.432709,"marketCap":38264795747},{"date":"2024-10-04","value":17.281415,"marketCap":37932704903},{"date":"2024-10-11","value":16.823016,"marketCap":36926519212},{"date":"2024-10-18","value":17.554647,"marketCap":38532451054},{"date":"2024-10-25","value":16.904308,"marketCap":37104956083},{"date":"2024-10-31","value":16.364196,"marketCap":36852170515},{"date":"2024-11-08","value":17.913083,"marketCap":40340261793},{"date":"2024-11-15","value":17.783182,"marketCap":40047725480},{"date":"2024-11-22","value":17.362656,"marketCap":39100701143},{"date":"2024-11-29","value":17.721754,"marketCap":39909390511},{"date":"2024-12-06","value":17.774375,"marketCap":40027892509},{"date":"2024-12-13","value":17.695114,"marketCap":39849395776},{"date":"2024-12-20","value":17.501363,"marketCap":39413070427},{"date":"2024-12-27","value":17.589432,"marketCap":39611400131},{"date":"2025-01-03","value":16.823238,"marketCap":37885931706},{"date":"2025-01-10","value":16.737371,"marketCap":37692560245},{"date":"2025-01-17","value":17.047812,"marketCap":38391672451},{"date":"2025-01-24","value":17.543196,"marketCap":39507277036},{"date":"2025-01-31","value":18.221321,"marketCap":41034415757},{"date":"2025-02-07","value":19.277382,"marketCap":43181334803},{"date":"2025-02-14","value":19.780204,"marketCap":44307657744},{"date":"2025-02-21","value":19.329751,"marketCap":43298642095},{"date":"2025-02-28","value":18.545874,"marketCap":41542757020},{"date":"2025-03-07","value":18.450925,"marketCap":41330072349},{"date":"2025-03-12","value":18.210242,"marketCap":40790941439}]},{"symbol":"IBM","name":"IBM","items":[{"date":"2020-03-13","value":10.16898,"marketCap":95903646082},{"date":"2020-03-20","value":8.985817,"marketCap":84745241313},{"date":"2020-03-27","value":10.176516,"marketCap":95974718724},{"date":"2020-04-03","value":10.017316,"marketCap":94473309165},{"date":"2020-04-09","value":11.445401,"marketCap":107941574794},{"date":"2020-04-17","value":11.315404,"marketCap":106715571722},{"date":"2020-04-24","value":12.290876,"marketCap":110802248628},{"date":"2020-05-01","value":12.003039,"marketCap":108207392799},{"date":"2020-05-08","value":12.113348,"marketCap":109201831791},{"date":"2020-05-15","value":11.52142,"marketCap":103865601129},{"date":"2020-05-22","value":11.660292,"marketCap":105117528789},{"date":"2020-05-29","value":12.301465,"marketCap":110897705429},{"date":"2020-06-05","value":13.006657,"marketCap":117255011841},{"date":"2020-06-12","value":12.006978,"marketCap":108242908477},{"date":"2020-06-19","value":12.062133,"marketCap":108740127973},{"date":"2020-06-26","value":11.542103,"marketCap":104052058440},{"date":"2020-07-02","value":11.789314,"marketCap":106280667252},{"date":"2020-07-10","value":11.656352,"marketCap":105082013110},{"date":"2020-07-17","value":12.322148,"marketCap":111084162740},{"date":"2020-07-24","value":14.177193,"marketCap":111687929271},{"date":"2020-07-31","value":13.897912,"marketCap":109487751279},{"date":"2020-08-07","value":14.126266,"marketCap":111286720350},{"date":"2020-08-14","value":14.16131,"marketCap":111562799761},{"date":"2020-08-21","value":13.922782,"marketCap":109683678603},{"date":"2020-08-28","value":14.138701,"marketCap":111384684012},{"date":"2020-09-04","value":13.825562,"marketCap":108917780880},{"date":"2020-09-11","value":13.730604,"marketCap":108169694732},{"date":"2020-09-18","value":13.877564,"marketCap":109327447104},{"date":"2020-09-25","value":13.446857,"marketCap":105934342074},{"date":"2020-10-02","value":13.629992,"marketCap":107377079646},{"date":"2020-10-09","value":14.446187,"marketCap":113807058206},{"date":"2020-10-16","value":14.235921,"marketCap":112150581735},{"date":"2020-10-23","value":13.070235,"marketCap":103307134768},{"date":"2020-10-30","value":12.587986,"marketCap":99495437572},{"date":"2020-11-06","value":12.856295,"marketCap":101616153508},{"date":"2020-11-13","value":13.17308,"marketCap":104120024004},{"date":"2020-11-20","value":13.183226,"marketCap":104200219145},{"date":"2020-11-27","value":14.018592,"marketCap":110802952374},{"date":"2020-12-04","value":14.339887,"marketCap":113342465155},{"date":"2020-12-11","value":14.009573,"marketCap":110731667805},{"date":"2020-12-18","value":14.187695,"marketCap":112139538048},{"date":"2020-12-24","value":14.056922,"marketCap":111105911794},{"date":"2020-12-31","value":14.191077,"marketCap":112166269762},{"date":"2021-01-08","value":14.489824,"marketCap":114527571119},{"date":"2021-01-15","value":14.474041,"marketCap":114402823123},{"date":"2021-01-22","value":18.90667,"marketCap":105688284528},{"date":"2021-01-29","value":18.986371,"marketCap":106133813086},{"date":"2021-02-05","value":19.413568,"marketCap":108521846157},{"date":"2021-02-12","value":19.25576,"marketCap":107639699612},{"date":"2021-02-19","value":18.967243,"marketCap":106026886232},{"date":"2021-02-26","value":19.011654,"marketCap":106275145123},{"date":"2021-03-05","value":19.635092,"marketCap":109760162074},{"date":"2021-03-12","value":20.399202,"marketCap":114031541824},{"date":"2021-03-19","value":20.605416,"marketCap":115184278201},{"date":"2021-03-26","value":21.801138,"marketCap":121868361994},{"date":"2021-04-01","value":21.297592,"marketCap":119053540610},{"date":"2021-04-09","value":21.697232,"marketCap":121287525835},{"date":"2021-04-16","value":21.35514,"marketCap":119375234483},{"date":"2021-04-23","value":23.701044,"marketCap":127274606238},{"date":"2021-04-30","value":23.607639,"marketCap":126773018836},{"date":"2021-05-07","value":24.20332,"marketCap":129971830560},{"date":"2021-05-14","value":24.073535,"marketCap":129274882755},{"date":"2021-05-21","value":24.083518,"marketCap":129328494124},{"date":"2021-05-28","value":23.917127,"marketCap":128434971296},{"date":"2021-06-04","value":24.529448,"marketCap":131723135303},{"date":"2021-06-11","value":25.171719,"marketCap":135172133419},{"date":"2021-06-18","value":23.813964,"marketCap":127880987143},{"date":"2021-06-25","value":24.432941,"marketCap":131204892063},{"date":"2021-07-02","value":23.29815,"marketCap":125111066376},{"date":"2021-07-09","value":23.547738,"marketCap":126451350618},{"date":"2021-07-16","value":23.111792,"marketCap":124110320809},{"date":"2021-07-23","value":23.676512,"marketCap":126290516509},{"date":"2021-07-30","value":23.686779,"marketCap":126345277490},{"date":"2021-08-06","value":24.212741,"marketCap":129150759174},{"date":"2021-08-13","value":24.059825,"marketCap":128335107908},{"date":"2021-08-20","value":23.375906,"marketCap":124687085215},{"date":"2021-08-27","value":23.426318,"marketCap":124955981237},{"date":"2021-09-03","value":23.454885,"marketCap":125108355649},{"date":"2021-09-10","value":23.024705,"marketCap":122813776265},{"date":"2021-09-17","value":22.723915,"marketCap":121209363336},{"date":"2021-09-24","value":23.103683,"marketCap":123235046699},{"date":"2021-10-01","value":24.083351,"marketCap":128460592719},{"date":"2021-10-08","value":24.066547,"marketCap":128370960711},{"date":"2021-10-15","value":24.300121,"marketCap":129616845611},{"date":"2021-10-22","value":24.049813,"marketCap":114621410807},{"date":"2021-10-29","value":23.526991,"marketCap":112129641007},{"date":"2021-11-05","value":23.25923,"marketCap":110853491263},{"date":"2021-11-12","value":22.384257,"marketCap":106683369636},{"date":"2021-11-19","value":21.836693,"marketCap":104073680617},{"date":"2021-11-26","value":21.791533,"marketCap":103858448533},{"date":"2021-12-03","value":22.361677,"marketCap":106575753594},{"date":"2021-12-10","value":23.34955,"marketCap":111283955431},{"date":"2021-12-17","value":23.97238,"marketCap":114252364590},{"date":"2021-12-23","value":24.580157,"marketCap":117149029720},{"date":"2021-12-31","value":25.150301,"marketCap":119866334781},{"date":"2022-01-07","value":25.370456,"marketCap":120915591190},{"date":"2022-01-14","value":25.253792,"marketCap":120359574973},{"date":"2022-01-21","value":24.339305,"marketCap":116001125272},{"date":"2022-01-28","value":21.002899,"marketCap":120619647075},{"date":"2022-02-04","value":21.41671,"marketCap":122996168002},{"date":"2022-02-11","value":20.720257,"marketCap":118996438441},{"date":"2022-02-18","value":19.417922,"marketCap":111517123522},{"date":"2022-02-25","value":19.445641,"marketCap":111676314061},{"date":"2022-03-04","value":19.827726,"marketCap":113870630427},{"date":"2022-03-11","value":19.41119,"marketCap":111478465864},{"date":"2022-03-18","value":20.162834,"marketCap":115795153797},{"date":"2022-03-25","value":20.568408,"marketCap":118124366661},{"date":"2022-04-01","value":20.380497,"marketCap":117045194677},{"date":"2022-04-08","value":20.001544,"marketCap":114868864511},{"date":"2022-04-14","value":19.81833,"marketCap":113816671828},{"date":"2022-04-22","value":22.5194,"marketCap":124329605564},{"date":"2022-04-29","value":21.538552,"marketCap":118914344318},{"date":"2022-05-06","value":22.428049,"marketCap":123825261192},{"date":"2022-05-13","value":21.764999,"marketCap":120164559420},{"date":"2022-05-20","value":20.930891,"marketCap":115559450556},{"date":"2022-05-27","value":22.688708,"marketCap":125264357712},{"date":"2022-06-03","value":22.999869,"marketCap":126982279183},{"date":"2022-06-10","value":22.18694,"marketCap":122494096911},{"date":"2022-06-17","value":21.996334,"marketCap":121441757581},{"date":"2022-06-24","value":23.143232,"marketCap":127773782269},{"date":"2022-07-01","value":22.990095,"marketCap":126928313064},{"date":"2022-07-08","value":22.884202,"marketCap":126343680102},{"date":"2022-07-15","value":22.794601,"marketCap":125848990674},{"date":"2022-07-22","value":20.64291,"marketCap":115352580431},{"date":"2022-07-29","value":21.139398,"marketCap":118126958368},{"date":"2022-08-05","value":21.412551,"marketCap":119653333165},{"date":"2022-08-12","value":21.659842,"marketCap":121035199105},{"date":"2022-08-19","value":22.364543,"marketCap":124973065444},{"date":"2022-08-26","value":21.073131,"marketCap":117756654424},{"date":"2022-09-02","value":20.654513,"marketCap":115417417309},{"date":"2022-09-09","value":20.880793,"marketCap":116681869804},{"date":"2022-09-16","value":20.570466,"marketCap":114947763526},{"date":"2022-09-23","value":19.83344,"marketCap":110829261116},{"date":"2022-09-30","value":19.203088,"marketCap":107306857739},{"date":"2022-10-07","value":19.204705,"marketCap":107315889543},{"date":"2022-10-14","value":19.401891,"marketCap":108417769574},{"date":"2022-10-21","value":92.966028,"marketCap":117323127854},{"date":"2022-10-28","value":99.231809,"marketCap":125230542539},{"date":"2022-11-04","value":98.121352,"marketCap":123829146676},{"date":"2022-11-11","value":102.570342,"marketCap":129443771390},{"date":"2022-11-18","value":105.772755,"marketCap":133485216233},{"date":"2022-11-25","value":106.295744,"marketCap":134145228478},{"date":"2022-12-02","value":106.510671,"marketCap":134416466387},{"date":"2022-12-09","value":105.350065,"marketCap":132951781679},{"date":"2022-12-16","value":100.413907,"marketCap":126722351038},{"date":"2022-12-23","value":101.481378,"marketCap":128069499318},{"date":"2022-12-30","value":100.936896,"marketCap":127382363283},{"date":"2023-01-06","value":102.950046,"marketCap":129922958363},{"date":"2023-01-13","value":104.519014,"marketCap":131902995098},{"date":"2023-01-20","value":101.158988,"marketCap":127662642455},{"date":"2023-01-27","value":74.133949,"marketCap":121505541923},{"date":"2023-02-03","value":75.540613,"marketCap":123811064149},{"date":"2023-02-10","value":74.801425,"marketCap":122599534822},{"date":"2023-02-17","value":74.481477,"marketCap":122075141532},{"date":"2023-02-24","value":72.026711,"marketCap":118051779216},{"date":"2023-03-03","value":71.749342,"marketCap":117597171410},{"date":"2023-03-10","value":69.430384,"marketCap":113796398899},{"date":"2023-03-17","value":68.456311,"marketCap":112199893024},{"date":"2023-03-24","value":69.341832,"marketCap":113651262002},{"date":"2023-03-31","value":72.551845,"marketCap":118912474545},{"date":"2023-04-06","value":73.132969,"marketCap":119864935437},{"date":"2023-04-14","value":70.786338,"marketCap":116018807646},{"date":"2023-04-21","value":62.532387,"marketCap":114621865005},{"date":"2023-04-28","value":62.89936,"marketCap":115294526215},{"date":"2023-05-05","value":60.719654,"marketCap":111299126393},{"date":"2023-05-12","value":59.892357,"marketCap":109782690552},{"date":"2023-05-24","value":63.498779,"marketCap":116393261166},{"date":"2023-06-02","value":64.311214,"marketCap":117882455645},{"date":"2023-06-07","value":65.732977,"marketCap":120488545983},{"date":"2023-06-14","value":68.165329,"marketCap":124947048966},{"date":"2023-06-23","value":64.979987,"marketCap":119108316954},{"date":"2023-06-30","value":66.411658,"marketCap":121732568200},{"date":"2023-07-07","value":65.470421,"marketCap":120007281914},{"date":"2023-07-14","value":66.342303,"marketCap":121605441842},{"date":"2023-07-21","value":62.052012,"marketCap":125655324389},{"date":"2023-07-28","value":64.31929,"marketCap":130246562132},{"date":"2023-08-04","value":64.985112,"marketCap":131594851368},{"date":"2023-08-11","value":64.445256,"marketCap":130501643880},{"date":"2023-08-18","value":63.280068,"marketCap":128142137718},{"date":"2023-08-25","value":64.58022,"marketCap":130774945752},{"date":"2023-09-01","value":66.055825,"marketCap":133763046219},{"date":"2023-09-08","value":66.366242,"marketCap":134391640524},{"date":"2023-09-15","value":66.289763,"marketCap":134236769464},{"date":"2023-09-22","value":66.303259,"marketCap":134264099651},{"date":"2023-09-29","value":63.693957,"marketCap":128980263459},{"date":"2023-10-06","value":63.666964,"marketCap":128925603084},{"date":"2023-10-13","value":63.540998,"marketCap":128670521337},{"date":"2023-10-19","value":62.969651,"marketCap":127513543412},{"date":"2023-10-27","value":18.914826,"marketCap":130966257062},{"date":"2023-11-03","value":19.387285,"marketCap":134237562592},{"date":"2023-11-10","value":19.335853,"marketCap":133881446346},{"date":"2023-11-17","value":20.185143,"marketCap":139761930007},{"date":"2023-11-24","value":20.464723,"marketCap":141697741399},{"date":"2023-12-01","value":20.910468,"marketCap":144784082203},{"date":"2023-12-08","value":21.129385,"marketCap":146299859047},{"date":"2023-12-15","value":21.484135,"marketCap":148756148030},{"date":"2023-12-22","value":21.203236,"marketCap":146811205453},{"date":"2023-12-29","value":21.594912,"marketCap":149523167638},{"date":"2024-01-05","value":21.213786,"marketCap":146884254939},{"date":"2024-01-12","value":21.385227,"marketCap":148071309094},{"date":"2024-01-19","value":22.002412,"marketCap":152344704054},{"date":"2024-01-26","value":23.178509,"marketCap":173885171379},{"date":"2024-02-02","value":22.796061,"marketCap":171016050437},{"date":"2024-02-09","value":22.486259,"marketCap":168691915776},{"date":"2024-02-16","value":22.792402,"marketCap":170988600028},{"date":"2024-02-23","value":22.467964,"marketCap":168554663729},{"date":"2024-03-01","value":22.610677,"marketCap":169625299225},{"date":"2024-03-08","value":24.0172,"marketCap":180177032425},{"date":"2024-03-15","value":23.637158,"marketCap":177325955948},{"date":"2024-03-22","value":23.450191,"marketCap":175923336331},{"date":"2024-03-28","value":23.315771,"marketCap":174914916998},{"date":"2024-04-05","value":22.966279,"marketCap":172293026733},{"date":"2024-04-12","value":22.716991,"marketCap":170422867243},{"date":"2024-04-19","value":22.175645,"marketCap":166361687566},{"date":"2024-04-26","value":18.929997,"marketCap":154847372275},{"date":"2024-05-03","value":18.494459,"marketCap":151284673063},{"date":"2024-05-10","value":18.671891,"marketCap":152736065275},{"date":"2024-05-17","value":18.975097,"marketCap":155216292474},{"date":"2024-05-24","value":19.166005,"marketCap":156777917006},{"date":"2024-05-31","value":18.60002,"marketCap":152148159569},{"date":"2024-06-07","value":18.888627,"marketCap":154508968421},{"date":"2024-06-14","value":18.991942,"marketCap":155354082873},{"date":"2024-06-21","value":19.530975,"marketCap":159763375670},{"date":"2024-06-28","value":19.186218,"marketCap":156943265486},{"date":"2024-07-05","value":19.734236,"marketCap":161426046496},{"date":"2024-07-12","value":20.023966,"marketCap":163796041374},{"date":"2024-07-15","value":20.531556,"marketCap":167948125424},{"date":"2024-08-02","value":20.724195,"marketCap":174704966663},{"date":"2024-08-09","value":21.046543,"marketCap":177422353838},{"date":"2024-08-16","value":21.192965,"marketCap":178656692420},{"date":"2024-08-23","value":21.412598,"marketCap":180508200292},{"date":"2024-08-30","value":21.733852,"marketCap":183216375985},{"date":"2024-09-06","value":22.13706,"marketCap":186615412825},{"date":"2024-09-13","value":23.122677,"marketCap":194924169543},{"date":"2024-09-20","value":23.371813,"marketCap":197024387428},{"date":"2024-09-27","value":24.414252,"marketCap":205812141208},{"date":"2024-10-04","value":24.33667,"marketCap":205158125990},{"date":"2024-10-11","value":25.462153,"marketCap":214645952398},{"date":"2024-10-18","value":25.446855,"marketCap":214516991651},{"date":"2024-10-25","value":31.447484,"marketCap":201169554306},{"date":"2024-10-31","value":29.504966,"marketCap":188743265155},{"date":"2024-11-08","value":30.887513,"marketCap":197587422530},{"date":"2024-11-15","value":30.208159,"marketCap":193241590316},{"date":"2024-11-22","value":32.146488,"marketCap":205641081804},{"date":"2024-11-29","value":32.870651,"marketCap":210273554016},{"date":"2024-12-06","value":33.931601,"marketCap":217060449432},{"date":"2024-12-13","value":33.571687,"marketCap":214758083003},{"date":"2024-12-20","value":32.366194,"marketCap":207046542435},{"date":"2024-12-27","value":32.506401,"marketCap":207943448233},{"date":"2025-01-03","value":31.790911,"marketCap":203366454730},{"date":"2025-01-10","value":32.259232,"marketCap":206362305023},{"date":"2025-01-17","value":32.184069,"marketCap":205881489544},{"date":"2025-01-24","value":32.672626,"marketCap":209006790158},{"date":"2025-01-31","value":39.649361,"marketCap":238808103407},{"date":"2025-02-07","value":38.907864,"marketCap":234342067322},{"date":"2025-02-14","value":39.790599,"marketCap":239658776946},{"date":"2025-02-21","value":40.64263,"marketCap":244790557540},{"date":"2025-02-28","value":38.985746,"marketCap":234811146792},{"date":"2025-03-07","value":38.286795,"marketCap":230601366725},{"date":"2025-03-12","value":38.326823,"marketCap":230842455451}]},{"symbol":"ACN","name":"埃森哲","items":[{"date":"2020-03-13","value":21.749705,"marketCap":105733144164},{"date":"2020-03-20","value":19.212106,"marketCap":95515887606},{"date":"2020-03-27","value":20.870134,"marketCap":103759022097},{"date":"2020-04-03","value":19.495278,"marketCap":96923718149},{"date":"2020-04-09","value":22.797239,"marketCap":113339914118},{"date":"2020-04-17","value":22.434625,"marketCap":111537126590},{"date":"2020-04-24","value":22.482034,"marketCap":111772826726},{"date":"2020-05-01","value":23.075285,"marketCap":114722263565},{"date":"2020-05-08","value":24.160563,"marketCap":120117885601},{"date":"2020-05-15","value":23.560905,"marketCap":117136597392},{"date":"2020-05-22","value":24.820442,"marketCap":123398576685},{"date":"2020-05-29","value":25.833966,"marketCap":128437463379},{"date":"2020-06-05","value":26.714233,"marketCap":132813841583},{"date":"2020-06-12","value":25.830122,"marketCap":128418352558},{"date":"2020-06-19","value":25.824997,"marketCap":128392871462},{"date":"2020-06-26","value":27.305757,"marketCap":135172698825},{"date":"2020-07-02","value":27.723433,"marketCap":137240337886},{"date":"2020-07-10","value":28.306895,"marketCap":140128670604},{"date":"2020-07-17","value":28.522802,"marketCap":141197480949},{"date":"2020-07-24","value":28.458544,"marketCap":140879382632},{"date":"2020-07-31","value":28.887787,"marketCap":143004279390},{"date":"2020-08-07","value":29.759124,"marketCap":147317692569},{"date":"2020-08-14","value":29.590768,"marketCap":146484274978},{"date":"2020-08-21","value":30.521223,"marketCap":151090338608},{"date":"2020-08-28","value":31.22806,"marketCap":154589420095},{"date":"2020-09-04","value":30.33873,"marketCap":150186939388},{"date":"2020-09-11","value":30.17166,"marketCap":149359883764},{"date":"2020-09-18","value":30.352867,"marketCap":150256921018},{"date":"2020-09-25","value":26.732809,"marketCap":136546883555},{"date":"2020-10-02","value":27.700586,"marketCap":141490131401},{"date":"2020-10-09","value":28.484024,"marketCap":145491808229},{"date":"2020-10-16","value":28.653416,"marketCap":146357035651},{"date":"2020-10-23","value":28.49152,"marketCap":145530097566},{"date":"2020-10-30","value":26.905075,"marketCap":137426789129},{"date":"2020-11-06","value":29.30893,"marketCap":149705297144},{"date":"2020-11-13","value":29.989899,"marketCap":153183574182},{"date":"2020-11-20","value":30.195802,"marketCap":154235293650},{"date":"2020-11-27","value":31.024375,"marketCap":158467514163},{"date":"2020-12-04","value":31.436181,"marketCap":160570953100},{"date":"2020-12-11","value":30.524956,"marketCap":155916563152},{"date":"2020-12-18","value":32.157823,"marketCap":168865453215},{"date":"2020-12-24","value":31.076837,"marketCap":163189037041},{"date":"2020-12-31","value":31.549089,"marketCap":165668901537},{"date":"2021-01-08","value":31.905391,"marketCap":167539899047},{"date":"2021-01-15","value":30.635988,"marketCap":160874074020},{"date":"2021-01-22","value":30.771262,"marketCap":161584418837},{"date":"2021-01-29","value":29.219232,"marketCap":153434480532},{"date":"2021-02-05","value":30.622702,"marketCap":160804308011},{"date":"2021-02-12","value":31.097369,"marketCap":163296857236},{"date":"2021-02-19","value":30.713287,"marketCap":161279985344},{"date":"2021-02-26","value":30.303841,"marketCap":159129923799},{"date":"2021-03-05","value":30.135956,"marketCap":158248335142},{"date":"2021-03-12","value":32.000808,"marketCap":168040945837},{"date":"2021-03-19","value":30.724363,"marketCap":167671019734},{"date":"2021-03-26","value":32.703311,"marketCap":178470665747},{"date":"2021-04-01","value":32.420271,"marketCap":176926043039},{"date":"2021-04-09","value":33.511663,"marketCap":182882057350},{"date":"2021-04-16","value":33.424305,"marketCap":182405321946},{"date":"2021-04-23","value":33.981066,"marketCap":185443715586},{"date":"2021-04-30","value":33.774901,"marketCap":184318620033},{"date":"2021-05-07","value":33.956606,"marketCap":185310229673},{"date":"2021-05-14","value":33.568737,"marketCap":183193524481},{"date":"2021-05-21","value":33.007316,"marketCap":180129704952},{"date":"2021-05-28","value":32.865214,"marketCap":179354215362},{"date":"2021-06-04","value":32.982856,"marketCap":179996219039},{"date":"2021-06-11","value":33.228623,"marketCap":181337434642},{"date":"2021-06-18","value":32.75922,"marketCap":178775776406},{"date":"2021-06-25","value":32.336251,"marketCap":186854700574},{"date":"2021-07-02","value":33.453413,"marketCap":193310211508},{"date":"2021-07-09","value":34.307197,"marketCap":198243794521},{"date":"2021-07-16","value":34.229281,"marketCap":197793557510},{"date":"2021-07-23","value":34.968935,"marketCap":202067638424},{"date":"2021-07-30","value":34.862486,"marketCap":201452525889},{"date":"2021-08-06","value":35.317911,"marketCap":204084192920},{"date":"2021-08-13","value":35.495691,"marketCap":205111494267},{"date":"2021-08-20","value":36.505307,"marketCap":210945551300},{"date":"2021-08-27","value":36.835627,"marketCap":212854302568},{"date":"2021-09-03","value":37.67734,"marketCap":217718130551},{"date":"2021-09-10","value":37.522605,"marketCap":216823997897},{"date":"2021-09-17","value":36.807094,"marketCap":212689427043},{"date":"2021-09-24","value":36.3534,"marketCap":214732590000},{"date":"2021-10-01","value":34.813447,"marketCap":205636380000},{"date":"2021-10-08","value":34.848811,"marketCap":205845270000},{"date":"2021-10-15","value":36.552295,"marketCap":215907424757},{"date":"2021-10-22","value":37.832299,"marketCap":223468163960},{"date":"2021-10-29","value":38.366971,"marketCap":226626367470},{"date":"2021-11-05","value":39.401026,"marketCap":232734333058},{"date":"2021-11-12","value":39.697234,"marketCap":234483977803},{"date":"2021-11-19","value":39.543248,"marketCap":233574415192},{"date":"2021-11-26","value":37.811981,"marketCap":223348152227},{"date":"2021-12-03","value":38.648208,"marketCap":228287582516},{"date":"2021-12-10","value":40.614545,"marketCap":239902362141},{"date":"2021-12-17","value":40.406885,"marketCap":250423971632},{"date":"2021-12-23","value":41.127854,"marketCap":254892216836},{"date":"2021-12-31","value":42.274061,"marketCap":261995905108},{"date":"2022-01-07","value":37.807522,"marketCap":234314272872},{"date":"2022-01-14","value":36.034163,"marketCap":223323780072},{"date":"2022-01-21","value":34.226132,"marketCap":212118407023},{"date":"2022-01-28","value":34.962398,"marketCap":216681452337},{"date":"2022-02-04","value":35.436585,"marketCap":219620255760},{"date":"2022-02-11","value":33.568389,"marketCap":208042002276},{"date":"2022-02-18","value":32.752582,"marketCap":202985996388},{"date":"2022-02-25","value":32.88821,"marketCap":203826557367},{"date":"2022-03-04","value":32.036712,"marketCap":198549351221},{"date":"2022-03-11","value":31.773615,"marketCap":196918789322},{"date":"2022-03-18","value":32.102898,"marketCap":205190168427},{"date":"2022-03-25","value":32.475508,"marketCap":207571755194},{"date":"2022-04-01","value":33.756849,"marketCap":215761626711},{"date":"2022-04-08","value":33.5864,"marketCap":214672177445},{"date":"2022-04-14","value":31.658938,"marketCap":202352533129},{"date":"2022-04-22","value":30.799755,"marketCap":196860948748},{"date":"2022-04-29","value":29.765169,"marketCap":190248245064},{"date":"2022-05-06","value":29.307335,"marketCap":187321933664},{"date":"2022-05-13","value":28.418423,"marketCap":181640329062},{"date":"2022-05-20","value":27.415548,"marketCap":175230313614},{"date":"2022-05-27","value":30.140752,"marketCap":192648833854},{"date":"2022-06-03","value":30.22003,"marketCap":193155554443},{"date":"2022-06-10","value":28.343108,"marketCap":181158944503},{"date":"2022-06-17","value":27.289693,"marketCap":174425894679},{"date":"2022-06-24","value":28.569335,"marketCap":189365807643},{"date":"2022-07-01","value":26.782857,"marketCap":177524514530},{"date":"2022-07-08","value":26.632075,"marketCap":176525089150},{"date":"2022-07-15","value":25.911567,"marketCap":171749353947},{"date":"2022-07-22","value":27.485233,"marketCap":182180065669},{"date":"2022-07-29","value":29.226858,"marketCap":193724061358},{"date":"2022-08-05","value":29.521741,"marketCap":195678633779},{"date":"2022-08-12","value":30.580077,"marketCap":202693587871},{"date":"2022-08-19","value":30.088605,"marketCap":199435967170},{"date":"2022-08-26","value":28.451,"marketCap":188581448484},{"date":"2022-09-02","value":27.109233,"marketCap":179687827695},{"date":"2022-09-09","value":27.727629,"marketCap":183786736849},{"date":"2022-09-16","value":26.022267,"marketCap":172483109290},{"date":"2022-09-23","value":23.891715,"marketCap":164307360000},{"date":"2022-09-30","value":23.645427,"marketCap":162613600000},{"date":"2022-10-07","value":23.866902,"marketCap":164136720000},{"date":"2022-10-14","value":23.153976,"marketCap":159233807491},{"date":"2022-10-21","value":24.697758,"marketCap":169850654817},{"date":"2022-10-28","value":26.366141,"marketCap":181324410888},{"date":"2022-11-04","value":23.927241,"marketCap":164551682353},{"date":"2022-11-11","value":26.577782,"marketCap":182779895596},{"date":"2022-11-18","value":26.248869,"marketCap":180517908540},{"date":"2022-11-25","value":27.155898,"marketCap":186755700144},{"date":"2022-12-02","value":27.497637,"marketCap":189105898394},{"date":"2022-12-09","value":26.423862,"marketCap":181721361263},{"date":"2022-12-16","value":23.620966,"marketCap":166553672756},{"date":"2022-12-23","value":23.764756,"marketCap":167567554384},{"date":"2022-12-30","value":23.83174,"marketCap":168039859491},{"date":"2023-01-06","value":24.043407,"marketCap":169532343627},{"date":"2023-01-13","value":25.198197,"marketCap":177674883663},{"date":"2023-01-20","value":25.049048,"marketCap":176623217626},{"date":"2023-01-27","value":24.763253,"marketCap":174608049172},{"date":"2023-02-03","value":25.830519,"marketCap":182133443869},{"date":"2023-02-10","value":25.360743,"marketCap":178821010722},{"date":"2023-02-17","value":24.743605,"marketCap":174469506341},{"date":"2023-02-24","value":23.804053,"marketCap":167844640047},{"date":"2023-03-03","value":24.042513,"marketCap":169526046226},{"date":"2023-03-10","value":22.59121,"marketCap":159292768918},{"date":"2023-03-17","value":22.327743,"marketCap":157435035500},{"date":"2023-03-24","value":24.752408,"marketCap":171776785056},{"date":"2023-03-31","value":26.009139,"marketCap":180498246091},{"date":"2023-04-06","value":25.601452,"marketCap":177668981396},{"date":"2023-04-14","value":25.959998,"marketCap":180157218650},{"date":"2023-04-21","value":25.075463,"marketCap":174018724713},{"date":"2023-04-28","value":25.066363,"marketCap":173955571484},{"date":"2023-05-05","value":24.2519,"marketCap":168303357417},{"date":"2023-05-12","value":24.776978,"marketCap":171947298776},{"date":"2023-05-19","value":26.161111,"marketCap":181552905029},{"date":"2023-05-26","value":26.550598,"marketCap":184255863264},{"date":"2023-06-02","value":27.773658,"marketCap":192743657349},{"date":"2023-06-09","value":27.967491,"marketCap":194088821144},{"date":"2023-06-16","value":29.463556,"marketCap":204471212123},{"date":"2023-06-23","value":27.054633,"marketCap":193811870058},{"date":"2023-06-30","value":27.149732,"marketCap":194493129032},{"date":"2023-07-07","value":27.118032,"marketCap":194266042707},{"date":"2023-07-14","value":27.755544,"marketCap":198833001012},{"date":"2023-07-21","value":27.514276,"marketCap":197104621764},{"date":"2023-07-28","value":28.073419,"marketCap":201110172211},{"date":"2023-08-04","value":27.924608,"marketCap":200044128076},{"date":"2023-08-11","value":27.332884,"marketCap":195805183351},{"date":"2023-08-18","value":26.912866,"marketCap":192796289551},{"date":"2023-08-25","value":27.661326,"marketCap":198158049992},{"date":"2023-09-01","value":28.509287,"marketCap":204232609174},{"date":"2023-09-08","value":28.899367,"marketCap":207027032557},{"date":"2023-09-15","value":27.877059,"marketCap":199703498590},{"date":"2023-09-22","value":27.47289,"marketCap":196808147952},{"date":"2023-09-29","value":27.610091,"marketCap":189724316216},{"date":"2023-10-06","value":28.426176,"marketCap":195332086842},{"date":"2023-10-13","value":27.798652,"marketCap":191020023930},{"date":"2023-10-20","value":27.668957,"marketCap":190128814723},{"date":"2023-10-27","value":26.673408,"marketCap":183287842648},{"date":"2023-11-03","value":28.142071,"marketCap":193379845490},{"date":"2023-11-10","value":28.699213,"marketCap":197208279403},{"date":"2023-11-17","value":29.895699,"marketCap":205429998136},{"date":"2023-11-24","value":30.509468,"marketCap":209647551562},{"date":"2023-12-01","value":30.427267,"marketCap":209082700657},{"date":"2023-12-08","value":30.606283,"marketCap":210312820406},{"date":"2023-12-15","value":31.272231,"marketCap":214888918121},{"date":"2023-12-22","value":31.782237,"marketCap":218663409082},{"date":"2023-12-29","value":32.041051,"marketCap":220444065947},{"date":"2024-01-05","value":30.719639,"marketCap":211352684064},{"date":"2024-01-12","value":31.711154,"marketCap":218174355436},{"date":"2024-01-19","value":32.766461,"marketCap":225434921105},{"date":"2024-01-26","value":33.895585,"marketCap":233203350176},{"date":"2024-02-02","value":33.801719,"marketCap":232557548567},{"date":"2024-02-09","value":33.580268,"marketCap":231033958361},{"date":"2024-02-16","value":33.856398,"marketCap":232933743679},{"date":"2024-02-23","value":33.838171,"marketCap":232808345308},{"date":"2024-03-01","value":34.154399,"marketCap":234984007042},{"date":"2024-03-08","value":35.259828,"marketCap":242589418231},{"date":"2024-03-15","value":34.466981,"marketCap":237134589101},{"date":"2024-03-22","value":30.852263,"marketCap":216930347548},{"date":"2024-03-28","value":30.486539,"marketCap":214358846167},{"date":"2024-04-05","value":29.550322,"marketCap":207776054123},{"date":"2024-04-12","value":29.078189,"marketCap":204456365299},{"date":"2024-04-19","value":28.256428,"marketCap":198678346304},{"date":"2024-04-26","value":27.630494,"marketCap":194277243696},{"date":"2024-05-03","value":26.856125,"marketCap":188832451040},{"date":"2024-05-10","value":27.416783,"marketCap":192774581519},{"date":"2024-05-17","value":27.541075,"marketCap":193648514752},{"date":"2024-05-24","value":27.355978,"marketCap":192347045837},{"date":"2024-05-31","value":25.466553,"marketCap":179062003251},{"date":"2024-06-07","value":26.087121,"marketCap":183425382122},{"date":"2024-06-14","value":25.244793,"marketCap":177502755470},{"date":"2024-06-21","value":27.579673,"marketCap":191773851271},{"date":"2024-06-28","value":27.312128,"marketCap":189913489571},{"date":"2024-07-05","value":27.542739,"marketCap":191517033663},{"date":"2024-07-12","value":26.843699,"marketCap":186656290633},{"date":"2024-07-15","value":27.982342,"marketCap":194573789588},{"date":"2024-08-02","value":29.554283,"marketCap":205504197560},{"date":"2024-08-09","value":28.455276,"marketCap":197862307746},{"date":"2024-08-16","value":29.288539,"marketCap":203656363548},{"date":"2024-08-23","value":29.778588,"marketCap":207063894744},{"date":"2024-08-30","value":30.646984,"marketCap":213102240466},{"date":"2024-09-06","value":30.711843,"marketCap":213553237242},{"date":"2024-09-13","value":31.518983,"marketCap":219165641564},{"date":"2024-09-20","value":30.199274,"marketCap":209989109943},{"date":"2024-09-27","value":30.678647,"marketCap":222873837277},{"date":"2024-10-04","value":31.146833,"marketCap":226275104629},{"date":"2024-10-11","value":31.056193,"marketCap":225616628823},{"date":"2024-10-18","value":32.267236,"marketCap":234414596347},{"date":"2024-10-25","value":31.32799,"marketCap":227591172671},{"date":"2024-10-31","value":29.809026,"marketCap":216556221927},{"date":"2024-11-08","value":31.025229,"marketCap":225391680790},{"date":"2024-11-15","value":31.142205,"marketCap":226241484471},{"date":"2024-11-22","value":31.054473,"marketCap":225604131710},{"date":"2024-11-29","value":31.168008,"marketCap":226428941165},{"date":"2024-12-06","value":30.803319,"marketCap":223779553218},{"date":"2024-12-13","value":30.979643,"marketCap":225060507296},{"date":"2024-12-20","value":30.749184,"marketCap":232778613353},{"date":"2024-12-27","value":29.78001,"marketCap":225441733692},{"date":"2025-01-03","value":28.82075,"marketCap":218179911624},{"date":"2025-01-10","value":29.556926,"marketCap":223752937863},{"date":"2025-01-17","value":28.964515,"marketCap":219268246714},{"date":"2025-01-24","value":30.013835,"marketCap":227211841914},{"date":"2025-01-31","value":31.458921,"marketCap":238151486012},{"date":"2025-02-07","value":32.00341,"marketCap":242273398797},{"date":"2025-02-14","value":32.184356,"marketCap":243643199859},{"date":"2025-02-21","value":31.796851,"marketCap":240709698955},{"date":"2025-02-28","value":29.48587,"marketCap":223215025117},{"date":"2025-03-07","value":28.244038,"marketCap":213814061664},{"date":"2025-03-12","value":27.083177,"marketCap":205026068549}]},{"symbol":"INFY","name":"印孚瑟斯","items":[{"date":"2020-03-13","value":15.841515,"marketCap":36783998719.96},{"date":"2020-03-20","value":14.159287,"marketCap":32877863356.93},{"date":"2020-03-27","value":15.81332,"marketCap":36718529460.22},{"date":"2020-04-03","value":14.018225,"marketCap":32550317625.48},{"date":"2020-04-09","value":15.31162,"marketCap":35553582065.85},{"date":"2020-04-17","value":14.992038,"marketCap":34811511781.8},{"date":"2020-04-24","value":15.690172,"marketCap":36573790225.9},{"date":"2020-05-01","value":17.172915,"marketCap":40030065129.12},{"date":"2020-05-08","value":16.24538,"marketCap":37867980193.72},{"date":"2020-05-15","value":15.643383,"marketCap":36464726431.61},{"date":"2020-05-22","value":16.574312,"marketCap":38634720112.62},{"date":"2020-05-29","value":16.62666,"marketCap":38756745373.15},{"date":"2020-06-05","value":16.939254,"marketCap":39485401721.46},{"date":"2020-06-12","value":16.557609,"marketCap":38595786291.67},{"date":"2020-06-19","value":16.843567,"marketCap":39262354670.81},{"date":"2020-06-26","value":17.998525,"marketCap":41954560866.29},{"date":"2020-07-02","value":18.404813,"marketCap":42901619766.89},{"date":"2020-07-10","value":18.925238,"marketCap":44114729873.98},{"date":"2020-07-17","value":21.814668,"marketCap":51111766472.74},{"date":"2020-07-24","value":22.350831,"marketCap":52367997069.12},{"date":"2020-07-31","value":23.340064,"marketCap":54685769379.21},{"date":"2020-08-07","value":22.945029,"marketCap":53760201979.58},{"date":"2020-08-14","value":23.05707,"marketCap":54022715646.77},{"date":"2020-08-21","value":22.912643,"marketCap":53684321611.66},{"date":"2020-08-28","value":23.159939,"marketCap":54263737239.45},{"date":"2020-09-04","value":22.704001,"marketCap":53195474391.71},{"date":"2020-09-11","value":23.317849,"marketCap":54633720685.16},{"date":"2020-09-18","value":24.669295,"marketCap":57800157027.65},{"date":"2020-09-25","value":24.861615,"marketCap":58250763205.11},{"date":"2020-10-02","value":25.132288,"marketCap":58884949775.09},{"date":"2020-10-09","value":27.441185,"marketCap":64294697283.17},{"date":"2020-10-16","value":26.826695,"marketCap":65135215085.43},{"date":"2020-10-23","value":26.568985,"marketCap":64509494438.24},{"date":"2020-10-30","value":24.854197,"marketCap":60345991472.59},{"date":"2020-11-06","value":26.277658,"marketCap":63802154421.46},{"date":"2020-11-13","value":26.342002,"marketCap":63958381243.28},{"date":"2020-11-20","value":26.00967,"marketCap":63151479397.72},{"date":"2020-11-27","value":25.962748,"marketCap":63037552646.19},{"date":"2020-12-04","value":26.877053,"marketCap":65257484465.56},{"date":"2020-12-11","value":27.562486,"marketCap":66921715935.67},{"date":"2020-12-18","value":28.270296,"marketCap":68640278562.39},{"date":"2020-12-24","value":29.363871,"marketCap":71295478252.7},{"date":"2020-12-31","value":30.049495,"marketCap":72960172815.03},{"date":"2021-01-08","value":31.270863,"marketCap":75925654162.19},{"date":"2021-01-15","value":31.132952,"marketCap":78019178586.46},{"date":"2021-01-22","value":31.107874,"marketCap":77956333185.97},{"date":"2021-01-29","value":28.787479,"marketCap":72141421220.26},{"date":"2021-02-05","value":29.57454,"marketCap":74113797935.37},{"date":"2021-02-12","value":30.544369,"marketCap":76544188801.5},{"date":"2021-02-19","value":30.156391,"marketCap":75571915550.49},{"date":"2021-02-26","value":28.645948,"marketCap":71786745718.71},{"date":"2021-03-05","value":30.429498,"marketCap":76256321239.57},{"date":"2021-03-12","value":32.026369,"marketCap":80258081395.77},{"date":"2021-03-19","value":31.424931,"marketCap":78750876670.16},{"date":"2021-03-26","value":31.182221,"marketCap":78142646275.31},{"date":"2021-04-01","value":31.989098,"marketCap":80164679467.17},{"date":"2021-04-09","value":32.652271,"marketCap":81826592146.69},{"date":"2021-04-16","value":30.773157,"marketCap":77117530715.82},{"date":"2021-04-23","value":28.903911,"marketCap":75525918537.35},{"date":"2021-04-30","value":29.728796,"marketCap":77681343196.68},{"date":"2021-05-07","value":29.99677,"marketCap":78381560718.46},{"date":"2021-05-14","value":29.196905,"marketCap":76291512745.35},{"date":"2021-05-21","value":30.210191,"marketCap":78939228436.13},{"date":"2021-05-28","value":31.520312,"marketCap":82362576411.62},{"date":"2021-06-04","value":30.892776,"marketCap":80722824958.58},{"date":"2021-06-11","value":32.10401,"marketCap":83887777691.87},{"date":"2021-06-18","value":32.937534,"marketCap":86065775864.68},{"date":"2021-06-25","value":34.487924,"marketCap":90116946114.31},{"date":"2021-07-02","value":34.129457,"marketCap":89180272391.83},{"date":"2021-07-09","value":33.986846,"marketCap":88807629593.57},{"date":"2021-07-16","value":31.992551,"marketCap":88267448012.9},{"date":"2021-07-23","value":32.750113,"marketCap":90357561605.38},{"date":"2021-07-30","value":33.158385,"marketCap":91483985429.09},{"date":"2021-08-06","value":34.000655,"marketCap":93807807076.64},{"date":"2021-08-13","value":35.195243,"marketCap":97103675744.63},{"date":"2021-08-20","value":35.514497,"marketCap":97984498313.83},{"date":"2021-08-27","value":35.36576,"marketCap":97574132571.04},{"date":"2021-09-03","value":35.378721,"marketCap":97609891901.81},{"date":"2021-09-10","value":34.960614,"marketCap":96456334107.25},{"date":"2021-09-17","value":34.862475,"marketCap":96185569254.71},{"date":"2021-09-24","value":36.294343,"marketCap":100136092880.93},{"date":"2021-10-01","value":34.072948,"marketCap":94007263871.52},{"date":"2021-10-08","value":34.842358,"marketCap":96130065725.9},{"date":"2021-10-15","value":33.779383,"marketCap":95865889266.03},{"date":"2021-10-22","value":33.873887,"marketCap":96134092430.89},{"date":"2021-10-29","value":33.284716,"marketCap":94462023628.91},{"date":"2021-11-05","value":34.454241,"marketCap":97781136356.76},{"date":"2021-11-12","value":35.801069,"marketCap":101603433637.43},{"date":"2021-11-19","value":35.839454,"marketCap":101712370556.59},{"date":"2021-11-26","value":33.726392,"marketCap":95715500676.8},{"date":"2021-12-03","value":34.510122,"marketCap":97939725045.42},{"date":"2021-12-10","value":34.762779,"marketCap":98656766565.32},{"date":"2021-12-17","value":35.847733,"marketCap":101735865581.86},{"date":"2021-12-23","value":37.023734,"marketCap":105073356056.57},{"date":"2021-12-31","value":37.911529,"marketCap":107592920538.33},{"date":"2022-01-07","value":36.548674,"marketCap":103725136100.11},{"date":"2022-01-14","value":37.523529,"marketCap":109118423766.75},{"date":"2022-01-21","value":34.629101,"marketCap":100701426045.05},{"date":"2022-01-28","value":32.400293,"marketCap":94220053370.15},{"date":"2022-02-04","value":33.620368,"marketCap":97768030456.68},{"date":"2022-02-11","value":32.932741,"marketCap":95768412011.81},{"date":"2022-02-18","value":32.95611,"marketCap":95836366930.7},{"date":"2022-02-25","value":32.5209,"marketCap":94570776727.23},{"date":"2022-03-04","value":32.472821,"marketCap":94430963464.9},{"date":"2022-03-11","value":34.259301,"marketCap":99626046520.92},{"date":"2022-03-18","value":35.163665,"marketCap":102255937542.89},{"date":"2022-03-25","value":35.470447,"marketCap":103148060778.74},{"date":"2022-04-01","value":36.118323,"marketCap":105032082036.18},{"date":"2022-04-08","value":34.441674,"marketCap":100156388610.09},{"date":"2022-04-14","value":32.436059,"marketCap":96108043633.32},{"date":"2022-04-22","value":29.326439,"marketCap":86894238815.34},{"date":"2022-04-29","value":28.998598,"marketCap":85922846606.15},{"date":"2022-05-06","value":28.380135,"marketCap":84090338575.63},{"date":"2022-05-13","value":27.489257,"marketCap":81450667278.02},{"date":"2022-05-20","value":26.468877,"marketCap":78427282350.26},{"date":"2022-05-27","value":26.662796,"marketCap":79001864499.1},{"date":"2022-06-03","value":27.725837,"marketCap":82151653922.59},{"date":"2022-06-10","value":26.760988,"marketCap":79292806470.73},{"date":"2022-06-17","value":25.158421,"marketCap":74544401578.62},{"date":"2022-06-24","value":26.060517,"marketCap":77217310967.08},{"date":"2022-07-01","value":26.534598,"marketCap":78622012742.27},{"date":"2022-07-08","value":27.047683,"marketCap":80142283842.96},{"date":"2022-07-15","value":25.392781,"marketCap":75238810867.05},{"date":"2022-07-22","value":26.698983,"marketCap":79109086946.78},{"date":"2022-07-29","value":27.79261,"marketCap":81932613528.66},{"date":"2022-08-05","value":28.972889,"marketCap":85412078189.84},{"date":"2022-08-12","value":28.48652,"marketCap":83978260761.14},{"date":"2022-08-19","value":28.429371,"marketCap":83809786318.84},{"date":"2022-08-26","value":27.09623,"marketCap":79879684634.33},{"date":"2022-09-02","value":25.94392,"marketCap":76482676438.87},{"date":"2022-09-09","value":27.016525,"marketCap":79644714920.58},{"date":"2022-09-16","value":24.599495,"marketCap":72519310447.42},{"date":"2022-09-23","value":23.94952,"marketCap":70603184723.71},{"date":"2022-09-30","value":24.714923,"marketCap":72859594408.67},{"date":"2022-10-07","value":25.000855,"marketCap":73702519392.24},{"date":"2022-10-14","value":25.357142,"marketCap":75133212414.54},{"date":"2022-10-21","value":25.688551,"marketCap":76115177774.15},{"date":"2022-10-28","value":26.019187,"marketCap":77094851759.2},{"date":"2022-11-04","value":26.118776,"marketCap":77389933138.17},{"date":"2022-11-11","value":27.589367,"marketCap":81747293173.92},{"date":"2022-11-18","value":27.647926,"marketCap":81920804105.14},{"date":"2022-11-25","value":28.329758,"marketCap":83941072621.58},{"date":"2022-12-02","value":28.478642,"marketCap":84382217673.55},{"date":"2022-12-09","value":26.917053,"marketCap":79755227862.85},{"date":"2022-12-16","value":25.981169,"marketCap":76982203224.39},{"date":"2022-12-23","value":25.47416,"marketCap":75479934803.82},{"date":"2022-12-30","value":25.647316,"marketCap":75992996727.18},{"date":"2023-01-06","value":24.697667,"marketCap":73179188054.49},{"date":"2023-01-13","value":25.763699,"marketCap":77007696463.61},{"date":"2023-01-20","value":26.062244,"marketCap":77900046100.04},{"date":"2023-01-27","value":25.738417,"marketCap":76932127751.55},{"date":"2023-02-03","value":26.801198,"marketCap":80108780429.12},{"date":"2023-02-10","value":26.848411,"marketCap":80249899606.54},{"date":"2023-02-17","value":26.353541,"marketCap":78770733909.73},{"date":"2023-02-24","value":25.744927,"marketCap":76951586482.14},{"date":"2023-03-03","value":24.920117,"marketCap":74486228450.83},{"date":"2023-03-10","value":24.725895,"marketCap":73905700183.12},{"date":"2023-03-17","value":23.689987,"marketCap":70809372168.66},{"date":"2023-03-24","value":23.089127,"marketCap":69013401572.93},{"date":"2023-03-31","value":23.952231,"marketCap":71593216968.42},{"date":"2023-04-05","value":23.93418,"marketCap":71539264262.32},{"date":"2023-04-14","value":23.495507,"marketCap":70040106587.63},{"date":"2023-04-20","value":20.738487,"marketCap":61821428961.69},{"date":"2023-04-28","value":21.329842,"marketCap":63584260393.46},{"date":"2023-05-05","value":21.436056,"marketCap":63900881628.56},{"date":"2023-05-12","value":21.108719,"marketCap":62925091618.84},{"date":"2023-05-17","value":21.061867,"marketCap":62785424748.72},{"date":"2023-05-26","value":22.165455,"marketCap":66075222534.56},{"date":"2023-06-02","value":21.965199,"marketCap":65478258774.67},{"date":"2023-06-09","value":21.35903,"marketCap":63671267209.11},{"date":"2023-06-15","value":21.856959,"marketCap":65155595971.4},{"date":"2023-06-23","value":21.42492,"marketCap":63867686812.96},{"date":"2023-06-30","value":22.586026,"marketCap":67328943750.06},{"date":"2023-07-07","value":22.297808,"marketCap":66469765684.65},{"date":"2023-07-14","value":24.128596,"marketCap":71927343458.8},{"date":"2023-07-21","value":22.52619,"marketCap":67150571334.86},{"date":"2023-07-28","value":22.388136,"marketCap":67522618890.96},{"date":"2023-08-04","value":22.845509,"marketCap":68902055451.61},{"date":"2023-08-11","value":22.774621,"marketCap":68688255734.12},{"date":"2023-08-18","value":22.926207,"marketCap":69145440657.52},{"date":"2023-08-25","value":23.593706,"marketCap":71158617967.82},{"date":"2023-09-01","value":23.957023,"marketCap":72254381817.2},{"date":"2023-09-08","value":24.256633,"marketCap":73158006149.53},{"date":"2023-09-15","value":24.974269,"marketCap":75322396158.62},{"date":"2023-09-22","value":24.694628,"marketCap":74478997068.87},{"date":"2023-09-29","value":23.692091,"marketCap":71455347893.84},{"date":"2023-10-06","value":24.374592,"marketCap":73513769709.35},{"date":"2023-10-13","value":23.554503,"marketCap":71111044297.17},{"date":"2023-10-20","value":23.54096,"marketCap":71070158324.77},{"date":"2023-10-27","value":22.384967,"marketCap":67580215441.2},{"date":"2023-11-03","value":22.871198,"marketCap":69048148106.38},{"date":"2023-11-10","value":22.532185,"marketCap":68024665412.55},{"date":"2023-11-17","value":23.6719,"marketCap":71465467217.11},{"date":"2023-11-24","value":23.656668,"marketCap":71419481791.52},{"date":"2023-12-01","value":23.879016,"marketCap":72090749772.09},{"date":"2023-12-08","value":24.527503,"marketCap":74048532709.42},{"date":"2023-12-15","value":25.975276,"marketCap":78419357860.13},{"date":"2023-12-22","value":25.745242,"marketCap":77724885452.07},{"date":"2023-12-29","value":25.429598,"marketCap":76771956755.06},{"date":"2024-01-05","value":25.242261,"marketCap":76206387020.44},{"date":"2024-01-12","value":27.217778,"marketCap":80346881725.96},{"date":"2024-01-19","value":27.969212,"marketCap":82565113511.75},{"date":"2024-01-26","value":28.237516,"marketCap":83357146995.33},{"date":"2024-02-02","value":28.620854,"marketCap":84488759958.49},{"date":"2024-02-09","value":28.202018,"marketCap":83252356147.91},{"date":"2024-02-16","value":28.738941,"marketCap":84837354695.44},{"date":"2024-02-23","value":28.365879,"marketCap":83736075120.25},{"date":"2024-03-01","value":27.989666,"marketCap":82625495331.24},{"date":"2024-03-08","value":27.407295,"marketCap":80906335410.34},{"date":"2024-03-15","value":27.625957,"marketCap":81551824932.06},{"date":"2024-03-22","value":25.429396,"marketCap":75067578033.66},{"date":"2024-03-28","value":25.193713,"marketCap":74371842056.74},{"date":"2024-04-05","value":24.876928,"marketCap":73436691333.67},{"date":"2024-04-12","value":24.982862,"marketCap":73749408437.63},{"date":"2024-04-19","value":22.076054,"marketCap":69914861709.82},{"date":"2024-04-26","value":22.442584,"marketCap":71075665041.47},{"date":"2024-05-03","value":22.245633,"marketCap":70451920512.6},{"date":"2024-05-10","value":22.379774,"marketCap":70876743473.61},{"date":"2024-05-17","value":22.618048,"marketCap":71631358703.7},{"date":"2024-05-24","value":23.002094,"marketCap":72847632828.14},{"date":"2024-05-31","value":22.08199,"marketCap":69933662044.17},{"date":"2024-06-07","value":24.019949,"marketCap":76071178780.88},{"date":"2024-06-14","value":23.303364,"marketCap":73801754160.13},{"date":"2024-06-21","value":23.959843,"marketCap":75880823330.68},{"date":"2024-06-28","value":24.54933,"marketCap":77747726752.63},{"date":"2024-07-05","value":25.796132,"marketCap":81696351129.32},{"date":"2024-07-12","value":26.807065,"marketCap":84897974128.24},{"date":"2024-07-15","value":26.710107,"marketCap":84590909132.62},{"date":"2024-08-02","value":28.099289,"marketCap":90086319955.38},{"date":"2024-08-09","value":27.244822,"marketCap":87346900729.81},{"date":"2024-08-16","value":28.604085,"marketCap":91704696719.13},{"date":"2024-08-23","value":28.653374,"marketCap":91862716682.28},{"date":"2024-08-30","value":29.937534,"marketCap":95979732874.95},{"date":"2024-09-06","value":29.254545,"marketCap":93790072810.46},{"date":"2024-09-13","value":29.921898,"marketCap":95929605980.43},{"date":"2024-09-20","value":29.438597,"marketCap":94380141499.83},{"date":"2024-09-27","value":29.457249,"marketCap":94439941101.05},{"date":"2024-10-04","value":29.495247,"marketCap":94561761622.19},{"date":"2024-10-11","value":29.774668,"marketCap":95457586893.95},{"date":"2024-10-18","value":28.65505,"marketCap":92613122899.82},{"date":"2024-10-25","value":28.381688,"marketCap":91729616412.72},{"date":"2024-10-31","value":26.781968,"marketCap":86559321978.07},{"date":"2024-11-08","value":27.816801,"marketCap":89903901668.99},{"date":"2024-11-15","value":28.295059,"marketCap":91449631199.36},{"date":"2024-11-22","value":28.844658,"marketCap":93225934647.12},{"date":"2024-11-29","value":28.190147,"marketCap":91110554549.21},{"date":"2024-12-06","value":29.080933,"marketCap":93989574440.12},{"date":"2024-12-13","value":30.197207,"marketCap":97597372766.52},{"date":"2024-12-20","value":28.942581,"marketCap":93542421450.92},{"date":"2024-12-27","value":28.810158,"marketCap":93114429902.47},{"date":"2025-01-03","value":28.963816,"marketCap":93611053197.46},{"date":"2025-01-10","value":29.349103,"marketCap":94856300537.13},{"date":"2025-01-17","value":26.282983,"marketCap":86838975333.78},{"date":"2025-01-24","value":27.200345,"marketCap":89869941100.79},{"date":"2025-01-31","value":27.223437,"marketCap":89946236349.87},{"date":"2025-02-07","value":27.249799,"marketCap":90033336037.49},{"date":"2025-02-14","value":26.839537,"marketCap":88677831412.41},{"date":"2025-02-21","value":26.292471,"marketCap":86870325020.71},{"date":"2025-02-28","value":24.228157,"marketCap":80049829490.58},{"date":"2025-03-07","value":24.288963,"marketCap":80250733284.31},{"date":"2025-03-12","value":22.883526,"marketCap":75607169004.17}]}],"industryCompare":{"bkCode":"BK4134","name":"信息科技諮詢與其它服務","current":29.044679,"rank":22,"totalCount":43,"items":[{"symbol":"DOX","name":"Amdocs Ltd","value":20.063769,"marketCap":9958952770},{"symbol":"HCKT","name":"哈克特服務","value":27.00335,"marketCap":800109252},{"symbol":"ASGN","name":"盎塞","value":17.733653,"marketCap":3106936000},{"symbol":"IBM","name":"IBM","value":38.326823,"marketCap":230842455451},{"symbol":"GIB","name":"CGI Group Inc Cl A","value":19.288617,"marketCap":23353105378.2},{"symbol":"IT","name":"加特納","value":28.571344,"marketCap":35820322463},{"symbol":"CSPI","name":"CSP Inc","value":699.298635,"marketCap":153146401},{"symbol":"DXC","name":"DXC Technology Company","value":-42.292944,"marketCap":3171970788},{"symbol":"UIS","name":"優利系統","value":-1.428792,"marketCap":276328364},{"symbol":"WYY","name":"WidePoint Corp","value":-11.112418,"marketCap":32333579},{"symbol":"CTSH","name":"高知特","value":18.210242,"marketCap":40790941439},{"symbol":"FORTY","name":"配方系統","value":19.904734644544554,"marketCap":1499403761.13},{"symbol":"INFY","name":"印孚瑟斯","value":22.883525726997487,"marketCap":75607169004.17},{"symbol":"WIT","name":"Wipro Limited","value":22.639738,"marketCap":32208717450.13},{"symbol":"ACN","name":"埃森哲","value":27.083177,"marketCap":205026068549},{"symbol":"EPAM","name":"Epam Systems","value":23.950103,"marketCap":10886112174},{"symbol":"TSSI","name":"TSS, Inc.","value":51.036127,"marketCap":224507924},{"symbol":"III","name":"信息服務","value":58.077837,"marketCap":164882978},{"symbol":"TAOP","name":"淘屏","value":3.000941,"marketCap":5101099},{"symbol":"RSSS","name":"Research Solutions, Inc.","value":-21.920099,"marketCap":88911342},{"symbol":"CINT","name":"CI&T Inc.","value":41.028062456499995,"marketCap":863202047},{"symbol":"GDYN","name":"Grid Dynamics Holdings, Inc.","value":359.959286,"marketCap":1454595476},{"symbol":"DAVA","name":"Endava Ltd","value":178.75199644036,"marketCap":1277396438},{"symbol":"GLOB","name":"Globant","value":35.814323,"marketCap":5935579396},{"symbol":"CTM","name":"Castellum, Inc.","value":-8.141665,"marketCap":76732844},{"symbol":"XTIA","name":"XTI Aerospace, Inc.","value":-0.257341,"marketCap":9757411},{"symbol":"VRAR","name":"Glimpse Group Inc","value":-4.257255,"marketCap":27777757},{"symbol":"CLPS","name":"華欽科技","value":-27.024634,"marketCap":33303619},{"symbol":"HKIT","name":"海天網絡","value":67.947582,"marketCap":37189682},{"symbol":"CISO","name":"CISO Global","value":-0.423977,"marketCap":12412959},{"symbol":"HUBC","name":"HUB Security","value":-0.331761,"marketCap":16276526},{"symbol":"KD","name":"Kyndryl","value":57.836387,"marketCap":7981421452},{"symbol":"MLGO","name":"MicroAlgo, Inc.","value":-1.3435128650000001,"marketCap":39891356},{"symbol":"BBAI","name":"BigBear.ai Holdings","value":-3.11148,"marketCap":799942922},{"symbol":"UBXG","name":"有家保險","value":-10.764585,"marketCap":8057744},{"symbol":"ARBB","name":"ARB IOT Group Ltd","value":-1.592946432,"marketCap":19785825},{"symbol":"GLE","name":"Global Engine Group Holding Limited","value":89.84009731904,"marketCap":30012000},{"symbol":"ORKT","name":"OrangeKloud Technology Inc.","value":-14.551291670099998,"marketCap":19044025},{"symbol":"YAAS","name":"有信雲","value":-48.989155,"marketCap":62738500},{"symbol":"ATGL","name":"Alpha Technology Group Limited","value":-554.95358785307,"marketCap":391972125},{"symbol":"BNAI","name":"Brand Engagement Network Inc.","value":-0.772113,"marketCap":14793387},{"symbol":"TDTH","name":"Trident Digital Tech","value":-9.60374,"marketCap":46479239},{"symbol":"MASK","name":"3 E Network Technology Group Limited","value":19.472379,"marketCap":30150000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTSH\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518627041","title":"BUZZ-據報導，激進分子 Mantle Ridge 出資 10 億美元入股後，Cognizant 公司股價攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627041","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627041?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625456,"startTime":"0","endTime":"0","summary":"** 股价创11月6日以来最大单日涨幅** 据《华尔街日报》网站  报导，Mantle Ridge 已增持了这家咨询公司超过 10 亿美元的股份，称其股价被低估。** 该公司告诉路透，自2024年中期以来，公司及其董事会一直与Mantle Ridge保持 \"建设性接触\"，该激进投资者 \"在多个场合 \"表达了对管理层和董事会的支持。** Guggenheim 在周末与 Mantle Ridge 讨论后发表研究报告称，它理解 Mantle Ridge 的信念，即 CTSH \"积极进取、经验丰富的管理团队能够继续在增长和利润扩张方面取得进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2506951958.HKD","LU0823417653.USD","CTSH","LU0231203729.USD","LU0072462343.USD","BK4112","IE00B3QW5Z07.USD","LU2095319765.USD","LU0950375773.USD","BK4588","LU1048588211.SGD","LU0006061336.USD","LU2210149790.SGD","LU2210150020.SGD","LU2087621335.USD","LU0708995666.HKD","LU2506952097.USD","BK4585","IE00BKPKM429.USD","LU2506951875.HKD","LU1267930656.SGD","LU2506952170.USD","IE00B64PRP62.GBP","LU1048596156.SGD","LU0821914370.USD","BK4134","LU0823417737.USD","NDAQ","LU0536402901.SGD","LU1839511570.USD"],"gpt_icon":0},{"id":"2518270413","title":"BUZZ-據報道，激進分子 Mantle Ridge 出資 10 億美元入股後，Cognizant 公司股價攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2518270413","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518270413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 00:50","pubTimestamp":1741625456,"startTime":"0","endTime":"0","summary":"** 股价创11月6日以来最大单日涨幅** 据《华尔街日报》网站  报道，Mantle Ridge 已增持了这家咨询公司超过 10 亿美元的股份，称其股价被低估。** 该公司告诉路透，自2024年中期以来，公司及其董事会一直与Mantle Ridge保持 \"建设性接触\"，该激进投资者 \"在多个场合 \"表达了对管理层和董事会的支持。** Guggenheim 在周末与 Mantle Ridge 讨论后发表研究报告称，它理解 Mantle Ridge 的信念，即 CTSH \"积极进取、经验丰富的管理团队能够继续在增长和利润扩张方面取得进展\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","LU0536402901.SGD","LU0006061336.USD","BK4134","LU1048588211.SGD","BK4585","NDAQ","LU1048596156.SGD","LU0950375773.USD","LU2087621335.USD","LU2506952097.USD","IE00BGHQF748.EUR","LU0072462343.USD","CTSH","LU2095319765.USD","LU1839511570.USD","IE00B64PRP62.GBP","LU0821914370.USD","LU1267930656.SGD","IE00B3QW5Z07.USD","LU0231203729.USD","LU2506951875.HKD","LU2210149790.SGD","LU2506951958.HKD","LU0708995666.HKD","LU2210150020.SGD","LU2506952170.USD","LU0823417737.USD","LU0823417653.USD","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2517466201","title":"BUZZ-報告稱 Mantle Ridge 公司持有 Cognizant 公司超過 10 億美元的股份後，Cognizant 公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466201","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384090,"startTime":"0","endTime":"0","summary":"BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨3月7日 -  ** IT 咨询公司 Cognizant CTSH.O股价在延时交易中上涨约 5%，至 87.46 美元 ** 据《华尔街日报》报导，激进投资者Mantle Ridge已持有CTSH超过10亿美元的股份。** Mantle Ridge 认为 Cognizant 的股价被低估；它从 2022 年下半年开始购买股票--报导 ** 激进投资者一直在幕后操纵科大讯飞，目前不打算提名董事--《华尔街日报 ** 中旅控股今年迄今已上涨9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0950375773.USD","LU0072462343.USD","LU1048588211.SGD","LU2506951958.HKD","LU1839511570.USD","LU2087621335.USD","BK4134","BK4585","LU0823417653.USD","LU0823417737.USD","LU1267930656.SGD","LU0821914370.USD","LU0006061336.USD","CTSH","LU2506952170.USD","LU1048596156.SGD","BK4588","LU2506952097.USD","LU0708995666.HKD","LU0536402901.SGD","LU2506951875.HKD","LU0231203729.USD"],"gpt_icon":0},{"id":"2517206466","title":"BUZZ-報告稱 Mantle Ridge 公司持有 Cognizant 公司超過 10 億美元的股份後，Cognizant 公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2517206466","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517206466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:48","pubTimestamp":1741384090,"startTime":"0","endTime":"0","summary":"BUZZ-报告称 Mantle Ridge 公司持有 Cognizant 公司超过 10 亿美元的股份后，Cognizant 公司股价上涨3月7日 -  ** IT 咨询公司 Cognizant CTSH.O股价在延时交易中上涨约 5%，至 87.46 美元 ** 据《华尔街日报》报道，激进投资者Mantle Ridge已持有CTSH超过10亿美元的股份。** Mantle Ridge 认为 Cognizant 的股价被低估；它从 2022 年下半年开始购买股票--报道 ** 激进投资者一直在幕后操纵科大讯飞，目前不打算提名董事--《华尔街日报 ** 中旅控股今年迄今已上涨9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072462343.USD","LU2506951875.HKD","LU1048588211.SGD","LU1839511570.USD","LU2506952170.USD","LU0708995666.HKD","LU1048596156.SGD","LU2506952097.USD","LU0823417653.USD","LU0006061336.USD","LU1267930656.SGD","LU0950375773.USD","LU0536402901.SGD","CTSH","BK4585","LU2087621335.USD","LU0821914370.USD","BK4588","LU0231203729.USD","LU2506951958.HKD","BK4134","LU0823417737.USD"],"gpt_icon":0},{"id":"2517662944","title":"據《華爾街日報》報道，激進投資者 Mantle Ridge 持有 Cognizant 超過 10 億美元的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517662944","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517662944?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:46","pubTimestamp":1741383973,"startTime":"0","endTime":"0","summary":"更新版 2-据《华尔街日报》报道，激进投资者 Mantle Ridge 持有 Cognizant 超过 10 亿美元的股份第2段更新了股票走势并增加了市值，第6段增加了公司声明，第5段增加了背景，第8、9段增加了细节。报道还称，Mantle Ridge 于 2022 年下半年开始买入该公司股票，当时该公司股价在每股 50 美元至 60 美元之间。Mantle Ridge 没有立即回应路透社的置评请求。Mantle Ridge 迄今一直选择在 Cognizant 的幕后工作，此次参与反映了 Mantle Ridge 的新做法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1TP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU1267930656.SGD","BK4585","LU0950375773.USD","LU0708995666.HKD","LU0231203729.USD","LU0536402901.SGD","LU1839511570.USD","BK4588","BK4134","LU2506951875.HKD","LU2506952097.USD","LU2506952170.USD","LU2087621335.USD","LU0823417653.USD","LU0072462343.USD","LU1048596156.SGD","LU0823417737.USD","LU0821914370.USD","LU1048588211.SGD","LU2506951958.HKD","CTSH"],"gpt_icon":0},{"id":"2517466372","title":"據《華爾街日報》報導，激進投資者 Mantle Ridge 在 Cognizant 建立了超過 10 億美元的股份關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466372","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 05:37","pubTimestamp":1741383467,"startTime":"0","endTime":"0","summary":"据《华尔街日报》报导，激进投资者 Mantle Ridge 在 Cognizant 建立了超过 10 亿美元的股份关系路透社3月7日 - 据《华尔街日报》周五报导，激进投资者Mantle Ridge已持有咨询公司Cognizant Technology CTSH.O超过10亿美元的股份。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0536402901.SGD","LU0823417737.USD","BK4588","LU1048596156.SGD","LU2506951958.HKD","LU1839511570.USD","LU0072462343.USD","LU2087621335.USD","LU0006061336.USD","LU2506951875.HKD","BK4134","LU1267930656.SGD","LU0950375773.USD","LU2506952170.USD","LU0821914370.USD","LU0231203729.USD","LU2506952097.USD","LU0823417653.USD","LU1048588211.SGD","CTSH","LU0708995666.HKD","BK4585"],"gpt_icon":0},{"id":"2517164977","title":"美國芯片寵兒陷入困境，一些人將下一個人工智能大戲押在軟件上","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 23:45","pubTimestamp":1741275922,"startTime":"0","endTime":"0","summary":"美国芯片宠儿陷入困境，一些人将下一个人工智能大戏押在软件上Lisa Pauline Mattackal/Johann M Cherian. 路透社3月6日 - 美国芯片股是去年人工智能投资热潮的最大受益者，但今年迄今为止它们却跌跌不休，投资者将目光转向了软件公司，寻找人工智能领域的下一个风口。一些分析师认为，随着人们的注意力从人工智能基础设施的组件转移到软件上，软件的崛起是一个长期的演变过程。向企业销售人工智能软件的Palantir涨势喜人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP1DK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGV","LU0965509101.SGD","IE00BFSS7M15.SGD","NVDY","LU0957808578.USD","LU0786609619.USD","NVDS.UK","IE00BQXX3F31.USD","LU0964807845.USD","LU1323610961.USD","LU2087621335.USD","3NVD.UK","2NVD.UK","LU2461242641.AUD","LU2290526834.HKD","LU2764263203.CNY","SOXX","SNVD.UK","BK4588","IE0003U64NQ7.SGD","LU0965509283.SGD","NVD2.UK","NVIW.SI","LU1435385759.SGD","LU2191332357.HKD","SMH","LU1046421795.USD","SG9999001424.SGD","SG9999002224.SGD","LU0029864427.USD","LU0208291251.USD","NVDD","NVDS","LU0861579265.USD","CTSH","NVDA","LU0289961442.SGD","NVDU","TEAM","LU1244550577.SGD","LU0203201768.USD","NVD3.UK"],"gpt_icon":1},{"id":"2510923851","title":"巴克萊：維持Cognizant Tech Solns(CTSH.US)評級，由增持調整至增持評級, 目標價由95.00美元調整至103.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510923851","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510923851?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191415,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cognizant Tech Solns(CTSH.US)评级，由增持调整至增持评级, 目标价由95.00美元调整至103.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10204348061165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2510051128","title":"高知特2024財年實現淨利潤22.40億美元，同比增加5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510051128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510051128?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 00:00","pubTimestamp":1739030447,"startTime":"0","endTime":"0","summary":"2月9日，高知特公布财报，公告显示公司2024财年净利润为22.40亿美元，同比增加5.36%；其中营业收入为197.36亿美元，同比增加1.98%，每股基本收益为4.52美元。从资产负债表来看，高知特总负债55.58亿美元，其中短期债务1.85亿美元，资产负债比为3.60，流动比率为2.10。机构评级：截至2025年2月9日，当前有19家机构对高知特目标价做出预测，其中目标均价为87.84美元，其中最低目标价为71.00美元，最高目标价为103.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000057abc76425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250209000057abc76425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTSH"],"gpt_icon":0},{"id":"2509201789","title":"加拿大皇家銀行：維持Cognizant Tech Solns(CTSH.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由82.00美元調整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:21","pubTimestamp":1738862514,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Cognizant Tech Solns(CTSH.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由82.00美元调整至93.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012148002675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"1199094306","title":"2024年第四季度Cognizant Tech Solns調整後每股收益為$1.21, 超出預期$1.12，銷售額為$51億，超出預期$50.7億","url":"https://stock-news.laohu8.com/highlight/detail?id=1199094306","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199094306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 05:04","pubTimestamp":1738789482,"startTime":"0","endTime":"0","summary":"Cognizant Tech Solns  报告季度每股收益为$1.21，比分析师的共识预期$1.12高出8.04%。这是相比去年同期每股收益$1.18增加了2.54%。以上内容来自Benzinga Earnings专栏，原文如下：Cognizant Tech Solns  reported quarterly earnings of $1.21 per share which beat the analyst consensus estimate of $1.12 by 8.04 percent. This is a 2.54 percent increase over earnings of $1.18 per share from the same period last year.  The company reported quarterly sales of $5.10 billion which beat the analyst consensus estimate of $5.07 billion by 0.54 percent.  This is a 7.19 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"2024年第四季度Cognizant Tech Solns调整后每股收益为$1.21, 超出预期$1.12，销售额为$51亿，超出预期$50.7亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTSH"],"gpt_icon":0},{"id":"2507965631","title":"大摩：維持Cognizant Tech Solns(CTSH.US)評級，由持股觀望調整至持股觀望評級, 目標價由75.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965631","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:28","pubTimestamp":1738333727,"startTime":"0","endTime":"0","summary":"大摩：维持Cognizant Tech Solns(CTSH.US)评级，由持股观望调整至持股观望评级, 目标价由75.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31222847921852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CTSH"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNDY","MKSI","RYAAY","BK4593","DKNG","ISRG","INSM","MDB","MKTX","INTC","SMCI","TLN","GNTX","RGLD","USJW.SI","NWSA","EQIX","CTAS","GRAB","CME","BKR","CDW","OLED","PLTR","AMAT","BK4581","REGN","TSCO","AKAM","NDAQ","BK4550","ERIC","LSTR","MPWR","WTFC","CHDN","EA","AZN","FSV","LU1815336091.USD","NVIW.SI","CHRW","LIN","PARA","JBHT","PSQ","BK4561","ROIV","LU2065731478.USD","HOOD","NBIX","CBSH","CSWI","TECH","LSCC","MNQmain","RADX","CWST","EBAY","TROW","SBAC","HBAN","NTNX","AAPL","CHRD","BRKR","AMD","SNPS","HLNE","LOGI","SSNC","FTNT","GTLB","LULU","TW","BPOP","BK4534","PEP","BK4588","FOXA","RVMD","GEHC","GOOGL","QQQ","USAW.SI","DOCU","CDNS","PODD","AUR","PDD","SAIA","AFRM","ANSS","CHTR","INCY","LKQ","NTAP","NTES","INTU","FWONK","WDC","ADSK","SEIC","ESLT","PTC","CSCO","FER","RIVN","HOLX","QXO","FAST","HTHT","NQmain","PCTY","CTSH","KDP","STLD","ADBE","KHC","NDSN","NICE","ROKU","MEDP","ONC","ARGX","QLD","FYBR","SRPT","ENTG","SWKS","CEG","LAMR","MSFT","EWBC","ON","MIDD","TMUS","ORLY","PCAR","SIRI","TTEK","MANH","AMGN","HQY","ZS","MTCH","ALAB","MELI","CASY","COO","ULTA","CPB","CRWD","REG","LI","TPG","TTD","QCOM","DSGX","DASH","Z","LECO","SOFI","HST","FOX","BK4585","CSX","ICLR","HON","LPLA","TQQQ","TSEM","POOL","MRVL","OKTA","NFLX","TSLA","NVMI","ZM","JKHY","RGEN","DPZ","PNFP","STX","AAON","CHKP","AEP","BKNG","LU0757428866.USD",".IXIC","ROP","EXAS","ITCI","BIIB","ERIE","COIN","EXE","META","FTAI","CPRT","PAYX","BK4086","CSGP","AGNC","COST","LU0053671581.USD","MARA","TCOM","IDXX","WBA","AMZN","QID","WWD","MTSI","MMYT","SQQQ","ODFL","ALGN","ROST","BMRN","ENPH","FSLR","CZR","DLTR","TRMB","EVRG","TTWO","CFLT","DUOL","RPRX","NXPI","CG","TEAM","ARM","CCEP","MRNA","PFG","CYBR","MCHP","ILMN","MNST","LNT","NTRA","SFM","CINF","TSYW.SI","GMAB","TXN","LNW","ALNY","SBUX","AXON","GILD","QRVO","APA","FCNCA","AVGO","FRPT","GEN","WYNN","FFIV","NVDA","ADI","PCVX","COKE","BPMC","HSIC","TER","EXPE","JD","PAA","AAL","NTRS","OTEX","MDLZ","GLPI","RKLB","DDOG","BSY","DOX","ASML"],"gpt_icon":1},{"id":"2504481083","title":"Cognizant研究顯示，接受人工智能的消費者有望在五年內推動4.4萬億美元的消費支出","url":"https://stock-news.laohu8.com/highlight/detail?id=2504481083","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504481083?lang=zh_tw&edition=fundamental","pubTime":"2025-01-19 05:12","pubTimestamp":1737234720,"startTime":"0","endTime":"0","summary":"Cognizant新徽标  该研究还预测，到2030年，接受人工智能的美国消费者或将产生近一半（46%）的消费支出。为形成研究结论，Cognizant与牛津经济研究院检视了不同人群在消费技术采纳方面的历史模式，并依据行为动态将其划分成不同群体。Cognizant的Synapse计划对于加快人工智能的采纳同样具有关键作用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4598594_ZH98594_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2506951875.HKD","LU0823417653.USD","BK4585","CTSH","LU0823417737.USD","LU1048588211.SGD","LU1839511570.USD","LU2087621335.USD","LU0072462343.USD","BK4588","LU0950375773.USD","LU2506951958.HKD","LU2506952097.USD","BK4134","LU0006061336.USD","LU2506952170.USD"],"gpt_icon":0},{"id":"2502786606","title":"印度 Infosys 指責競爭對手 Cognizant 的反競爭行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786606","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 21:51","pubTimestamp":1736517103,"startTime":"0","endTime":"0","summary":"    路透班加罗尔1月10日 - 印度 Infosys   公司周四在德克萨斯州一家联邦法院对竞争对手 Cognizant <CTSH.O]公司提起反诉，指控这家总部位于美国的公司参与反竞争行为并挖走关键高管。印度第二大软件公司指控 Cognizant 采取反竞争做法，如在合同中加入阻止客户将 IT 服务工作授予竞争对手的条款，以及拒绝为竞争对手提供软件培训。Infosys 和 Cognizant 没有立即回应路透的评论请求。Infosys 要求获得三倍于其所受损害的赔偿，并要求支付与此案有关的律师费和成本费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"印度 Infosys 指责竞争对手 Cognizant 的反竞争行为","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1048588211.SGD","LU0072462343.USD","LU2506952097.USD","LU0006061336.USD","LU0823417653.USD","LU2506951875.HKD","LU0950375773.USD","LU2087621335.USD","BK4134","BK4585","LU2506952170.USD","CTSH","BK4588","LU1839511570.USD","LU2506951958.HKD","LU0823417737.USD"],"gpt_icon":0},{"id":"1109010802","title":"異動解讀 | 高知特優異財報數據激勵市場信心 股價大漲5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109010802","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109010802?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 09:01","pubTimestamp":1730941272,"startTime":"0","endTime":"0","summary":"北京时间11月6日,全球顶尖IT服务商高知特盘中股价突然大涨5.23%,引发市场关注。截至收盘,该股报收79.19美元,成交量高达130.9万股,振幅2.22%。分析人士指出,高知特此次股价暴涨或与公司最新公布的季度财报数据密切相关。与此同时,市场对于高知特长期发展前景的期待也成为该股价格上涨的重要推手。此前,有高达21家分析机构给予高知特\"买入\"评级,体现了外界对公司未来成长潜力的乐观判断。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CTSH"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":26}]}}