美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corteva, Inc.

59.82

+1.232.10%

盤後：59.820.00000.00%17:13 EDT

成交量：298.76萬

成交額：1.78億

市值：410.10億

市盈率：46.00

高：59.92

開：59.09

低：58.77

收：58.59

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTVA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTVA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","market":"US","secType":"STK","nameCN":"Corteva, Inc.","latestPrice":59.82,"timestamp":1741982400000,"preClose":58.59,"halted":0,"volume":2987577,"hourTrading":{"tag":"盘后","latestPrice":59.82,"preClose":59.82,"latestTime":"17:13 EDT","volume":616323,"amount":36868442.22,"timestamp":1741986809848},"delay":0,"changeRate":0.020993,"change":1.23,"floatShares":683834363,"shares":685556000,"eps":1.300459,"lyrEps":1.307481,"pbRate":1.72,"amount":178481626.277328,"amplitude":0.019628,"volumeRatio":0.7966855323333085,"dividePrice":0.67,"prevYearClose":56.96,"fiveDayClose":60.56,"twentyDayClose":62.86,"impliedVol":0.4797,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","floatShares":683834363,"roa":"2.91%","roe":"3.50%","lyrEps":1.307481,"volumeRatio":0.7966855323333085,"shares":685556000,"dividePrice":0.67,"high":59.92,"amplitude":0.019628,"preClose":58.59,"low":58.77,"week52Low":50.01,"pbRate":"1.72","psRate":"2.43","week52High":66.24,"institutionHeld":0,"latestPrice":59.82,"eps":1.300459,"divideRate":0.0112,"volume":2987577,"delay":0,"ttmEps":1.300459,"open":59.09,"prevYearClose":56.96,"prevWeekClose":60.56,"prevMonthClose":62.98,"prevQuarterClose":56.96,"fiveDayClose":60.56,"twentyDayClose":62.86,"sixtyDayClose":59.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTVA\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"CTVA","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-02","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-06","symbol":"CTVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.49},{"date":"2024-09-03","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTVA\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.13,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.13,"currency":"USD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-13","value":0.13,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-15","value":0.13,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.4583,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTVA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTVA","date":"2025-03-14","current":44.285255,"percent":0.712541,"low":-21.993782,"twenty":23.86403,"median":35.000538,"eighty":48.367942,"high":72.103975,"avg":34.450862,"sd":17.802849,"marketCap":40166726040},"quantilePoints":[{"date":"2020-03-20","current":-17.60308,"twenty":-14.692906,"median":-4.325829,"eighty":-3.573212,"marketCap":16881353627},{"date":"2020-03-27","current":-18.134376,"twenty":-14.990432,"median":-4.37166,"eighty":-3.580338,"marketCap":17390866298},{"date":"2020-04-03","current":-17.673398,"twenty":-17.276489,"median":-12.558257,"eighty":-3.582058,"marketCap":16948789128},{"date":"2020-04-09","current":-21.822194,"twenty":-17.561447,"median":-12.655055,"eighty":-3.585989,"marketCap":20927483658},{"date":"2020-04-17","current":-19.931406,"twenty":-17.965355,"median":-12.810441,"eighty":-3.597045,"marketCap":19114217977},{"date":"2020-04-24","current":-20.525207,"twenty":-18.345332,"median":-12.981111,"eighty":-3.603925,"marketCap":19683673315},{"date":"2020-05-01","current":-19.915779,"twenty":-18.961009,"median":-13.042247,"eighty":-3.616701,"marketCap":19099232311},{"date":"2020-05-08","current":-3.742931,"twenty":-19.22822,"median":-13.072814,"eighty":-3.637094,"marketCap":19442652600},{"date":"2020-05-15","current":-3.280467,"twenty":-19.125086,"median":-12.981111,"eighty":-3.585989,"marketCap":17040384900},{"date":"2020-05-22","current":-3.53547,"twenty":-18.961009,"median":-12.828272,"eighty":-3.571001,"marketCap":18364999800},{"date":"2020-05-29","current":-3.934543,"twenty":-18.954759,"median":-12.72638,"eighty":-3.579846,"marketCap":20437984700},{"date":"2020-06-05","current":-4.415736,"twenty":-18.861001,"median":-12.601561,"eighty":-3.581075,"marketCap":22937540500},{"date":"2020-06-12","current":-3.967679,"twenty":-18.821935,"median":-4.387923,"eighty":-3.583532,"marketCap":20610109800},{"date":"2020-06-19","current":-3.908611,"twenty":-18.360958,"median":-4.366485,"eighty":-3.595817,"marketCap":20303278100},{"date":"2020-06-26","current":-3.734286,"twenty":-18.282826,"median":-4.325829,"eighty":-3.601959,"marketCap":19397750400},{"date":"2020-07-02","current":-3.972001,"twenty":-18.195319,"median":-4.30661,"eighty":-3.609821,"marketCap":20632560900},{"date":"2020-07-10","current":-3.835135,"twenty":-18.142189,"median":-4.260423,"eighty":-3.614124,"marketCap":19921609400},{"date":"2020-07-17","current":-4.084376,"twenty":-18.049171,"median":-4.234168,"eighty":-3.632027,"marketCap":21216289500},{"date":"2020-07-24","current":-4.108868,"twenty":-17.777808,"median":-4.192525,"eighty":-3.639306,"marketCap":21343512400},{"date":"2020-07-31","current":-4.11463,"twenty":-17.681777,"median":-4.151377,"eighty":-3.647905,"marketCap":21373447200},{"date":"2020-08-07","current":36.661058,"twenty":-17.617144,"median":-4.146578,"eighty":-3.632027,"marketCap":18953767080},{"date":"2020-08-14","current":40.353226,"twenty":-17.590579,"median":-4.141028,"eighty":-3.59336,"marketCap":20862618030},{"date":"2020-08-21","current":41.178535,"twenty":-17.483424,"median":-4.129758,"eighty":-3.568053,"marketCap":21289302360},{"date":"2020-08-28","current":42.742276,"twenty":-17.448936,"median":-4.11463,"eighty":-3.545706,"marketCap":22097756880},{"date":"2020-09-04","current":42.452695,"twenty":-17.390562,"median":-4.107427,"eighty":-3.526066,"marketCap":21948043080},{"date":"2020-09-11","current":42.018322,"twenty":-17.226485,"median":-4.104807,"eighty":-3.494834,"marketCap":21723472380},{"date":"2020-09-18","current":41.974885,"twenty":-16.964015,"median":-4.102589,"eighty":-3.476652,"marketCap":21701015310},{"date":"2020-09-25","current":41.09166,"twenty":-16.466549,"median":-4.084376,"eighty":-3.457961,"marketCap":21244388220},{"date":"2020-10-02","current":42.52509,"twenty":-15.518675,"median":-4.061325,"eighty":-3.391149,"marketCap":21985471530},{"date":"2020-10-09","current":48.403601,"twenty":-14.955789,"median":-4.035726,"eighty":-3.351349,"marketCap":25024661670},{"date":"2020-10-16","current":49.344742,"twenty":-14.877332,"median":-4.022755,"eighty":-3.296554,"marketCap":25511231520},{"date":"2020-10-23","current":48.027145,"twenty":-14.855934,"median":-4.014624,"eighty":-3.282454,"marketCap":24830033730},{"date":"2020-10-30","current":47.752042,"twenty":-14.760155,"median":-3.993612,"eighty":-3.237586,"marketCap":24687805620},{"date":"2020-11-06","current":40.560645,"twenty":-14.687811,"median":-3.975447,"eighty":-3.197046,"marketCap":25107039200},{"date":"2020-11-13","current":43.340915,"twenty":-14.656225,"median":-3.972001,"eighty":-3.155031,"marketCap":26828026160},{"date":"2020-11-20","current":44.725032,"twenty":-14.638903,"median":-3.962637,"eighty":36.805849,"marketCap":27684794560},{"date":"2020-11-27","current":46.229507,"twenty":-14.630751,"median":-3.945349,"eighty":38.89663,"marketCap":28616064560},{"date":"2020-12-04","current":46.518366,"twenty":-14.617505,"median":-3.934543,"eighty":40.127352,"marketCap":28794868400},{"date":"2020-12-11","current":46.205435,"twenty":-14.607316,"median":-3.909331,"eighty":40.778409,"marketCap":28601164240},{"date":"2020-12-18","current":47.433087,"twenty":-14.597127,"median":-3.904289,"eighty":41.109035,"marketCap":29361080560},{"date":"2020-12-24","current":47.541409,"twenty":-14.5849,"median":-3.895644,"eighty":41.331198,"marketCap":29428132000},{"date":"2020-12-31","current":46.602616,"twenty":-14.560446,"median":-3.888441,"eighty":41.395721,"marketCap":28847019520},{"date":"2021-01-08","current":52.054834,"twenty":-14.504405,"median":-3.875058,"eighty":41.69201,"marketCap":32221942000},{"date":"2021-01-15","current":52.656624,"twenty":-14.494215,"median":-3.863949,"eighty":41.945926,"marketCap":32594450000},{"date":"2021-01-22","current":50.622573,"twenty":-14.473837,"median":-3.856746,"eighty":42.19316,"marketCap":31335372960},{"date":"2021-01-29","current":47.974698,"twenty":-14.45244,"median":-3.835806,"eighty":42.417945,"marketCap":29696337760},{"date":"2021-02-05","current":47.926294,"twenty":-14.444288,"median":-3.774626,"eighty":42.62934,"marketCap":32637806200},{"date":"2021-02-12","current":48.478753,"twenty":-14.422891,"median":-3.760435,"eighty":43.386249,"marketCap":33014030940},{"date":"2021-02-19","current":49.680615,"twenty":-14.381115,"median":-3.75571,"eighty":43.613622,"marketCap":33832499140},{"date":"2021-02-26","current":49.330983,"twenty":-14.350547,"median":-3.741857,"eighty":44.316525,"marketCap":33594399300},{"date":"2021-03-05","current":48.992276,"twenty":-14.282279,"median":-3.724879,"eighty":45.223314,"marketCap":33363740080},{"date":"2021-03-12","current":51.243036,"twenty":-14.199746,"median":-3.717438,"eighty":45.815033,"marketCap":34896507800},{"date":"2021-03-19","current":51.428779,"twenty":-14.173254,"median":-3.712388,"eighty":46.124864,"marketCap":35022998340},{"date":"2021-03-26","current":52.105684,"twenty":-14.167141,"median":-3.700239,"eighty":46.215064,"marketCap":35483970939},{"date":"2021-04-01","current":50.833222,"twenty":-14.144724,"median":-3.69164,"eighty":46.366715,"marketCap":34617424373},{"date":"2021-04-09","current":51.257376,"twenty":-14.086645,"median":-3.680923,"eighty":46.590596,"marketCap":34906273228},{"date":"2021-04-16","current":51.659779,"twenty":-14.038756,"median":-3.667937,"eighty":46.77573,"marketCap":35180309322},{"date":"2021-04-23","current":52.888738,"twenty":-13.956223,"median":-3.6382,"eighty":46.937212,"marketCap":36017230365},{"date":"2021-04-30","current":53.030122,"twenty":-13.800327,"median":-3.611787,"eighty":47.116576,"marketCap":36113513317},{"date":"2021-05-07","current":35.693513,"twenty":-13.70251,"median":-3.589675,"eighty":47.116576,"marketCap":36014754860},{"date":"2021-05-14","current":33.837977,"twenty":-13.632204,"median":-3.579846,"eighty":47.048589,"marketCap":34142518320},{"date":"2021-05-21","current":32.654524,"twenty":-13.618958,"median":-3.562647,"eighty":47.016511,"marketCap":32948414700},{"date":"2021-05-28","current":33.238945,"twenty":-13.565974,"median":-3.547905,"eighty":46.973113,"marketCap":33538095500},{"date":"2021-06-04","current":33.574987,"twenty":-13.48446,"median":-3.53547,"eighty":46.944433,"marketCap":33877161960},{"date":"2021-06-11","current":32.53764,"twenty":-13.439628,"median":-3.520949,"eighty":46.897514,"marketCap":32830478540},{"date":"2021-06-18","current":31.200777,"twenty":-13.421287,"median":-3.496308,"eighty":46.824156,"marketCap":31481583710},{"date":"2021-06-25","current":32.26004,"twenty":-13.347924,"median":-3.489552,"eighty":46.817589,"marketCap":32550380160},{"date":"2021-07-02","current":32.508419,"twenty":-13.345886,"median":-3.469281,"eighty":46.793316,"marketCap":32800994500},{"date":"2021-07-09","current":31.741366,"twenty":-13.337735,"median":-3.464367,"eighty":46.722974,"marketCap":32027038450},{"date":"2021-07-16","current":30.543303,"twenty":-13.322451,"median":-3.448015,"eighty":46.65076,"marketCap":30818192810},{"date":"2021-07-23","current":30.777071,"twenty":-13.312262,"median":-3.395571,"eighty":46.626688,"marketCap":31054065130},{"date":"2021-07-30","current":31.251914,"twenty":-13.271505,"median":-3.36781,"eighty":46.602616,"marketCap":31533180780},{"date":"2021-08-06","current":26.958261,"twenty":-13.256221,"median":-3.34962,"eighty":46.572567,"marketCap":32862120600},{"date":"2021-08-13","current":27.699071,"twenty":-13.210369,"median":-3.301591,"eighty":46.566509,"marketCap":33765168150},{"date":"2021-08-20","current":25.259819,"twenty":-13.184896,"median":-3.288692,"eighty":46.518366,"marketCap":30791718900},{"date":"2021-08-27","current":26.608936,"twenty":-13.179802,"median":-3.282122,"eighty":46.434115,"marketCap":32436293300},{"date":"2021-09-03","current":27.054627,"twenty":-13.128855,"median":-3.275178,"eighty":46.265614,"marketCap":32979590200},{"date":"2021-09-10","current":26.1512,"twenty":-13.116628,"median":-3.234638,"eighty":46.246356,"marketCap":31878312700},{"date":"2021-09-17","current":25.217659,"twenty":-13.10542,"median":-3.206997,"eighty":46.231914,"marketCap":30740325950},{"date":"2021-09-24","current":25.482664,"twenty":-13.095231,"median":-3.191641,"eighty":46.210249,"marketCap":31063367350},{"date":"2021-10-01","current":26.199383,"twenty":-13.07689,"median":-3.153557,"eighty":46.166921,"marketCap":31937047500},{"date":"2021-10-08","current":25.765738,"twenty":-13.023906,"median":24.934585,"eighty":46.157292,"marketCap":31408434300},{"date":"2021-10-15","current":26.205406,"twenty":-12.987225,"median":25.103225,"eighty":46.135766,"marketCap":31944389350},{"date":"2021-10-22","current":25.747669,"twenty":-12.981111,"median":25.259819,"eighty":46.123024,"marketCap":31386408750},{"date":"2021-10-29","current":25.988583,"twenty":-12.891445,"median":25.280898,"eighty":46.111556,"marketCap":31680082750},{"date":"2021-11-05","current":21.143247,"twenty":-12.836423,"median":25.265841,"eighty":46.070634,"marketCap":34696068400},{"date":"2021-11-12","current":21.631851,"twenty":-12.799742,"median":25.259819,"eighty":46.003234,"marketCap":35497868300},{"date":"2021-11-19","current":21.236526,"twenty":-12.739626,"median":24.988791,"eighty":45.757114,"marketCap":34849139290},{"date":"2021-11-26","current":20.801224,"twenty":-12.683585,"median":24.934585,"eighty":45.677972,"marketCap":34134808470},{"date":"2021-12-03","current":20.450317,"twenty":-12.648942,"median":21.565224,"eighty":45.663824,"marketCap":33558970360},{"date":"2021-12-10","current":21.303154,"twenty":-12.592901,"median":21.476386,"eighty":45.555502,"marketCap":34958475640},{"date":"2021-12-17","current":20.468085,"twenty":-7.672744,"median":21.3187,"eighty":45.223314,"marketCap":33588126720},{"date":"2021-12-23","current":20.627991,"twenty":-4.404611,"median":21.265399,"eighty":44.920012,"marketCap":33850533960},{"date":"2021-12-31","current":21.001108,"twenty":-4.381418,"median":21.209875,"eighty":44.657631,"marketCap":34462817520},{"date":"2022-01-07","current":21.507479,"twenty":-4.37166,"median":21.214317,"eighty":44.527644,"marketCap":35293773780},{"date":"2022-01-14","current":21.587433,"twenty":-4.36752,"median":21.236526,"eighty":44.372456,"marketCap":35424977400},{"date":"2022-01-21","current":20.183806,"twenty":-4.358365,"median":21.218759,"eighty":44.195602,"marketCap":33121624960},{"date":"2022-01-28","current":21.081061,"twenty":-4.342432,"median":21.181003,"eighty":44.144906,"marketCap":34594021140},{"date":"2022-02-04","current":20.754964,"twenty":-4.325369,"median":21.178782,"eighty":43.994807,"marketCap":36507981750},{"date":"2022-02-11","current":21.099728,"twenty":-4.320147,"median":21.136584,"eighty":43.621541,"marketCap":37114422050},{"date":"2022-02-18","current":20.955068,"twenty":-4.30247,"median":21.129921,"eighty":43.60387,"marketCap":36859964700},{"date":"2022-02-25","current":21.426247,"twenty":-4.285912,"median":21.121038,"eighty":43.596543,"marketCap":37688768640},{"date":"2022-03-04","current":21.277454,"twenty":-4.263022,"median":21.136584,"eighty":43.567585,"marketCap":37427041080},{"date":"2022-03-11","current":22.174347,"twenty":-4.257823,"median":21.169992,"eighty":43.340915,"marketCap":39004676650},{"date":"2022-03-18","current":23.075785,"twenty":-4.254866,"median":21.186941,"eighty":42.829151,"marketCap":40590305839},{"date":"2022-03-25","current":24.703692,"twenty":-4.234168,"median":21.209875,"eighty":42.742276,"marketCap":43453793842},{"date":"2022-04-01","current":24.08393,"twenty":-4.210513,"median":21.24541,"eighty":42.640923,"marketCap":42363633435},{"date":"2022-04-08","current":24.641716,"twenty":-4.198191,"median":21.276503,"eighty":42.626444,"marketCap":43344777802},{"date":"2022-04-14","current":25.207764,"twenty":-4.189125,"median":21.277454,"eighty":42.591694,"marketCap":44340457641},{"date":"2022-04-22","current":23.831894,"twenty":-4.163205,"median":21.291907,"eighty":42.536673,"marketCap":41920301536},{"date":"2022-04-29","current":23.836026,"twenty":-4.15256,"median":21.303154,"eighty":42.467174,"marketCap":41927569272},{"date":"2022-05-06","current":23.412094,"twenty":-4.150794,"median":21.363119,"eighty":42.417945,"marketCap":40339038000},{"date":"2022-05-13","current":23.298688,"twenty":-4.150648,"median":21.426247,"eighty":42.339758,"marketCap":40143639000},{"date":"2022-05-20","current":24.877975,"twenty":-4.144135,"median":21.494154,"eighty":42.322383,"marketCap":42864751000},{"date":"2022-05-27","current":26.42366,"twenty":-4.141324,"median":21.507479,"eighty":42.222488,"marketCap":45527967000},{"date":"2022-06-03","current":26.041439,"twenty":-4.141028,"median":21.587433,"eighty":42.194248,"marketCap":44869400000},{"date":"2022-06-10","current":24.352946,"twenty":-4.138156,"median":21.667386,"eighty":42.087822,"marketCap":41960126000},{"date":"2022-06-17","current":22.353636,"twenty":-4.132783,"median":22.149548,"eighty":41.99226,"marketCap":38515314000},{"date":"2022-06-24","current":22.496443,"twenty":-4.129902,"median":22.174347,"eighty":41.963301,"marketCap":38761372000},{"date":"2022-07-01","current":22.731656,"twenty":-4.124963,"median":22.324234,"eighty":41.945926,"marketCap":39166644000},{"date":"2022-07-08","current":22.147824,"twenty":-4.118008,"median":22.191927,"eighty":41.899593,"marketCap":38160701000},{"date":"2022-07-15","current":21.841207,"twenty":-4.113478,"median":22.174347,"eighty":41.711365,"marketCap":37632400000},{"date":"2022-07-22","current":22.685454,"twenty":-4.108868,"median":22.191927,"eighty":41.698228,"marketCap":39087037000},{"date":"2022-07-29","current":24.172336,"twenty":-4.108292,"median":22.294832,"eighty":41.676189,"marketCap":41648935000},{"date":"2022-08-05","current":24.161986,"twenty":-4.105898,"median":22.423822,"eighty":41.595532,"marketCap":41606940000},{"date":"2022-08-12","current":25.772785,"twenty":-4.10525,"median":22.513244,"eighty":41.517345,"marketCap":44380736000},{"date":"2022-08-19","current":25.593344,"twenty":-4.103875,"median":22.631989,"eighty":41.46522,"marketCap":44071738000},{"date":"2022-08-26","current":26.006476,"twenty":-4.103002,"median":22.689654,"eighty":41.387034,"marketCap":44783152000},{"date":"2022-09-02","current":25.555786,"twenty":-4.100224,"median":22.715222,"eighty":41.349388,"marketCap":44007064000},{"date":"2022-09-09","current":26.089937,"twenty":-4.090762,"median":22.735857,"eighty":41.337805,"marketCap":44926872000},{"date":"2022-09-16","current":25.60169,"twenty":-4.084376,"median":22.79466,"eighty":41.333166,"marketCap":44086110000},{"date":"2022-09-23","current":24.170332,"twenty":-4.084376,"median":23.062769,"eighty":41.323325,"marketCap":41621312000},{"date":"2022-09-30","current":23.849007,"twenty":-4.080413,"median":23.256685,"eighty":41.178535,"marketCap":41067990000},{"date":"2022-10-07","current":25.384691,"twenty":-4.061325,"median":23.298688,"eighty":41.120618,"marketCap":43712438000},{"date":"2022-10-14","current":24.50835,"twenty":-4.049367,"median":23.336085,"eighty":41.09166,"marketCap":42203378000},{"date":"2022-10-21","current":26.240167,"twenty":-4.036061,"median":23.405077,"eighty":40.975827,"marketCap":45185568000},{"date":"2022-10-28","current":27.550506,"twenty":-4.035392,"median":23.530277,"eighty":40.859995,"marketCap":47441972000},{"date":"2022-11-04","current":34.317665,"twenty":-4.025307,"median":23.650098,"eighty":40.849504,"marketCap":46706342040},{"date":"2022-11-11","current":34.00268,"twenty":-4.022755,"median":23.685109,"eighty":40.671766,"marketCap":46277646840},{"date":"2022-11-18","current":34.228419,"twenty":-4.022426,"median":23.734225,"eighty":40.560645,"marketCap":46584878400},{"date":"2022-11-25","current":34.821642,"twenty":-4.016776,"median":23.763386,"eighty":40.39471,"marketCap":47392254360},{"date":"2022-12-02","current":35.336118,"twenty":-4.014181,"median":23.836026,"eighty":40.237393,"marketCap":48092456520},{"date":"2022-12-09","current":33.068223,"twenty":-4.009192,"median":23.881892,"eighty":40.046269,"marketCap":45005851080},{"date":"2022-12-16","current":31.383051,"twenty":-3.996493,"median":23.899321,"eighty":39.808813,"marketCap":42712331760},{"date":"2022-12-23","current":31.17306,"twenty":-3.990906,"median":23.977815,"eighty":39.665121,"marketCap":42426534960},{"date":"2022-12-30","current":30.858075,"twenty":-3.982247,"median":24.012867,"eighty":39.24323,"marketCap":41997839760},{"date":"2023-01-06","current":32.028771,"twenty":-3.975742,"median":24.081865,"eighty":38.89663,"marketCap":43591156920},{"date":"2023-01-13","current":32.926479,"twenty":-3.973758,"median":24.161986,"eighty":38.531757,"marketCap":44812938240},{"date":"2023-01-20","current":32.737488,"twenty":-3.973154,"median":24.166565,"eighty":37.894677,"marketCap":44555721120},{"date":"2023-01-27","current":33.509202,"twenty":-3.971137,"median":24.184936,"eighty":36.805849,"marketCap":45606024360},{"date":"2023-02-03","current":38.252196,"twenty":-3.967391,"median":24.352946,"eighty":38.235134,"marketCap":43875268500},{"date":"2023-02-10","current":40.065997,"twenty":-3.964798,"median":24.383913,"eighty":38.548261,"marketCap":45955698810},{"date":"2023-02-17","current":38.412894,"twenty":-3.957306,"median":24.641716,"eighty":38.748571,"marketCap":44059589630},{"date":"2023-02-24","current":38.332103,"twenty":-3.950391,"median":24.687165,"eighty":38.642837,"marketCap":43966922640},{"date":"2023-03-03","current":39.587467,"twenty":-3.940306,"median":24.710347,"eighty":38.775005,"marketCap":45406825100},{"date":"2023-03-10","current":36.587039,"twenty":-3.939964,"median":24.877225,"eighty":38.823063,"marketCap":41965333242},{"date":"2023-03-17","current":35.170526,"twenty":-3.934543,"median":24.90863,"eighty":38.775005,"marketCap":40340592882},{"date":"2023-03-24","current":35.313419,"twenty":-3.917788,"median":24.938174,"eighty":38.711198,"marketCap":40504492129},{"date":"2023-03-31","current":37.469253,"twenty":-3.910051,"median":25.019774,"eighty":38.655266,"marketCap":42977232940},{"date":"2023-04-06","current":37.723977,"twenty":-3.908899,"median":25.113442,"eighty":38.645323,"marketCap":43269401163},{"date":"2023-04-14","current":38.966532,"twenty":-3.907673,"median":25.182974,"eighty":38.645323,"marketCap":44694612005},{"date":"2023-04-21","current":38.450871,"twenty":-3.904919,"median":25.198161,"eighty":38.681864,"marketCap":44103149505},{"date":"2023-04-28","current":37.692913,"twenty":-3.901983,"median":25.259819,"eighty":38.659119,"marketCap":43233770892},{"date":"2023-05-04","current":36.197521,"twenty":-3.899102,"median":25.260648,"eighty":38.650294,"marketCap":42640680000},{"date":"2023-05-12","current":34.294493,"twenty":-3.893266,"median":25.265841,"eighty":38.635379,"marketCap":40398912590},{"date":"2023-05-19","current":33.90828,"twenty":-3.889195,"median":25.339993,"eighty":38.614507,"marketCap":39943953870},{"date":"2023-05-26","current":33.099647,"twenty":-3.887361,"median":25.362207,"eighty":38.59972,"marketCap":38991384050},{"date":"2023-06-02","current":32.502224,"twenty":-3.885251,"median":25.376345,"eighty":38.599334,"marketCap":38287619780},{"date":"2023-06-09","current":34.89795,"twenty":-3.879994,"median":25.425117,"eighty":38.592105,"marketCap":41109785590},{"date":"2023-06-16","current":34.807432,"twenty":-3.866355,"median":25.472325,"eighty":38.556746,"marketCap":41003154640},{"date":"2023-06-23","current":34.934158,"twenty":-3.864455,"median":25.482664,"eighty":38.530973,"marketCap":41152437970},{"date":"2023-06-30","current":34.819501,"twenty":-3.86405,"median":25.555786,"eighty":38.501143,"marketCap":41017372100},{"date":"2023-07-07","current":34.167767,"twenty":-3.861356,"median":25.583614,"eighty":38.490605,"marketCap":40249629260},{"date":"2023-07-14","current":32.954817,"twenty":-3.857898,"median":25.597517,"eighty":38.465943,"marketCap":38820774530},{"date":"2023-07-21","current":34.167767,"twenty":-3.845894,"median":25.622555,"eighty":38.428085,"marketCap":40249629260},{"date":"2023-07-28","current":33.546205,"twenty":-3.83735,"median":25.627212,"eighty":38.398404,"marketCap":39517430070},{"date":"2023-08-04","current":42.809259,"twenty":-3.835671,"median":25.635074,"eighty":38.398404,"marketCap":39512946040},{"date":"2023-08-11","current":40.148189,"twenty":-3.82044,"median":25.663825,"eighty":38.5086,"marketCap":37056778440},{"date":"2023-08-18","current":38.779413,"twenty":-3.789033,"median":25.714362,"eighty":38.599334,"marketCap":35793398520},{"date":"2023-08-25","current":38.179613,"twenty":-3.76944,"median":25.735623,"eighty":38.599592,"marketCap":35239782600},{"date":"2023-09-01","current":38.840931,"twenty":-3.764865,"median":25.772785,"eighty":38.631651,"marketCap":35850179640},{"date":"2023-09-08","current":38.110405,"twenty":-3.761173,"median":25.776958,"eighty":38.666825,"marketCap":35175903840},{"date":"2023-09-15","current":40.455779,"twenty":-3.756579,"median":25.789477,"eighty":38.762244,"marketCap":37340684040},{"date":"2023-09-22","current":39.625286,"twenty":-3.755822,"median":25.807898,"eighty":38.839393,"marketCap":36574138920},{"date":"2023-09-29","current":39.148521,"twenty":-3.755522,"median":25.824948,"eighty":38.966532,"marketCap":36134085240},{"date":"2023-10-06","current":38.318028,"twenty":-3.742931,"median":25.843727,"eighty":38.966532,"marketCap":35367540120},{"date":"2023-10-13","current":38.018128,"twenty":-3.741857,"median":25.896947,"eighty":38.948588,"marketCap":35090732160},{"date":"2023-10-20","current":39.18697,"twenty":-3.734286,"median":25.918842,"eighty":38.977713,"marketCap":36169573440},{"date":"2023-10-27","current":37.456776,"twenty":-3.730828,"median":25.922332,"eighty":38.973241,"marketCap":34572604440},{"date":"2023-11-03","current":38.110405,"twenty":-3.725032,"median":25.923424,"eighty":38.959354,"marketCap":35175903840},{"date":"2023-11-10","current":33.62003,"twenty":-3.722919,"median":25.988583,"eighty":38.930694,"marketCap":31367487790},{"date":"2023-11-17","current":35.478158,"twenty":-3.71965,"median":26.03439,"eighty":38.903291,"marketCap":33101121130},{"date":"2023-11-24","current":35.251557,"twenty":-3.71735,"median":26.04354,"eighty":38.891683,"marketCap":32889702430},{"date":"2023-12-01","current":34.141212,"twenty":-3.716595,"median":26.079241,"eighty":38.847083,"marketCap":31853750800},{"date":"2023-12-08","current":33.612476,"twenty":-3.713944,"median":26.132636,"eighty":38.839393,"marketCap":31360440500},{"date":"2023-12-15","current":35.153363,"twenty":-3.70911,"median":26.175291,"eighty":38.831206,"marketCap":32798087660},{"date":"2023-12-22","current":35.719865,"twenty":-3.705148,"median":26.189715,"eighty":38.817409,"marketCap":33326634410},{"date":"2023-12-29","current":36.324135,"twenty":-3.701466,"median":26.201048,"eighty":38.800447,"marketCap":33890417610},{"date":"2024-01-05","current":35.95402,"twenty":-3.697722,"median":26.222786,"eighty":38.788641,"marketCap":33545100400},{"date":"2024-01-12","current":34.768141,"twenty":-3.693024,"median":26.268252,"eighty":38.77765,"marketCap":32438675870},{"date":"2024-01-19","current":33.544496,"twenty":-3.69163,"median":26.27768,"eighty":38.762244,"marketCap":31297014890},{"date":"2024-01-26","current":34.171425,"twenty":-3.691,"median":26.361999,"eighty":38.711,"marketCap":31881939960},{"date":"2024-02-02","current":51.578389,"twenty":-3.68555,"median":26.42366,"eighty":38.762244,"marketCap":37910115600},{"date":"2024-02-09","current":50.833914,"twenty":-3.673135,"median":26.473422,"eighty":38.831206,"marketCap":37362926920},{"date":"2024-02-16","current":52.208836,"twenty":-3.671851,"median":26.532867,"eighty":38.903572,"marketCap":38373494440},{"date":"2024-02-23","current":52.23748,"twenty":-3.667937,"median":26.584845,"eighty":38.977713,"marketCap":38394547930},{"date":"2024-03-01","current":51.10126,"twenty":-3.649871,"median":26.66377,"eighty":39.033175,"marketCap":37559426160},{"date":"2024-03-08","current":52.027423,"twenty":-3.640043,"median":26.958261,"eighty":39.148521,"marketCap":38240155670},{"date":"2024-03-15","current":52.705336,"twenty":-3.636357,"median":27.081395,"eighty":39.302316,"marketCap":38738421600},{"date":"2024-03-22","current":53.038843,"twenty":-3.614708,"median":27.205198,"eighty":39.417663,"marketCap":38983549827},{"date":"2024-03-28","current":54.19889,"twenty":-3.612371,"median":27.266739,"eighty":39.550053,"marketCap":39836183940},{"date":"2024-04-05","current":54.151347,"twenty":-3.603925,"median":27.508776,"eighty":39.659121,"marketCap":39801239919},{"date":"2024-04-12","current":53.685427,"twenty":-3.597045,"median":27.550506,"eighty":39.905192,"marketCap":39458788513},{"date":"2024-04-19","current":51.308282,"twenty":-3.585989,"median":27.83157,"eighty":40.073941,"marketCap":37711587463},{"date":"2024-04-26","current":52.011917,"twenty":-3.581566,"median":29.90044,"eighty":40.312232,"marketCap":38228758974},{"date":"2024-05-03","current":71.128165,"twenty":-3.580092,"median":30.574694,"eighty":40.476752,"marketCap":39760644000},{"date":"2024-05-10","current":72.103975,"twenty":-3.571001,"median":30.779328,"eighty":40.883161,"marketCap":40306122080},{"date":"2024-05-17","current":69.822283,"twenty":-3.565841,"median":30.86871,"eighty":41.132201,"marketCap":39030656000},{"date":"2024-05-24","current":69.286147,"twenty":-3.561173,"median":30.915822,"eighty":41.340701,"marketCap":38730956320},{"date":"2024-05-31","current":68.874695,"twenty":-3.555767,"median":30.936821,"eighty":41.49997,"marketCap":38500954240},{"date":"2024-06-07","current":68.47571,"twenty":-3.532642,"median":31.013662,"eighty":41.702678,"marketCap":38277921920},{"date":"2024-06-14","current":64.31131,"twenty":-3.494097,"median":31.17831,"eighty":41.967736,"marketCap":35950022080},{"date":"2024-06-21","current":65.296303,"twenty":-3.46879,"median":31.33769,"eighty":42.272435,"marketCap":36500633120},{"date":"2024-06-28","current":66.89224,"twenty":-3.443084,"median":31.449156,"eighty":42.417945,"marketCap":37392762400},{"date":"2024-07-05","current":65.433453,"twenty":-3.377635,"median":31.690229,"eighty":42.62934,"marketCap":36577300480},{"date":"2024-07-12","current":65.17162,"twenty":-3.303679,"median":31.829029,"eighty":43.13057,"marketCap":36430935520},{"date":"2024-07-15","current":66.206486,"twenty":-3.301223,"median":31.923998,"eighty":43.351182,"marketCap":37009425600},{"date":"2024-08-02","current":40.856449,"twenty":-3.211788,"median":32.269492,"eighty":43.590751,"marketCap":36689091000},{"date":"2024-08-09","current":39.738678,"twenty":-3.15798,"median":32.391269,"eighty":43.590751,"marketCap":35685332850},{"date":"2024-08-16","current":40.671438,"twenty":19.893617,"median":32.499111,"eighty":43.590751,"marketCap":36522951720},{"date":"2024-08-23","current":42.051307,"twenty":20.362368,"median":32.585983,"eighty":43.590751,"marketCap":37762073850},{"date":"2024-08-30","current":43.939954,"twenty":20.464082,"median":32.659258,"eighty":43.60387,"marketCap":39458079000},{"date":"2024-09-06","current":42.482998,"twenty":20.527605,"median":32.73753,"eighty":43.621541,"marketCap":38149732170},{"date":"2024-09-13","current":42.937815,"twenty":20.688054,"median":32.868732,"eighty":43.621541,"marketCap":38558157900},{"date":"2024-09-20","current":45.173357,"twenty":20.801885,"median":32.934613,"eighty":44.063865,"marketCap":40565674200},{"date":"2024-09-27","current":44.726248,"twenty":20.845042,"median":33.0367,"eighty":44.264245,"marketCap":40164170940},{"date":"2024-10-04","current":44.78021,"twenty":20.945149,"median":33.161891,"eighty":44.681537,"marketCap":40212628230},{"date":"2024-10-11","current":43.59306,"twenty":21.03248,"median":33.316891,"eighty":44.709289,"marketCap":39146567850},{"date":"2024-10-18","current":45.443163,"twenty":21.055207,"median":33.452724,"eighty":44.726005,"marketCap":40807960650},{"date":"2024-10-25","current":46.853867,"twenty":21.132586,"median":33.545131,"eighty":45.170273,"marketCap":42074772660},{"date":"2024-10-31","current":47.462859,"twenty":21.184711,"median":33.57864,"eighty":45.443163,"marketCap":42621647790},{"date":"2024-11-08","current":58.148099,"twenty":21.254294,"median":33.733277,"eighty":45.674426,"marketCap":40412928800},{"date":"2024-11-15","current":56.773369,"twenty":21.287778,"median":33.787439,"eighty":46.109149,"marketCap":39457491130},{"date":"2024-11-22","current":60.08622,"twenty":21.334247,"median":33.869291,"eighty":46.205435,"marketCap":41759922680},{"date":"2024-11-29","current":61.549808,"twenty":21.391782,"median":33.914315,"eighty":46.434115,"marketCap":42777116320},{"date":"2024-12-06","current":60.105998,"twenty":21.504777,"median":34.05311,"eighty":46.602616,"marketCap":41773668540},{"date":"2024-12-13","current":58.64241,"twenty":21.626995,"median":34.125525,"eighty":46.819261,"marketCap":40756474900},{"date":"2024-12-20","current":55.53723,"twenty":21.841207,"median":34.171425,"eighty":46.915537,"marketCap":38598374880},{"date":"2024-12-27","current":56.793147,"twenty":22.07642,"median":34.228419,"eighty":47.035905,"marketCap":39471236990},{"date":"2025-01-03","current":55.715234,"twenty":22.185626,"median":34.312597,"eighty":47.185344,"marketCap":38722087620},{"date":"2025-01-10","current":56.516252,"twenty":22.39537,"median":34.354712,"eighty":47.439041,"marketCap":39278794950},{"date":"2025-01-17","current":60.946572,"twenty":22.61909,"median":34.378977,"eighty":47.601594,"marketCap":42357867590},{"date":"2025-01-24","current":63.478184,"twenty":22.696375,"median":34.404816,"eighty":47.694125,"marketCap":44117337670},{"date":"2025-01-31","current":65.416449,"twenty":22.773659,"median":34.496651,"eighty":47.934881,"marketCap":45464431950},{"date":"2025-02-07","current":47.137491,"twenty":23.073967,"median":34.586266,"eighty":48.251478,"marketCap":42753704200},{"date":"2025-02-14","current":47.515437,"twenty":23.318849,"median":34.694128,"eighty":48.251478,"marketCap":43096501700},{"date":"2025-02-21","current":48.245909,"twenty":23.409287,"median":34.769683,"eighty":48.356056,"marketCap":43759039480},{"date":"2025-02-28","current":47.4825,"twenty":23.655056,"median":34.819501,"eighty":48.356056,"marketCap":43066627920},{"date":"2025-03-07","current":46.001034,"twenty":23.748801,"median":34.89795,"eighty":48.367942,"marketCap":41722938160},{"date":"2025-03-14","current":44.285255,"twenty":23.86403,"median":35.000538,"eighty":48.367942,"marketCap":40166726040}],"customCompares":[{"symbol":"CTVA","name":"Corteva, Inc.","items":[{"date":"2020-03-20","value":-17.60308,"marketCap":16881353627},{"date":"2020-03-27","value":-18.134376,"marketCap":17390866298},{"date":"2020-04-03","value":-17.673398,"marketCap":16948789128},{"date":"2020-04-09","value":-21.822194,"marketCap":20927483658},{"date":"2020-04-17","value":-19.931406,"marketCap":19114217977},{"date":"2020-04-24","value":-20.525207,"marketCap":19683673315},{"date":"2020-05-01","value":-19.915779,"marketCap":19099232311},{"date":"2020-05-08","value":-3.742931,"marketCap":19442652600},{"date":"2020-05-15","value":-3.280467,"marketCap":17040384900},{"date":"2020-05-22","value":-3.53547,"marketCap":18364999800},{"date":"2020-05-29","value":-3.934543,"marketCap":20437984700},{"date":"2020-06-05","value":-4.415736,"marketCap":22937540500},{"date":"2020-06-12","value":-3.967679,"marketCap":20610109800},{"date":"2020-06-19","value":-3.908611,"marketCap":20303278100},{"date":"2020-06-26","value":-3.734286,"marketCap":19397750400},{"date":"2020-07-02","value":-3.972001,"marketCap":20632560900},{"date":"2020-07-10","value":-3.835135,"marketCap":19921609400},{"date":"2020-07-17","value":-4.084376,"marketCap":21216289500},{"date":"2020-07-24","value":-4.108868,"marketCap":21343512400},{"date":"2020-07-31","value":-4.11463,"marketCap":21373447200},{"date":"2020-08-07","value":36.661058,"marketCap":18953767080},{"date":"2020-08-14","value":40.353226,"marketCap":20862618030},{"date":"2020-08-21","value":41.178535,"marketCap":21289302360},{"date":"2020-08-28","value":42.742276,"marketCap":22097756880},{"date":"2020-09-04","value":42.452695,"marketCap":21948043080},{"date":"2020-09-11","value":42.018322,"marketCap":21723472380},{"date":"2020-09-18","value":41.974885,"marketCap":21701015310},{"date":"2020-09-25","value":41.09166,"marketCap":21244388220},{"date":"2020-10-02","value":42.52509,"marketCap":21985471530},{"date":"2020-10-09","value":48.403601,"marketCap":25024661670},{"date":"2020-10-16","value":49.344742,"marketCap":25511231520},{"date":"2020-10-23","value":48.027145,"marketCap":24830033730},{"date":"2020-10-30","value":47.752042,"marketCap":24687805620},{"date":"2020-11-06","value":40.560645,"marketCap":25107039200},{"date":"2020-11-13","value":43.340915,"marketCap":26828026160},{"date":"2020-11-20","value":44.725032,"marketCap":27684794560},{"date":"2020-11-27","value":46.229507,"marketCap":28616064560},{"date":"2020-12-04","value":46.518366,"marketCap":28794868400},{"date":"2020-12-11","value":46.205435,"marketCap":28601164240},{"date":"2020-12-18","value":47.433087,"marketCap":29361080560},{"date":"2020-12-24","value":47.541409,"marketCap":29428132000},{"date":"2020-12-31","value":46.602616,"marketCap":28847019520},{"date":"2021-01-08","value":52.054834,"marketCap":32221942000},{"date":"2021-01-15","value":52.656624,"marketCap":32594450000},{"date":"2021-01-22","value":50.622573,"marketCap":31335372960},{"date":"2021-01-29","value":47.974698,"marketCap":29696337760},{"date":"2021-02-05","value":47.926294,"marketCap":32637806200},{"date":"2021-02-12","value":48.478753,"marketCap":33014030940},{"date":"2021-02-19","value":49.680615,"marketCap":33832499140},{"date":"2021-02-26","value":49.330983,"marketCap":33594399300},{"date":"2021-03-05","value":48.992276,"marketCap":33363740080},{"date":"2021-03-12","value":51.243036,"marketCap":34896507800},{"date":"2021-03-19","value":51.428779,"marketCap":35022998340},{"date":"2021-03-26","value":52.105684,"marketCap":35483970939},{"date":"2021-04-01","value":50.833222,"marketCap":34617424373},{"date":"2021-04-09","value":51.257376,"marketCap":34906273228},{"date":"2021-04-16","value":51.659779,"marketCap":35180309322},{"date":"2021-04-23","value":52.888738,"marketCap":36017230365},{"date":"2021-04-30","value":53.030122,"marketCap":36113513317},{"date":"2021-05-07","value":35.693513,"marketCap":36014754860},{"date":"2021-05-14","value":33.837977,"marketCap":34142518320},{"date":"2021-05-21","value":32.654524,"marketCap":32948414700},{"date":"2021-05-28","value":33.238945,"marketCap":33538095500},{"date":"2021-06-04","value":33.574987,"marketCap":33877161960},{"date":"2021-06-11","value":32.53764,"marketCap":32830478540},{"date":"2021-06-18","value":31.200777,"marketCap":31481583710},{"date":"2021-06-25","value":32.26004,"marketCap":32550380160},{"date":"2021-07-02","value":32.508419,"marketCap":32800994500},{"date":"2021-07-09","value":31.741366,"marketCap":32027038450},{"date":"2021-07-16","value":30.543303,"marketCap":30818192810},{"date":"2021-07-23","value":30.777071,"marketCap":31054065130},{"date":"2021-07-30","value":31.251914,"marketCap":31533180780},{"date":"2021-08-06","value":26.958261,"marketCap":32862120600},{"date":"2021-08-13","value":27.699071,"marketCap":33765168150},{"date":"2021-08-20","value":25.259819,"marketCap":30791718900},{"date":"2021-08-27","value":26.608936,"marketCap":32436293300},{"date":"2021-09-03","value":27.054627,"marketCap":32979590200},{"date":"2021-09-10","value":26.1512,"marketCap":31878312700},{"date":"2021-09-17","value":25.217659,"marketCap":30740325950},{"date":"2021-09-24","value":25.482664,"marketCap":31063367350},{"date":"2021-10-01","value":26.199383,"marketCap":31937047500},{"date":"2021-10-08","value":25.765738,"marketCap":31408434300},{"date":"2021-10-15","value":26.205406,"marketCap":31944389350},{"date":"2021-10-22","value":25.747669,"marketCap":31386408750},{"date":"2021-10-29","value":25.988583,"marketCap":31680082750},{"date":"2021-11-05","value":21.143247,"marketCap":34696068400},{"date":"2021-11-12","value":21.631851,"marketCap":35497868300},{"date":"2021-11-19","value":21.236526,"marketCap":34849139290},{"date":"2021-11-26","value":20.801224,"marketCap":34134808470},{"date":"2021-12-03","value":20.450317,"marketCap":33558970360},{"date":"2021-12-10","value":21.303154,"marketCap":34958475640},{"date":"2021-12-17","value":20.468085,"marketCap":33588126720},{"date":"2021-12-23","value":20.627991,"marketCap":33850533960},{"date":"2021-12-31","value":21.001108,"marketCap":34462817520},{"date":"2022-01-07","value":21.507479,"marketCap":35293773780},{"date":"2022-01-14","value":21.587433,"marketCap":35424977400},{"date":"2022-01-21","value":20.183806,"marketCap":33121624960},{"date":"2022-01-28","value":21.081061,"marketCap":34594021140},{"date":"2022-02-04","value":20.754964,"marketCap":36507981750},{"date":"2022-02-11","value":21.099728,"marketCap":37114422050},{"date":"2022-02-18","value":20.955068,"marketCap":36859964700},{"date":"2022-02-25","value":21.426247,"marketCap":37688768640},{"date":"2022-03-04","value":21.277454,"marketCap":37427041080},{"date":"2022-03-11","value":22.174347,"marketCap":39004676650},{"date":"2022-03-18","value":23.075785,"marketCap":40590305839},{"date":"2022-03-25","value":24.703692,"marketCap":43453793842},{"date":"2022-04-01","value":24.08393,"marketCap":42363633435},{"date":"2022-04-08","value":24.641716,"marketCap":43344777802},{"date":"2022-04-14","value":25.207764,"marketCap":44340457641},{"date":"2022-04-22","value":23.831894,"marketCap":41920301536},{"date":"2022-04-29","value":23.836026,"marketCap":41927569272},{"date":"2022-05-06","value":23.412094,"marketCap":40339038000},{"date":"2022-05-13","value":23.298688,"marketCap":40143639000},{"date":"2022-05-20","value":24.877975,"marketCap":42864751000},{"date":"2022-05-27","value":26.42366,"marketCap":45527967000},{"date":"2022-06-03","value":26.041439,"marketCap":44869400000},{"date":"2022-06-10","value":24.352946,"marketCap":41960126000},{"date":"2022-06-17","value":22.353636,"marketCap":38515314000},{"date":"2022-06-24","value":22.496443,"marketCap":38761372000},{"date":"2022-07-01","value":22.731656,"marketCap":39166644000},{"date":"2022-07-08","value":22.147824,"marketCap":38160701000},{"date":"2022-07-15","value":21.841207,"marketCap":37632400000},{"date":"2022-07-22","value":22.685454,"marketCap":39087037000},{"date":"2022-07-29","value":24.172336,"marketCap":41648935000},{"date":"2022-08-05","value":24.161986,"marketCap":41606940000},{"date":"2022-08-12","value":25.772785,"marketCap":44380736000},{"date":"2022-08-19","value":25.593344,"marketCap":44071738000},{"date":"2022-08-26","value":26.006476,"marketCap":44783152000},{"date":"2022-09-02","value":25.555786,"marketCap":44007064000},{"date":"2022-09-09","value":26.089937,"marketCap":44926872000},{"date":"2022-09-16","value":25.60169,"marketCap":44086110000},{"date":"2022-09-23","value":24.170332,"marketCap":41621312000},{"date":"2022-09-30","value":23.849007,"marketCap":41067990000},{"date":"2022-10-07","value":25.384691,"marketCap":43712438000},{"date":"2022-10-14","value":24.50835,"marketCap":42203378000},{"date":"2022-10-21","value":26.240167,"marketCap":45185568000},{"date":"2022-10-28","value":27.550506,"marketCap":47441972000},{"date":"2022-11-04","value":34.317665,"marketCap":46706342040},{"date":"2022-11-11","value":34.00268,"marketCap":46277646840},{"date":"2022-11-18","value":34.228419,"marketCap":46584878400},{"date":"2022-11-25","value":34.821642,"marketCap":47392254360},{"date":"2022-12-02","value":35.336118,"marketCap":48092456520},{"date":"2022-12-09","value":33.068223,"marketCap":45005851080},{"date":"2022-12-16","value":31.383051,"marketCap":42712331760},{"date":"2022-12-23","value":31.17306,"marketCap":42426534960},{"date":"2022-12-30","value":30.858075,"marketCap":41997839760},{"date":"2023-01-06","value":32.028771,"marketCap":43591156920},{"date":"2023-01-13","value":32.926479,"marketCap":44812938240},{"date":"2023-01-20","value":32.737488,"marketCap":44555721120},{"date":"2023-01-27","value":33.509202,"marketCap":45606024360},{"date":"2023-02-03","value":38.252196,"marketCap":43875268500},{"date":"2023-02-10","value":40.065997,"marketCap":45955698810},{"date":"2023-02-17","value":38.412894,"marketCap":44059589630},{"date":"2023-02-24","value":38.332103,"marketCap":43966922640},{"date":"2023-03-03","value":39.587467,"marketCap":45406825100},{"date":"2023-03-10","value":36.587039,"marketCap":41965333242},{"date":"2023-03-17","value":35.170526,"marketCap":40340592882},{"date":"2023-03-24","value":35.313419,"marketCap":40504492129},{"date":"2023-03-31","value":37.469253,"marketCap":42977232940},{"date":"2023-04-06","value":37.723977,"marketCap":43269401163},{"date":"2023-04-14","value":38.966532,"marketCap":44694612005},{"date":"2023-04-21","value":38.450871,"marketCap":44103149505},{"date":"2023-04-28","value":37.692913,"marketCap":43233770892},{"date":"2023-05-04","value":36.197521,"marketCap":42640680000},{"date":"2023-05-12","value":34.294493,"marketCap":40398912590},{"date":"2023-05-19","value":33.90828,"marketCap":39943953870},{"date":"2023-05-26","value":33.099647,"marketCap":38991384050},{"date":"2023-06-02","value":32.502224,"marketCap":38287619780},{"date":"2023-06-09","value":34.89795,"marketCap":41109785590},{"date":"2023-06-16","value":34.807432,"marketCap":41003154640},{"date":"2023-06-23","value":34.934158,"marketCap":41152437970},{"date":"2023-06-30","value":34.819501,"marketCap":41017372100},{"date":"2023-07-07","value":34.167767,"marketCap":40249629260},{"date":"2023-07-14","value":32.954817,"marketCap":38820774530},{"date":"2023-07-21","value":34.167767,"marketCap":40249629260},{"date":"2023-07-28","value":33.546205,"marketCap":39517430070},{"date":"2023-08-04","value":42.809259,"marketCap":39512946040},{"date":"2023-08-11","value":40.148189,"marketCap":37056778440},{"date":"2023-08-18","value":38.779413,"marketCap":35793398520},{"date":"2023-08-25","value":38.179613,"marketCap":35239782600},{"date":"2023-09-01","value":38.840931,"marketCap":35850179640},{"date":"2023-09-08","value":38.110405,"marketCap":35175903840},{"date":"2023-09-15","value":40.455779,"marketCap":37340684040},{"date":"2023-09-22","value":39.625286,"marketCap":36574138920},{"date":"2023-09-29","value":39.148521,"marketCap":36134085240},{"date":"2023-10-06","value":38.318028,"marketCap":35367540120},{"date":"2023-10-13","value":38.018128,"marketCap":35090732160},{"date":"2023-10-20","value":39.18697,"marketCap":36169573440},{"date":"2023-10-27","value":37.456776,"marketCap":34572604440},{"date":"2023-11-03","value":38.110405,"marketCap":35175903840},{"date":"2023-11-10","value":33.62003,"marketCap":31367487790},{"date":"2023-11-17","value":35.478158,"marketCap":33101121130},{"date":"2023-11-24","value":35.251557,"marketCap":32889702430},{"date":"2023-12-01","value":34.141212,"marketCap":31853750800},{"date":"2023-12-08","value":33.612476,"marketCap":31360440500},{"date":"2023-12-15","value":35.153363,"marketCap":32798087660},{"date":"2023-12-22","value":35.719865,"marketCap":33326634410},{"date":"2023-12-29","value":36.324135,"marketCap":33890417610},{"date":"2024-01-05","value":35.95402,"marketCap":33545100400},{"date":"2024-01-12","value":34.768141,"marketCap":32438675870},{"date":"2024-01-19","value":33.544496,"marketCap":31297014890},{"date":"2024-01-26","value":34.171425,"marketCap":31881939960},{"date":"2024-02-02","value":51.578389,"marketCap":37910115600},{"date":"2024-02-09","value":50.833914,"marketCap":37362926920},{"date":"2024-02-16","value":52.208836,"marketCap":38373494440},{"date":"2024-02-23","value":52.23748,"marketCap":38394547930},{"date":"2024-03-01","value":51.10126,"marketCap":37559426160},{"date":"2024-03-08","value":52.027423,"marketCap":38240155670},{"date":"2024-03-15","value":52.705336,"marketCap":38738421600},{"date":"2024-03-22","value":53.038843,"marketCap":38983549827},{"date":"2024-03-28","value":54.19889,"marketCap":39836183940},{"date":"2024-04-05","value":54.151347,"marketCap":39801239919},{"date":"2024-04-12","value":53.685427,"marketCap":39458788513},{"date":"2024-04-19","value":51.308282,"marketCap":37711587463},{"date":"2024-04-26","value":52.011917,"marketCap":38228758974},{"date":"2024-05-03","value":71.128165,"marketCap":39760644000},{"date":"2024-05-10","value":72.103975,"marketCap":40306122080},{"date":"2024-05-17","value":69.822283,"marketCap":39030656000},{"date":"2024-05-24","value":69.286147,"marketCap":38730956320},{"date":"2024-05-31","value":68.874695,"marketCap":38500954240},{"date":"2024-06-07","value":68.47571,"marketCap":38277921920},{"date":"2024-06-14","value":64.31131,"marketCap":35950022080},{"date":"2024-06-21","value":65.296303,"marketCap":36500633120},{"date":"2024-06-28","value":66.89224,"marketCap":37392762400},{"date":"2024-07-05","value":65.433453,"marketCap":36577300480},{"date":"2024-07-12","value":65.17162,"marketCap":36430935520},{"date":"2024-07-15","value":66.206486,"marketCap":37009425600},{"date":"2024-08-02","value":40.856449,"marketCap":36689091000},{"date":"2024-08-09","value":39.738678,"marketCap":35685332850},{"date":"2024-08-16","value":40.671438,"marketCap":36522951720},{"date":"2024-08-23","value":42.051307,"marketCap":37762073850},{"date":"2024-08-30","value":43.939954,"marketCap":39458079000},{"date":"2024-09-06","value":42.482998,"marketCap":38149732170},{"date":"2024-09-13","value":42.937815,"marketCap":38558157900},{"date":"2024-09-20","value":45.173357,"marketCap":40565674200},{"date":"2024-09-27","value":44.726248,"marketCap":40164170940},{"date":"2024-10-04","value":44.78021,"marketCap":40212628230},{"date":"2024-10-11","value":43.59306,"marketCap":39146567850},{"date":"2024-10-18","value":45.443163,"marketCap":40807960650},{"date":"2024-10-25","value":46.853867,"marketCap":42074772660},{"date":"2024-10-31","value":47.462859,"marketCap":42621647790},{"date":"2024-11-08","value":58.148099,"marketCap":40412928800},{"date":"2024-11-15","value":56.773369,"marketCap":39457491130},{"date":"2024-11-22","value":60.08622,"marketCap":41759922680},{"date":"2024-11-29","value":61.549808,"marketCap":42777116320},{"date":"2024-12-06","value":60.105998,"marketCap":41773668540},{"date":"2024-12-13","value":58.64241,"marketCap":40756474900},{"date":"2024-12-20","value":55.53723,"marketCap":38598374880},{"date":"2024-12-27","value":56.793147,"marketCap":39471236990},{"date":"2025-01-03","value":55.715234,"marketCap":38722087620},{"date":"2025-01-10","value":56.516252,"marketCap":39278794950},{"date":"2025-01-17","value":60.946572,"marketCap":42357867590},{"date":"2025-01-24","value":63.478184,"marketCap":44117337670},{"date":"2025-01-31","value":65.416449,"marketCap":45464431950},{"date":"2025-02-07","value":47.137491,"marketCap":42753704200},{"date":"2025-02-14","value":47.515437,"marketCap":43096501700},{"date":"2025-02-21","value":48.245909,"marketCap":43759039480},{"date":"2025-02-28","value":47.4825,"marketCap":43066627920},{"date":"2025-03-07","value":46.001034,"marketCap":41722938160},{"date":"2025-03-14","value":44.285255,"marketCap":40166726040}]},{"symbol":"NTR","name":"Nutrien Ltd.","items":[{"date":"2020-03-20","value":16.000622,"marketCap":15872617073},{"date":"2020-03-27","value":17.721038,"marketCap":17579269729.35},{"date":"2020-04-03","value":18.572514,"marketCap":18423933787.36},{"date":"2020-04-09","value":21.146842,"marketCap":20977666659.03},{"date":"2020-04-17","value":20.530496,"marketCap":20366251964.39},{"date":"2020-04-24","value":19.722743,"marketCap":19564961294.88},{"date":"2020-05-01","value":19.847951,"marketCap":19689166849.24},{"date":"2020-05-08","value":22.034382,"marketCap":20183494152.23},{"date":"2020-05-15","value":19.711448,"marketCap":18055686430.28},{"date":"2020-05-22","value":20.389755,"marketCap":18677015243.98},{"date":"2020-05-29","value":21.153093,"marketCap":19376233345.41},{"date":"2020-06-05","value":23.813135,"marketCap":21812831480.96},{"date":"2020-06-12","value":22.493931,"marketCap":20604441142.28},{"date":"2020-06-19","value":22.236063,"marketCap":20368234008.3},{"date":"2020-06-26","value":20.444727,"marketCap":18727369453.69},{"date":"2020-07-02","value":20.148403,"marketCap":18455936742.99},{"date":"2020-07-10","value":19.722996,"marketCap":18066264528.42},{"date":"2020-07-17","value":20.628132,"marketCap":18895368340.02},{"date":"2020-07-24","value":20.372812,"marketCap":18661495860.44},{"date":"2020-07-31","value":20.236224,"marketCap":18536380912.7},{"date":"2020-08-07","value":22.044148,"marketCap":20192439690.3},{"date":"2020-08-14","value":26.573808,"marketCap":21870243829.36},{"date":"2020-08-21","value":25.803414,"marketCap":21236209170.84},{"date":"2020-08-28","value":25.723197,"marketCap":21170191232.33},{"date":"2020-09-04","value":25.935444,"marketCap":21344870221.39},{"date":"2020-09-11","value":27.475035,"marketCap":22611953491.99},{"date":"2020-09-18","value":28.873011,"marketCap":23762487730.53},{"date":"2020-09-25","value":27.418818,"marketCap":22565687349.37},{"date":"2020-10-02","value":26.755809,"marketCap":22020030763.04},{"date":"2020-10-09","value":28.329926,"marketCap":23315529169.49},{"date":"2020-10-16","value":27.789368,"marketCap":22870650422.09},{"date":"2020-10-23","value":28.707848,"marketCap":23626559409.68},{"date":"2020-10-30","value":28.14721,"marketCap":23165154013.05},{"date":"2020-11-06","value":238.676675,"marketCap":22674284134.95},{"date":"2020-11-13","value":250.858231,"marketCap":23831531962.41},{"date":"2020-11-20","value":272.058089,"marketCap":25845518459.87},{"date":"2020-11-27","value":296.76286,"marketCap":28192471665.84},{"date":"2020-12-04","value":302.673612,"marketCap":28753993154.75},{"date":"2020-12-11","value":294.30049,"marketCap":27958546600.12},{"date":"2020-12-18","value":286.576283,"marketCap":27224746874.41},{"date":"2020-12-24","value":283.310914,"marketCap":26914536858.4},{"date":"2020-12-31","value":287.937092,"marketCap":27354023747.45},{"date":"2021-01-08","value":308.061413,"marketCap":29265834253.67},{"date":"2021-01-15","value":321.154444,"marketCap":30509672162.07},{"date":"2021-01-22","value":315.707802,"marketCap":29992241152.48},{"date":"2021-01-29","value":295.186901,"marketCap":28042755539.73},{"date":"2021-02-05","value":320.740966,"marketCap":30470391786.29},{"date":"2021-02-12","value":335.338834,"marketCap":31857189175.27},{"date":"2021-02-19","value":70.143309,"marketCap":32195779147.56},{"date":"2021-02-26","value":67.140094,"marketCap":30817303014.1},{"date":"2021-03-05","value":67.521866,"marketCap":30992536495.94},{"date":"2021-03-12","value":72.494468,"marketCap":33274960789.97},{"date":"2021-03-19","value":70.82589,"marketCap":32509083381.7},{"date":"2021-03-26","value":69.518564,"marketCap":31909021016.8},{"date":"2021-04-01","value":67.57856,"marketCap":31018559353.29},{"date":"2021-04-09","value":67.958574,"marketCap":31192985330.82},{"date":"2021-04-16","value":69.563778,"marketCap":31929774190.63},{"date":"2021-04-23","value":66.692323,"marketCap":30611776038.8},{"date":"2021-04-30","value":68.370657,"marketCap":31382131510.97},{"date":"2021-05-07","value":56.362581,"marketCap":35001163014.48},{"date":"2021-05-14","value":55.638027,"marketCap":34551214580.08},{"date":"2021-05-21","value":55.13463,"marketCap":34238605422.05},{"date":"2021-05-28","value":57.065284,"marketCap":35437541425.12},{"date":"2021-06-04","value":59.190591,"marketCap":36757357074.24},{"date":"2021-06-11","value":59.590355,"marketCap":37005610430.96},{"date":"2021-06-18","value":53.355945,"marketCap":33134041696.53},{"date":"2021-06-25","value":56.136874,"marketCap":34860998406.28},{"date":"2021-07-02","value":55.753373,"marketCap":34622844928.02},{"date":"2021-07-09","value":56.107916,"marketCap":34843016098.19},{"date":"2021-07-16","value":54.635705,"marketCap":33928772852.56},{"date":"2021-07-23","value":54.211955,"marketCap":33665623981.21},{"date":"2021-07-30","value":54.619127,"marketCap":33918477508.52},{"date":"2021-08-06","value":54.602797,"marketCap":33908336715.1},{"date":"2021-08-13","value":37.703777,"marketCap":36346440437.5},{"date":"2021-08-20","value":35.048715,"marketCap":33786961761.02},{"date":"2021-08-27","value":36.228026,"marketCap":34923816853.21},{"date":"2021-09-03","value":36.234334,"marketCap":34929897892.13},{"date":"2021-09-10","value":36.798347,"marketCap":35473606354.39},{"date":"2021-09-17","value":37.357612,"marketCap":36012737943.96},{"date":"2021-09-24","value":38.342233,"marketCap":36961912171.22},{"date":"2021-10-01","value":39.658535,"marketCap":38230827616.79},{"date":"2021-10-08","value":41.548587,"marketCap":40052837676.22},{"date":"2021-10-15","value":42.227668,"marketCap":40707472251.95},{"date":"2021-10-22","value":41.502348,"marketCap":40008263082.56},{"date":"2021-10-29","value":41.302166,"marketCap":39815288258.97},{"date":"2021-11-05","value":16.849406,"marketCap":38214452942.55},{"date":"2021-11-12","value":17.154809,"marketCap":38907106232.19},{"date":"2021-11-19","value":17.107162,"marketCap":38799042876.03},{"date":"2021-11-26","value":17.062659,"marketCap":38698110143.88},{"date":"2021-12-03","value":17.040835,"marketCap":38648615073.15},{"date":"2021-12-10","value":17.70507,"marketCap":40155097293.73},{"date":"2021-12-17","value":17.923071,"marketCap":40649524953.96},{"date":"2021-12-23","value":18.862234,"marketCap":42779545699.61},{"date":"2021-12-31","value":18.908658,"marketCap":42884834844.21},{"date":"2022-01-07","value":17.384259,"marketCap":39427499582.24},{"date":"2022-01-14","value":18.115215,"marketCap":41085307128.68},{"date":"2022-01-21","value":17.91267,"marketCap":40625935559.78},{"date":"2022-01-28","value":17.273259,"marketCap":39175752060.69},{"date":"2022-02-04","value":18.211392,"marketCap":41303437596.64},{"date":"2022-02-11","value":19.289573,"marketCap":43748751274.55},{"date":"2022-02-18","value":13.263839,"marketCap":41820884769.1},{"date":"2022-02-25","value":14.158577,"marketCap":44641992375.73},{"date":"2022-03-04","value":16.609096,"marketCap":52368480250.49},{"date":"2022-03-11","value":17.819201,"marketCap":56183943023.98},{"date":"2022-03-18","value":17.368752,"marketCap":54763675639.78},{"date":"2022-03-25","value":18.955997,"marketCap":59768257509.06},{"date":"2022-04-01","value":18.199461,"marketCap":57382899934.43},{"date":"2022-04-08","value":18.549879,"marketCap":58487769417.13},{"date":"2022-04-14","value":19.631353,"marketCap":61897657760.66},{"date":"2022-04-22","value":18.221326,"marketCap":57451841720.34},{"date":"2022-04-29","value":17.260423,"marketCap":54422113447.04},{"date":"2022-05-06","value":13.006088,"marketCap":57278811899.9},{"date":"2022-05-13","value":12.378965,"marketCap":54516960794.32},{"date":"2022-05-20","value":12.143259,"marketCap":53478912160.3},{"date":"2022-05-27","value":11.939974,"marketCap":52583648126.03},{"date":"2022-06-03","value":11.714701,"marketCap":51591542615.2},{"date":"2022-06-10","value":10.799498,"marketCap":47560991433.88},{"date":"2022-06-17","value":10.37363,"marketCap":45685465022.52},{"date":"2022-06-24","value":10.02558,"marketCap":44152655014.32},{"date":"2022-07-01","value":9.936021,"marketCap":43758236536.59},{"date":"2022-07-08","value":9.562226,"marketCap":42112040025.2},{"date":"2022-07-15","value":9.174224,"marketCap":40403281004.77},{"date":"2022-07-22","value":9.849303,"marketCap":43376330254.15},{"date":"2022-07-29","value":10.70675,"marketCap":47152525202.47},{"date":"2022-08-05","value":6.550031,"marketCap":45123162326.68},{"date":"2022-08-12","value":7.209024,"marketCap":49662971557.3},{"date":"2022-08-19","value":7.065203,"marketCap":48672186306.47},{"date":"2022-08-26","value":7.877222,"marketCap":54266178124.93},{"date":"2022-09-02","value":7.216281,"marketCap":49712959461.89},{"date":"2022-09-09","value":7.423458,"marketCap":51140200318.86},{"date":"2022-09-16","value":6.726789,"marketCap":46340848788.72},{"date":"2022-09-23","value":6.499265,"marketCap":44773438952.04},{"date":"2022-09-30","value":6.564032,"marketCap":45219618989.04},{"date":"2022-10-07","value":6.578945,"marketCap":45322348819.54},{"date":"2022-10-14","value":6.102417,"marketCap":42039546561.46},{"date":"2022-10-21","value":6.446375,"marketCap":44409080207.85},{"date":"2022-10-28","value":6.436473,"marketCap":44340861455.12},{"date":"2022-11-04","value":4.906838,"marketCap":38023087072.33},{"date":"2022-11-11","value":5.13892,"marketCap":39821488833.8},{"date":"2022-11-18","value":5.225753,"marketCap":40494355177.29},{"date":"2022-11-25","value":5.528892,"marketCap":42843382872.65},{"date":"2022-12-02","value":5.333328,"marketCap":41327961550.51},{"date":"2022-12-09","value":5.163744,"marketCap":40013848682.85},{"date":"2022-12-16","value":4.944115,"marketCap":38311941410.21},{"date":"2022-12-23","value":4.972531,"marketCap":38532137110.64},{"date":"2022-12-30","value":4.902925,"marketCap":37992769185.47},{"date":"2023-01-06","value":5.182491,"marketCap":40159123313.48},{"date":"2023-01-13","value":5.038341,"marketCap":39042102687.97},{"date":"2023-01-20","value":5.281014,"marketCap":40922578015.36},{"date":"2023-01-27","value":5.423661,"marketCap":42027954309.39},{"date":"2023-02-03","value":5.576665,"marketCap":43213575384.28},{"date":"2023-02-10","value":5.369006,"marketCap":41604429612.75},{"date":"2023-02-17","value":4.860987,"marketCap":37235164178.58},{"date":"2023-02-24","value":5.00709,"marketCap":38354307904.24},{"date":"2023-03-03","value":5.386665,"marketCap":41261855821.82},{"date":"2023-03-10","value":4.960801,"marketCap":37999735086.31},{"date":"2023-03-17","value":4.7391,"marketCap":36301507334.66},{"date":"2023-03-24","value":4.667081,"marketCap":35749836649.82},{"date":"2023-03-31","value":4.80361,"marketCap":36795650848.85},{"date":"2023-04-06","value":4.642455,"marketCap":35561209361.74},{"date":"2023-04-14","value":4.740571,"marketCap":36312777138.58},{"date":"2023-04-21","value":4.69682,"marketCap":35977637798.03},{"date":"2023-04-28","value":4.488866,"marketCap":34384711771.58},{"date":"2023-05-05","value":4.104515,"marketCap":31440584133.91},{"date":"2023-05-12","value":4.470905,"marketCap":30639111476.52},{"date":"2023-05-19","value":4.446437,"marketCap":30471433141.75},{"date":"2023-05-26","value":4.080433,"marketCap":27963206656.25},{"date":"2023-05-31","value":3.94244,"marketCap":27017539147.91},{"date":"2023-06-09","value":4.266182,"marketCap":29236146376.77},{"date":"2023-06-16","value":4.313169,"marketCap":29558143280.84},{"date":"2023-06-23","value":4.314504,"marketCap":29567299280.9},{"date":"2023-06-30","value":4.267597,"marketCap":29245842316.29},{"date":"2023-07-07","value":4.26369,"marketCap":29219070296.21},{"date":"2023-07-14","value":4.426813,"marketCap":30336951101.12},{"date":"2023-07-21","value":4.648755,"marketCap":31857921859.64},{"date":"2023-07-28","value":4.88427,"marketCap":33471903860.49},{"date":"2023-08-04","value":8.638927,"marketCap":31964028310.6},{"date":"2023-08-11","value":8.969038,"marketCap":33185438675.3},{"date":"2023-08-18","value":8.206974,"marketCap":30365803411.94},{"date":"2023-08-25","value":8.140243,"marketCap":30118898690.01},{"date":"2023-09-01","value":8.450309,"marketCap":31266141755.93},{"date":"2023-09-08","value":8.349518,"marketCap":30893217390.54},{"date":"2023-09-15","value":8.60876,"marketCap":31852412205.25},{"date":"2023-09-22","value":8.315463,"marketCap":30767213095.32},{"date":"2023-09-29","value":8.41026,"marketCap":31117961644.95},{"date":"2023-10-06","value":7.829828,"marketCap":28970364363.24},{"date":"2023-10-13","value":8.017099,"marketCap":29663267908.53},{"date":"2023-10-20","value":8.13247,"marketCap":30090138213.32},{"date":"2023-10-27","value":7.506611,"marketCap":27774461351.39},{"date":"2023-11-03","value":12.413738,"marketCap":27285395212.92},{"date":"2023-11-10","value":12.255808,"marketCap":26938266764.75},{"date":"2023-11-17","value":12.87726,"marketCap":28304216160.17},{"date":"2023-11-24","value":12.507415,"marketCap":27491298464.83},{"date":"2023-12-01","value":12.031719,"marketCap":26445719333.52},{"date":"2023-12-08","value":12.210404,"marketCap":26838468253.73},{"date":"2023-12-15","value":12.475606,"marketCap":27421381265.99},{"date":"2023-12-22","value":12.740282,"marketCap":28003139274.94},{"date":"2023-12-29","value":12.753858,"marketCap":28032980371.58},{"date":"2024-01-05","value":12.557218,"marketCap":27600764740.68},{"date":"2024-01-12","value":11.859664,"marketCap":26067541865.09},{"date":"2024-01-19","value":11.242273,"marketCap":24710517254.76},{"date":"2024-01-26","value":11.346606,"marketCap":24939839190.37},{"date":"2024-02-02","value":11.680031,"marketCap":25672708507.7},{"date":"2024-02-09","value":11.023948,"marketCap":24230638902.5},{"date":"2024-02-16","value":11.30782,"marketCap":24854587046.67},{"date":"2024-02-23","value":21.262063,"marketCap":26747675274.83},{"date":"2024-03-01","value":20.519626,"marketCap":25813689505.75},{"date":"2024-03-08","value":21.117552,"marketCap":26565880306.42},{"date":"2024-03-15","value":20.898414,"marketCap":26290204383.47},{"date":"2024-03-22","value":21.08703,"marketCap":26527483244.78},{"date":"2024-03-28","value":21.143261,"marketCap":26598223135.13},{"date":"2024-04-05","value":22.189665,"marketCap":27914598066.04},{"date":"2024-04-12","value":21.404393,"marketCap":26926726435.03},{"date":"2024-04-19","value":20.734054,"marketCap":26083439939.05},{"date":"2024-04-26","value":20.410812,"marketCap":25676802024.94},{"date":"2024-05-03","value":20.645254,"marketCap":25971729567.41},{"date":"2024-05-10","value":34.040862,"marketCap":28764528058.96},{"date":"2024-05-17","value":33.473658,"marketCap":28285240990.78},{"date":"2024-05-24","value":34.741022,"marketCap":29356163800.26},{"date":"2024-05-31","value":33.591016,"marketCap":28384408177.5},{"date":"2024-06-07","value":32.659229,"marketCap":27597048759.8},{"date":"2024-06-14","value":29.977971,"marketCap":25331384996.76},{"date":"2024-06-21","value":30.360077,"marketCap":25654265242.14},{"date":"2024-06-28","value":30.417293,"marketCap":25702613076.18},{"date":"2024-07-05","value":30.094081,"marketCap":25429498873.01},{"date":"2024-07-12","value":29.101129,"marketCap":24590453859.93},{"date":"2024-07-15","value":29.041005,"marketCap":24539648646.04},{"date":"2024-08-02","value":29.27294,"marketCap":24735634195.93},{"date":"2024-08-09","value":28.808544,"marketCap":22758749989.45},{"date":"2024-08-16","value":29.096751,"marketCap":22986433137.99},{"date":"2024-08-23","value":29.557338,"marketCap":23350297607.87},{"date":"2024-08-30","value":30.255731,"marketCap":23902027848.63},{"date":"2024-09-06","value":29.095062,"marketCap":22985099164.45},{"date":"2024-09-13","value":28.889323,"marketCap":22822564954.69},{"date":"2024-09-20","value":29.984757,"marketCap":23687957640.4},{"date":"2024-09-27","value":30.490729,"marketCap":24087676092.35},{"date":"2024-10-04","value":31.324011,"marketCap":24745968361.32},{"date":"2024-10-11","value":30.684231,"marketCap":24240542394.02},{"date":"2024-10-18","value":30.223271,"marketCap":23876384066.64},{"date":"2024-10-25","value":29.892649,"marketCap":23615192422.91},{"date":"2024-10-31","value":29.914732,"marketCap":23632638463.58},{"date":"2024-11-08","value":32.916758,"marketCap":24127983387.27},{"date":"2024-11-15","value":31.319973,"marketCap":22957540752.55},{"date":"2024-11-22","value":31.598124,"marketCap":23161425038.33},{"date":"2024-11-29","value":31.43418,"marketCap":23041254085.86},{"date":"2024-12-06","value":32.409357,"marketCap":23756058903.61},{"date":"2024-12-13","value":32.398559,"marketCap":23748144086.51},{"date":"2024-12-20","value":29.750812,"marketCap":21807344927.83},{"date":"2024-12-27","value":29.906909,"marketCap":21921764623.17},{"date":"2025-01-03","value":30.462064,"marketCap":22328693039.06},{"date":"2025-01-10","value":32.364721,"marketCap":23723340650.93},{"date":"2025-01-17","value":34.712564,"marketCap":25444309600.22},{"date":"2025-01-24","value":36.271822,"marketCap":26587245168.22},{"date":"2025-01-31","value":35.422848,"marketCap":25964948037.73},{"date":"2025-02-07","value":34.048237,"marketCap":24957357548.77},{"date":"2025-02-14","value":34.109295,"marketCap":25002113308.01},{"date":"2025-02-21","value":38.485436,"marketCap":25939183731},{"date":"2025-02-28","value":38.139081,"marketCap":25705740885.84},{"date":"2025-03-07","value":37.257158,"marketCap":25111324346.15},{"date":"2025-03-14","value":36.375774,"marketCap":24517271477.64}]},{"symbol":"CF","name":"CF工業","items":[{"date":"2020-03-20","value":9.756204,"marketCap":4809808688},{"date":"2020-03-27","value":11.203192,"marketCap":5523173572},{"date":"2020-04-03","value":11.299658,"marketCap":5570731231},{"date":"2020-04-09","value":13.447961,"marketCap":6629844566},{"date":"2020-04-17","value":12.268391,"marketCap":6048316762},{"date":"2020-04-24","value":12.142628,"marketCap":5986315636},{"date":"2020-05-01","value":11.539833,"marketCap":5689137824},{"date":"2020-05-08","value":13.177357,"marketCap":6206534951},{"date":"2020-05-15","value":11.266345,"marketCap":5306448415},{"date":"2020-05-22","value":12.523709,"marketCap":5898666872},{"date":"2020-05-29","value":13.33169,"marketCap":6279226025},{"date":"2020-06-05","value":14.852329,"marketCap":6995446903},{"date":"2020-06-12","value":13.345308,"marketCap":6285639943},{"date":"2020-06-19","value":13.56773,"marketCap":6390400609},{"date":"2020-06-26","value":12.46016,"marketCap":5868735253},{"date":"2020-07-02","value":13.336229,"marketCap":6281363998},{"date":"2020-07-10","value":12.764288,"marketCap":6011979429},{"date":"2020-07-17","value":13.781073,"marketCap":6490885329},{"date":"2020-07-24","value":13.880936,"marketCap":6537920730},{"date":"2020-07-31","value":14.221377,"marketCap":6698268688},{"date":"2020-08-07","value":18.745615,"marketCap":7085842445},{"date":"2020-08-14","value":19.86028,"marketCap":7507185929},{"date":"2020-08-21","value":18.315592,"marketCap":6923293690},{"date":"2020-08-28","value":18.790881,"marketCap":7102952840},{"date":"2020-09-04","value":18.773906,"marketCap":7096536442},{"date":"2020-09-11","value":18.881412,"marketCap":7137173631},{"date":"2020-09-18","value":19.243536,"marketCap":7274056793},{"date":"2020-09-25","value":17.212243,"marketCap":6506227805},{"date":"2020-10-02","value":17.297116,"marketCap":6538309796},{"date":"2020-10-09","value":17.727139,"marketCap":6700858551},{"date":"2020-10-16","value":16.567208,"marketCap":6262404672},{"date":"2020-10-23","value":15.605314,"marketCap":5898808772},{"date":"2020-10-30","value":15.622289,"marketCap":5905225171},{"date":"2020-11-06","value":20.513437,"marketCap":5846329609},{"date":"2020-11-13","value":23.185513,"marketCap":6607871263},{"date":"2020-11-20","value":25.144535,"marketCap":7166192532},{"date":"2020-11-27","value":29.100108,"marketCap":8293530880},{"date":"2020-12-04","value":29.700575,"marketCap":8464663836},{"date":"2020-12-11","value":29.550458,"marketCap":8421880597},{"date":"2020-12-18","value":28.251949,"marketCap":8051805579},{"date":"2020-12-24","value":27.628965,"marketCap":7874255137},{"date":"2020-12-31","value":29.055073,"marketCap":8280695908},{"date":"2021-01-08","value":32.395168,"marketCap":9232622976},{"date":"2021-01-15","value":34.196568,"marketCap":9746021844},{"date":"2021-01-22","value":32.575308,"marketCap":9283962863},{"date":"2021-01-29","value":31.05913,"marketCap":8851852149},{"date":"2021-02-05","value":32.380157,"marketCap":9228344652},{"date":"2021-02-12","value":33.295868,"marketCap":9489322410},{"date":"2021-02-19","value":30.879511,"marketCap":9788805083},{"date":"2021-02-26","value":30.590388,"marketCap":9697153027},{"date":"2021-03-05","value":31.83346,"marketCap":10091206948},{"date":"2021-03-12","value":33.279208,"marketCap":10549508792},{"date":"2021-03-19","value":32.542822,"marketCap":10316074675},{"date":"2021-03-26","value":31.255365,"marketCap":9907950637},{"date":"2021-04-01","value":31.059173,"marketCap":9845757873},{"date":"2021-04-09","value":31.126825,"marketCap":9867203654},{"date":"2021-04-16","value":32.006305,"marketCap":10145998801},{"date":"2021-04-23","value":32.013071,"marketCap":10148143379},{"date":"2021-04-30","value":32.899316,"marketCap":10429083105},{"date":"2021-05-07","value":29.549428,"marketCap":11819771210},{"date":"2021-05-14","value":29.14185,"marketCap":11656739883},{"date":"2021-05-21","value":28.063912,"marketCap":11225564926},{"date":"2021-05-28","value":28.514394,"marketCap":11405757445},{"date":"2021-06-04","value":29.688863,"marketCap":11875545085},{"date":"2021-06-11","value":28.852255,"marketCap":11540901835},{"date":"2021-06-18","value":26.170818,"marketCap":10468327315},{"date":"2021-06-25","value":27.527625,"marketCap":11011050022},{"date":"2021-07-02","value":27.66706,"marketCap":11066823897},{"date":"2021-07-09","value":27.168313,"marketCap":10867325036},{"date":"2021-07-16","value":25.291307,"marketCap":10116522872},{"date":"2021-07-23","value":25.37175,"marketCap":10148700108},{"date":"2021-07-30","value":25.339573,"marketCap":10135829214},{"date":"2021-08-06","value":24.771109,"marketCap":9908443415},{"date":"2021-08-13","value":22.820104,"marketCap":10405967551},{"date":"2021-08-20","value":20.975817,"marketCap":9564972654},{"date":"2021-08-27","value":21.334298,"marketCap":9728439693},{"date":"2021-09-03","value":21.428635,"marketCap":9771457334},{"date":"2021-09-10","value":21.527688,"marketCap":9816625858},{"date":"2021-09-17","value":23.159717,"marketCap":10560831061},{"date":"2021-09-24","value":25.867187,"marketCap":11795437381},{"date":"2021-10-01","value":28.838801,"marketCap":13150493098},{"date":"2021-10-08","value":28.801066,"marketCap":13133286041},{"date":"2021-10-15","value":27.829395,"marketCap":12690204331},{"date":"2021-10-22","value":28.145424,"marketCap":12834313431},{"date":"2021-10-29","value":26.791689,"marketCap":12217010271},{"date":"2021-11-05","value":42.464703,"marketCap":12696946048},{"date":"2021-11-12","value":46.316653,"marketCap":13848679160},{"date":"2021-11-19","value":46.761384,"marketCap":13981653933},{"date":"2021-11-26","value":45.047015,"marketCap":13469057632},{"date":"2021-12-03","value":42.471876,"marketCap":12699090802},{"date":"2021-12-10","value":43.877802,"marketCap":13119462664},{"date":"2021-12-17","value":46.488807,"marketCap":13900153266},{"date":"2021-12-23","value":51.861453,"marketCap":15506574312},{"date":"2021-12-31","value":50.771143,"marketCap":15180571643},{"date":"2022-01-07","value":49.594756,"marketCap":14828831921},{"date":"2022-01-14","value":47.658021,"marketCap":14249748233},{"date":"2022-01-21","value":47.342405,"marketCap":14155379040},{"date":"2022-01-28","value":51.000682,"marketCap":15249203784},{"date":"2022-02-04","value":53.841226,"marketCap":16098526526},{"date":"2022-02-11","value":55.046305,"marketCap":16458845265},{"date":"2022-02-18","value":17.136985,"marketCap":15714615488},{"date":"2022-02-25","value":17.972452,"marketCap":16480738119},{"date":"2022-03-04","value":20.628757,"marketCap":18916570482},{"date":"2022-03-11","value":21.713886,"marketCap":19911633916},{"date":"2022-03-18","value":21.533032,"marketCap":19745790010},{"date":"2022-03-25","value":24.75903,"marketCap":22704030676},{"date":"2022-04-01","value":22.756223,"marketCap":20867456721},{"date":"2022-04-08","value":24.676329,"marketCap":22628194126},{"date":"2022-04-14","value":24.721938,"marketCap":22670016867},{"date":"2022-04-22","value":22.106306,"marketCap":20271482659},{"date":"2022-04-29","value":22.081222,"marketCap":20248480151},{"date":"2022-05-06","value":12.627425,"marketCap":20822623690},{"date":"2022-05-13","value":13.138493,"marketCap":21665374639},{"date":"2022-05-20","value":12.117622,"marketCap":19981958758},{"date":"2022-05-27","value":12.108767,"marketCap":19967356638},{"date":"2022-06-03","value":12.126477,"marketCap":19996560879},{"date":"2022-06-10","value":11.096751,"marketCap":18298542878},{"date":"2022-06-17","value":10.996815,"marketCap":18133747519},{"date":"2022-06-24","value":10.540143,"marketCap":17380695310},{"date":"2022-07-01","value":10.788087,"marketCap":17789554681},{"date":"2022-07-08","value":10.879168,"marketCap":17939747920},{"date":"2022-07-15","value":10.69574,"marketCap":17637275426},{"date":"2022-07-22","value":10.728631,"marketCap":17691511873},{"date":"2022-07-29","value":12.079671,"marketCap":19919378242},{"date":"2022-08-05","value":7.763246,"marketCap":19936016526},{"date":"2022-08-12","value":8.11009,"marketCap":20826711118},{"date":"2022-08-19","value":8.030944,"marketCap":20623465372},{"date":"2022-08-26","value":9.18321,"marketCap":23582484317},{"date":"2022-09-02","value":8.291659,"marketCap":21292980770},{"date":"2022-09-09","value":8.044911,"marketCap":20659332268},{"date":"2022-09-16","value":7.64996,"marketCap":19645096145},{"date":"2022-09-23","value":7.27751,"marketCap":18688645577},{"date":"2022-09-30","value":7.46839,"marketCap":19178826493},{"date":"2022-10-07","value":8.131816,"marketCap":20882504068},{"date":"2022-10-14","value":7.607283,"marketCap":19535502851},{"date":"2022-10-21","value":8.331232,"marketCap":21394603642},{"date":"2022-10-28","value":8.200099,"marketCap":21057853338},{"date":"2022-11-04","value":6.478986,"marketCap":20674445610},{"date":"2022-11-11","value":6.321592,"marketCap":20172200585},{"date":"2022-11-18","value":6.230599,"marketCap":19881840180},{"date":"2022-11-25","value":6.678188,"marketCap":21310099471},{"date":"2022-12-02","value":6.418119,"marketCap":20480218042},{"date":"2022-12-09","value":6.068286,"marketCap":19363899998},{"date":"2022-12-16","value":5.845106,"marketCap":18651732247},{"date":"2022-12-23","value":5.578888,"marketCap":17802231872},{"date":"2022-12-30","value":5.238277,"marketCap":16715342247},{"date":"2023-01-06","value":5.189706,"marketCap":16560352571},{"date":"2023-01-13","value":5.343412,"marketCap":17050826229},{"date":"2023-01-20","value":5.316974,"marketCap":16966464760},{"date":"2023-01-27","value":5.107935,"marketCap":16299420586},{"date":"2023-02-03","value":5.283159,"marketCap":16858560555},{"date":"2023-02-10","value":5.563518,"marketCap":17753184506},{"date":"2023-02-17","value":4.814005,"marketCap":16107660000},{"date":"2023-02-24","value":5.007714,"marketCap":16755812135},{"date":"2023-03-03","value":5.041064,"marketCap":16867400088},{"date":"2023-03-10","value":4.591136,"marketCap":15361941561},{"date":"2023-03-17","value":4.149985,"marketCap":13885848285},{"date":"2023-03-24","value":4.058881,"marketCap":13581014901},{"date":"2023-03-31","value":4.245718,"marketCap":14206172730},{"date":"2023-04-06","value":4.28496,"marketCap":14337475471},{"date":"2023-04-14","value":4.51221,"marketCap":15097855526},{"date":"2023-04-21","value":4.3611,"marketCap":14592241984},{"date":"2023-04-28","value":4.106322,"marketCap":13739754036},{"date":"2023-05-05","value":4.518042,"marketCap":13658039705},{"date":"2023-05-12","value":4.331697,"marketCap":13094721098},{"date":"2023-05-19","value":4.236913,"marketCap":12808188797},{"date":"2023-05-26","value":4.117627,"marketCap":12447586921},{"date":"2023-06-02","value":3.884213,"marketCap":11741976763},{"date":"2023-06-09","value":4.343304,"marketCap":13129806686},{"date":"2023-06-16","value":4.518686,"marketCap":13659988904},{"date":"2023-06-23","value":4.592837,"marketCap":13884146827},{"date":"2023-06-30","value":4.534161,"marketCap":13706769688},{"date":"2023-07-07","value":4.46259,"marketCap":13490408562},{"date":"2023-07-14","value":4.76822,"marketCap":14414329045},{"date":"2023-07-21","value":5.095128,"marketCap":15402573105},{"date":"2023-07-28","value":5.253747,"marketCap":15882076140},{"date":"2023-08-04","value":6.571545,"marketCap":15673135172},{"date":"2023-08-11","value":6.468802,"marketCap":15428091695},{"date":"2023-08-18","value":6.298102,"marketCap":15020972217},{"date":"2023-08-25","value":5.951039,"marketCap":14193226927},{"date":"2023-09-01","value":6.234999,"marketCap":14870473073},{"date":"2023-09-08","value":6.540803,"marketCap":15599815077},{"date":"2023-09-15","value":6.792403,"marketCap":16199882175},{"date":"2023-09-22","value":6.757616,"marketCap":16116914698},{"date":"2023-09-29","value":6.955013,"marketCap":16587706891},{"date":"2023-10-06","value":6.556983,"marketCap":15638404601},{"date":"2023-10-13","value":6.879776,"marketCap":16408265604},{"date":"2023-10-20","value":6.931552,"marketCap":16531752081},{"date":"2023-10-27","value":6.493881,"marketCap":15487905457},{"date":"2023-11-03","value":7.269379,"marketCap":15345658160},{"date":"2023-11-10","value":7.265758,"marketCap":15338015900},{"date":"2023-11-17","value":7.250372,"marketCap":15305536295},{"date":"2023-11-24","value":7.091988,"marketCap":14971187418},{"date":"2023-12-01","value":6.801467,"marketCap":14357896050},{"date":"2023-12-08","value":7.016869,"marketCap":14812610522},{"date":"2023-12-15","value":6.958041,"marketCap":14688423796},{"date":"2023-12-22","value":7.225031,"marketCap":15252040474},{"date":"2023-12-29","value":7.209645,"marketCap":15219560869},{"date":"2024-01-05","value":7.343593,"marketCap":15502324491},{"date":"2024-01-12","value":7.130001,"marketCap":15051431148},{"date":"2024-01-19","value":6.789701,"marketCap":14333058705},{"date":"2024-01-26","value":6.964376,"marketCap":14701797751},{"date":"2024-02-02","value":6.95442,"marketCap":14680781536},{"date":"2024-02-09","value":6.924554,"marketCap":14617732891},{"date":"2024-02-16","value":9.467803,"marketCap":14438400000},{"date":"2024-02-23","value":9.825311,"marketCap":14983600000},{"date":"2024-03-01","value":9.968941,"marketCap":15202634965},{"date":"2024-03-08","value":10.325567,"marketCap":15746489006},{"date":"2024-03-15","value":10.324336,"marketCap":15744611742},{"date":"2024-03-22","value":10.543452,"marketCap":16078764703},{"date":"2024-03-28","value":10.16923,"marketCap":15508076499},{"date":"2024-04-05","value":10.608695,"marketCap":16178259686},{"date":"2024-04-12","value":9.951345,"marketCap":15175800801},{"date":"2024-04-19","value":9.797471,"marketCap":14941142822},{"date":"2024-04-26","value":9.844248,"marketCap":15012478848},{"date":"2024-05-03","value":11.964925,"marketCap":13867347912},{"date":"2024-05-10","value":11.716038,"marketCap":13578887706},{"date":"2024-05-17","value":12.193889,"marketCap":14132717693},{"date":"2024-05-24","value":12.342134,"marketCap":14304532937},{"date":"2024-05-31","value":12.140269,"marketCap":14070571754},{"date":"2024-06-07","value":12.190735,"marketCap":14129062050},{"date":"2024-06-14","value":11.504711,"marketCap":13333959593},{"date":"2024-06-21","value":11.690805,"marketCap":13549642558},{"date":"2024-06-28","value":11.79016,"marketCap":13664795328},{"date":"2024-07-05","value":11.033167,"marketCap":12787440893},{"date":"2024-07-12","value":11.094673,"marketCap":12858725940},{"date":"2024-07-15","value":11.140408,"marketCap":12911732771},{"date":"2024-08-02","value":11.954175,"marketCap":13854888789},{"date":"2024-08-09","value":13.638963,"marketCap":14348189105},{"date":"2024-08-16","value":13.681837,"marketCap":14393292177},{"date":"2024-08-23","value":13.527492,"marketCap":14230921119},{"date":"2024-08-30","value":14.222045,"marketCap":14961590877},{"date":"2024-09-06","value":13.469183,"marketCap":14169580942},{"date":"2024-09-13","value":13.325128,"marketCap":14018034622},{"date":"2024-09-20","value":14.256343,"marketCap":14997673335},{"date":"2024-09-27","value":14.578753,"marketCap":15336848432},{"date":"2024-10-04","value":15.31275,"marketCap":16109013016},{"date":"2024-10-11","value":15.137826,"marketCap":15924992485},{"date":"2024-10-18","value":14.710804,"marketCap":15475765893},{"date":"2024-10-25","value":14.271778,"marketCap":15013910440},{"date":"2024-10-31","value":12.675358,"marketCap":14754116749},{"date":"2024-11-08","value":12.65382,"marketCap":14729046790},{"date":"2024-11-15","value":12.818272,"marketCap":14920468712},{"date":"2024-11-22","value":13.55083,"marketCap":15773166364},{"date":"2024-11-29","value":13.404319,"marketCap":15602626834},{"date":"2024-12-06","value":13.360963,"marketCap":15552161054},{"date":"2024-12-13","value":13.474584,"marketCap":15684416200},{"date":"2024-12-20","value":12.531229,"marketCap":14586350448},{"date":"2024-12-27","value":12.721096,"marketCap":14807355758},{"date":"2025-01-03","value":12.831727,"marketCap":14936130506},{"date":"2025-01-10","value":13.008139,"marketCap":15141474022},{"date":"2025-01-17","value":14.539036,"marketCap":16923438095},{"date":"2025-01-24","value":14.238538,"marketCap":16573658037},{"date":"2025-01-31","value":13.784053,"marketCap":16044637453},{"date":"2025-02-07","value":12.576079,"marketCap":14638556427},{"date":"2025-02-14","value":12.178405,"marketCap":14175663416},{"date":"2025-02-21","value":11.467028,"marketCap":13966839501},{"date":"2025-02-28","value":11.076961,"marketCap":13491738782},{"date":"2025-03-07","value":10.663559,"marketCap":12988214477},{"date":"2025-03-14","value":10.692789,"marketCap":13023817206}]},{"symbol":"MOS","name":"美國美盛","items":[{"date":"2020-03-20","value":-3.40299,"marketCap":3632350998},{"date":"2020-03-27","value":-3.512992,"marketCap":3749767975},{"date":"2020-04-03","value":-3.527186,"marketCap":3764918553},{"date":"2020-04-09","value":-4.605483,"marketCap":4915893044},{"date":"2020-04-17","value":-4.065751,"marketCap":4339782217},{"date":"2020-04-24","value":-4.02314,"marketCap":4294299783},{"date":"2020-05-01","value":-3.959224,"marketCap":4226076133},{"date":"2020-05-08","value":-3.22162,"marketCap":4514134047},{"date":"2020-05-15","value":-2.72661,"marketCap":3820526549},{"date":"2020-05-22","value":-3.126946,"marketCap":4381476875},{"date":"2020-05-29","value":-3.27031,"marketCap":4582357736},{"date":"2020-06-05","value":-3.814009,"marketCap":5344188923},{"date":"2020-06-12","value":-3.592201,"marketCap":5033392120},{"date":"2020-06-19","value":-3.489412,"marketCap":4889364333},{"date":"2020-06-26","value":-3.267605,"marketCap":4578567531},{"date":"2020-07-02","value":-3.475887,"marketCap":4870413309},{"date":"2020-07-10","value":-3.327114,"marketCap":4661952039},{"date":"2020-07-17","value":-3.627366,"marketCap":5082664784},{"date":"2020-07-24","value":-3.697695,"marketCap":5181210111},{"date":"2020-07-31","value":-3.643595,"marketCap":5105406013},{"date":"2020-08-07","value":-5.814721,"marketCap":6516557323},{"date":"2020-08-14","value":-6.031208,"marketCap":6759174931},{"date":"2020-08-21","value":-5.916199,"marketCap":6630284327},{"date":"2020-08-28","value":-6.396531,"marketCap":7168592145},{"date":"2020-09-04","value":-6.267991,"marketCap":7024537940},{"date":"2020-09-11","value":-6.193574,"marketCap":6941138138},{"date":"2020-09-18","value":-6.514923,"marketCap":7301273650},{"date":"2020-09-25","value":-6.288287,"marketCap":7047283341},{"date":"2020-10-02","value":-6.193574,"marketCap":6941138138},{"date":"2020-10-09","value":-6.66714,"marketCap":7471864156},{"date":"2020-10-16","value":-6.474331,"marketCap":7255782848},{"date":"2020-10-23","value":-6.325496,"marketCap":7088983243},{"date":"2020-10-30","value":-6.257844,"marketCap":7013165240},{"date":"2020-11-06","value":-5.913216,"marketCap":6402830319},{"date":"2020-11-13","value":-6.308831,"marketCap":6831202034},{"date":"2020-11-20","value":-6.865492,"marketCap":7433955154},{"date":"2020-11-27","value":-7.940304,"marketCap":8597761494},{"date":"2020-12-04","value":-7.975314,"marketCap":8635670496},{"date":"2020-12-11","value":-7.782759,"marketCap":8427170988},{"date":"2020-12-18","value":-8.188876,"marketCap":8866915404},{"date":"2020-12-24","value":-7.688231,"marketCap":8324816685},{"date":"2020-12-31","value":-8.055838,"marketCap":8722861199},{"date":"2021-01-08","value":-9.386224,"marketCap":10163403248},{"date":"2021-01-15","value":-10.02691,"marketCap":10857137972},{"date":"2021-01-22","value":-9.918378,"marketCap":10739620068},{"date":"2021-01-29","value":-9.088638,"marketCap":9841176737},{"date":"2021-02-05","value":-9.680309,"marketCap":10481838859},{"date":"2021-02-12","value":-10.247474,"marketCap":11095964680},{"date":"2021-02-19","value":-10.180996,"marketCap":11023982099},{"date":"2021-02-26","value":16.732239,"marketCap":11145344254},{"date":"2021-03-05","value":17.113552,"marketCap":11399336793},{"date":"2021-03-12","value":18.894909,"marketCap":12585898954},{"date":"2021-03-19","value":18.957513,"marketCap":12627599222},{"date":"2021-03-26","value":17.728205,"marketCap":11808757603},{"date":"2021-04-01","value":17.790809,"marketCap":11850457870},{"date":"2021-04-09","value":17.9382,"marketCap":11948635307},{"date":"2021-04-16","value":19.072519,"marketCap":12704205192},{"date":"2021-04-23","value":19.351824,"marketCap":12890250038},{"date":"2021-04-30","value":20.052936,"marketCap":13357260569},{"date":"2021-05-07","value":13.698642,"marketCap":14052066645},{"date":"2021-05-14","value":13.509823,"marketCap":13858375996},{"date":"2021-05-21","value":13.128482,"marketCap":13467196844},{"date":"2021-05-28","value":13.380241,"marketCap":13725451041},{"date":"2021-06-04","value":13.343217,"marketCap":13687472483},{"date":"2021-06-11","value":12.806379,"marketCap":13136783385},{"date":"2021-06-18","value":11.077388,"marketCap":11363184703},{"date":"2021-06-25","value":11.551287,"marketCap":11849310252},{"date":"2021-07-02","value":11.640143,"marketCap":11940458792},{"date":"2021-07-09","value":11.769725,"marketCap":12073383747},{"date":"2021-07-16","value":10.955211,"marketCap":11237855460},{"date":"2021-07-23","value":11.051472,"marketCap":11336599712},{"date":"2021-07-30","value":11.562394,"marketCap":11860703819},{"date":"2021-08-06","value":8.450802,"marketCap":11962954766},{"date":"2021-08-13","value":9.006316,"marketCap":12749341440},{"date":"2021-08-20","value":8.244161,"marketCap":11670434119},{"date":"2021-08-27","value":8.762105,"marketCap":12403635221},{"date":"2021-09-03","value":8.627922,"marketCap":12213686749},{"date":"2021-09-10","value":8.528627,"marketCap":12073124880},{"date":"2021-09-17","value":9.019735,"marketCap":12768336287},{"date":"2021-09-24","value":9.623555,"marketCap":13623104411},{"date":"2021-10-01","value":10.144182,"marketCap":14360104483},{"date":"2021-10-08","value":10.84193,"marketCap":15347836537},{"date":"2021-10-15","value":11.12908,"marketCap":15754326267},{"date":"2021-10-22","value":11.273997,"marketCap":15959470617},{"date":"2021-10-29","value":11.155917,"marketCap":15792315962},{"date":"2021-11-05","value":7.890926,"marketCap":14153953264},{"date":"2021-11-12","value":7.899376,"marketCap":14169111447},{"date":"2021-11-19","value":7.658529,"marketCap":13737103235},{"date":"2021-11-26","value":7.462048,"marketCap":13384675483},{"date":"2021-12-03","value":7.269793,"marketCap":13039826822},{"date":"2021-12-10","value":7.762051,"marketCap":13922790975},{"date":"2021-12-17","value":7.702896,"marketCap":13816683695},{"date":"2021-12-23","value":8.277549,"marketCap":14847440130},{"date":"2021-12-31","value":8.300789,"marketCap":14889125133},{"date":"2022-01-07","value":8.488819,"marketCap":15226394702},{"date":"2022-01-14","value":9.133192,"marketCap":16382206147},{"date":"2022-01-21","value":8.305014,"marketCap":14896704225},{"date":"2022-01-28","value":8.402198,"marketCap":15071023328},{"date":"2022-02-04","value":9.259954,"marketCap":16609578890},{"date":"2022-02-11","value":9.902214,"marketCap":17761600789},{"date":"2022-02-18","value":9.507139,"marketCap":17052955740},{"date":"2022-02-25","value":11.187513,"marketCap":18242358390},{"date":"2022-03-04","value":13.51401,"marketCap":22035943923},{"date":"2022-03-11","value":13.986085,"marketCap":22805710308},{"date":"2022-03-18","value":14.022225,"marketCap":22864639792},{"date":"2022-03-25","value":16.113813,"marketCap":26275183678},{"date":"2022-04-01","value":14.880544,"marketCap":24264215037},{"date":"2022-04-08","value":16.683014,"marketCap":27203323051},{"date":"2022-04-14","value":17.177677,"marketCap":28009920363},{"date":"2022-04-22","value":15.081571,"marketCap":24592010291},{"date":"2022-04-29","value":14.099022,"marketCap":22989864945},{"date":"2022-05-06","value":8.729874,"marketCap":23185671633},{"date":"2022-05-13","value":8.48999,"marketCap":22548563404},{"date":"2022-05-20","value":7.898457,"marketCap":20977512430},{"date":"2022-05-27","value":8.157423,"marketCap":21665299723},{"date":"2022-06-03","value":8.135615,"marketCap":21607380793},{"date":"2022-06-10","value":7.27285,"marketCap":19315963128},{"date":"2022-06-17","value":6.896668,"marketCap":18316861587},{"date":"2022-06-24","value":6.35284,"marketCap":16872508272},{"date":"2022-07-01","value":6.395093,"marketCap":16984726199},{"date":"2022-07-08","value":6.163386,"marketCap":16369337568},{"date":"2022-07-15","value":6.136127,"marketCap":16296938906},{"date":"2022-07-22","value":6.493227,"marketCap":17245361383},{"date":"2022-07-29","value":7.177442,"marketCap":19062567809},{"date":"2022-08-05","value":5.539806,"marketCap":18029852609},{"date":"2022-08-12","value":5.818812,"marketCap":18937905316},{"date":"2022-08-19","value":5.677718,"marketCap":18478699955},{"date":"2022-08-26","value":6.552926,"marketCap":21327154264},{"date":"2022-09-02","value":5.817751,"marketCap":18934452644},{"date":"2022-09-09","value":5.966271,"marketCap":19417826709},{"date":"2022-09-16","value":5.537684,"marketCap":18022947265},{"date":"2022-09-23","value":5.148349,"marketCap":16755816682},{"date":"2022-09-30","value":5.127132,"marketCap":16686763244},{"date":"2022-10-07","value":5.416746,"marketCap":17629342670},{"date":"2022-10-14","value":4.971186,"marketCap":16179220476},{"date":"2022-10-21","value":5.633162,"marketCap":18333687735},{"date":"2022-10-28","value":5.637405,"marketCap":18347498423},{"date":"2022-11-04","value":5.228974,"marketCap":17018219745},{"date":"2022-11-11","value":4.826011,"marketCap":17973993784},{"date":"2022-11-18","value":4.47679,"marketCap":16673356234},{"date":"2022-11-25","value":4.732763,"marketCap":17626703130},{"date":"2022-12-02","value":4.507872,"marketCap":16789119786},{"date":"2022-12-09","value":4.279325,"marketCap":15937917201},{"date":"2022-12-16","value":4.146767,"marketCap":15444219702},{"date":"2022-12-23","value":4.126655,"marketCap":15369313874},{"date":"2022-12-30","value":4.010553,"marketCap":14936902961},{"date":"2023-01-06","value":4.272011,"marketCap":15910678718},{"date":"2023-01-13","value":4.234529,"marketCap":15771081494},{"date":"2023-01-20","value":4.389028,"marketCap":16346494442},{"date":"2023-01-27","value":4.526156,"marketCap":16857215993},{"date":"2023-02-03","value":4.611176,"marketCap":17173863354},{"date":"2023-02-10","value":4.689796,"marketCap":17466677044},{"date":"2023-02-17","value":4.557239,"marketCap":16972979544},{"date":"2023-02-24","value":4.837677,"marketCap":17332430689},{"date":"2023-03-03","value":5.366432,"marketCap":19226850895},{"date":"2023-03-10","value":4.609459,"marketCap":16514767972},{"date":"2023-03-17","value":4.046894,"marketCap":14499212549},{"date":"2023-03-24","value":3.981152,"marketCap":14263671848},{"date":"2023-03-31","value":4.308923,"marketCap":15438010484},{"date":"2023-04-06","value":4.347429,"marketCap":15575970037},{"date":"2023-04-14","value":4.333374,"marketCap":15525611420},{"date":"2023-04-21","value":4.154477,"marketCap":14884661044},{"date":"2023-04-28","value":3.9005,"marketCap":13974710771},{"date":"2023-05-05","value":4.519568,"marketCap":12815686517},{"date":"2023-05-12","value":4.210511,"marketCap":11939325452},{"date":"2023-05-19","value":4.191772,"marketCap":11886187981},{"date":"2023-05-26","value":4.002035,"marketCap":11348171090},{"date":"2023-06-02","value":3.713917,"marketCap":10531182478},{"date":"2023-06-09","value":4.091047,"marketCap":11600574076},{"date":"2023-06-16","value":4.13204,"marketCap":11716812293},{"date":"2023-06-23","value":4.109787,"marketCap":11653711547},{"date":"2023-06-30","value":4.073479,"marketCap":11550757697},{"date":"2023-07-07","value":4.085191,"marketCap":11583968616},{"date":"2023-07-14","value":4.237449,"marketCap":12015710566},{"date":"2023-07-21","value":4.525567,"marketCap":12832699178},{"date":"2023-07-28","value":4.677825,"marketCap":13264441128},{"date":"2023-08-04","value":6.251222,"marketCap":13557024367},{"date":"2023-08-11","value":6.363069,"marketCap":13799588773},{"date":"2023-08-18","value":6.019865,"marketCap":13055281553},{"date":"2023-08-25","value":5.904953,"marketCap":12806071546},{"date":"2023-09-01","value":5.95245,"marketCap":12909078349},{"date":"2023-09-08","value":5.619971,"marketCap":12188030730},{"date":"2023-09-15","value":5.950918,"marketCap":12905755549},{"date":"2023-09-22","value":5.685854,"marketCap":12330911133},{"date":"2023-09-29","value":5.491269,"marketCap":11908915522},{"date":"2023-10-06","value":5.209351,"marketCap":11297520306},{"date":"2023-10-13","value":5.537234,"marketCap":12008599525},{"date":"2023-10-20","value":5.583199,"marketCap":12108283527},{"date":"2023-10-27","value":5.157258,"marketCap":11184545102},{"date":"2023-11-03","value":5.157258,"marketCap":11184545102},{"date":"2023-11-10","value":8.30678,"marketCap":10988207997},{"date":"2023-11-17","value":9.087548,"marketCap":12021008034},{"date":"2023-11-24","value":8.996129,"marketCap":11900078916},{"date":"2023-12-01","value":8.867648,"marketCap":11730124479},{"date":"2023-12-08","value":8.872589,"marketCap":11736661189},{"date":"2023-12-15","value":9.166613,"marketCap":12125595380},{"date":"2023-12-22","value":8.976362,"marketCap":11873932080},{"date":"2023-12-29","value":8.922005,"marketCap":11802028280},{"date":"2024-01-05","value":8.825644,"marketCap":11674562452},{"date":"2024-01-12","value":8.24501,"marketCap":10906499133},{"date":"2024-01-19","value":7.936162,"marketCap":10497954814},{"date":"2024-01-26","value":7.918866,"marketCap":10475076332},{"date":"2024-02-02","value":7.627314,"marketCap":10089410495},{"date":"2024-02-09","value":7.434592,"marketCap":9834478840},{"date":"2024-02-16","value":7.446946,"marketCap":9850820613},{"date":"2024-02-23","value":8.897603,"marketCap":10364817582},{"date":"2024-03-01","value":8.604882,"marketCap":10023827308},{"date":"2024-03-08","value":8.817519,"marketCap":10271527790},{"date":"2024-03-15","value":8.734673,"marketCap":10175021108},{"date":"2024-03-22","value":8.847896,"marketCap":10306913573},{"date":"2024-03-28","value":8.839611,"marketCap":10297262905},{"date":"2024-04-05","value":9.052248,"marketCap":10544963387},{"date":"2024-04-12","value":8.858942,"marketCap":10319781131},{"date":"2024-04-19","value":8.414338,"marketCap":9801861940},{"date":"2024-04-26","value":8.354171,"marketCap":9731773953},{"date":"2024-05-03","value":11.777079,"marketCap":9130769419},{"date":"2024-05-10","value":12.390598,"marketCap":9606430762},{"date":"2024-05-17","value":12.755393,"marketCap":9889256425},{"date":"2024-05-24","value":12.867319,"marketCap":9976032480},{"date":"2024-05-31","value":12.46107,"marketCap":9661067537},{"date":"2024-06-07","value":12.04653,"marketCap":9339674738},{"date":"2024-06-14","value":11.433011,"marketCap":8864013396},{"date":"2024-06-21","value":11.491047,"marketCap":8909008388},{"date":"2024-06-28","value":12.237218,"marketCap":9487515426},{"date":"2024-07-05","value":11.420575,"marketCap":8854371612},{"date":"2024-07-12","value":11.644426,"marketCap":9027923723},{"date":"2024-07-15","value":11.768788,"marketCap":9124341563},{"date":"2024-08-02","value":11.963622,"marketCap":9275396179},{"date":"2024-08-09","value":34.909559,"marketCap":8545859949},{"date":"2024-08-16","value":36.054988,"marketCap":8826261021},{"date":"2024-08-23","value":36.18515,"marketCap":8858124779},{"date":"2024-08-30","value":37.239466,"marketCap":9116221221},{"date":"2024-09-06","value":34.55812,"marketCap":8459827802},{"date":"2024-09-13","value":32.774895,"marketCap":8023294314},{"date":"2024-09-20","value":34.792412,"marketCap":8517182566},{"date":"2024-09-27","value":34.532088,"marketCap":8453455050},{"date":"2024-10-04","value":34.87051,"marketCap":8536300821},{"date":"2024-10-11","value":34.34986,"marketCap":8408845788},{"date":"2024-10-18","value":33.803178,"marketCap":8275018004},{"date":"2024-10-25","value":34.76638,"marketCap":8510809815},{"date":"2024-10-31","value":35.365127,"marketCap":8657383102},{"date":"2024-11-08","value":36.888027,"marketCap":9030189073},{"date":"2024-11-15","value":22.522693,"marketCap":8360423769},{"date":"2024-11-22","value":22.291647,"marketCap":8274659544},{"date":"2024-11-29","value":22.642495,"marketCap":8404894108},{"date":"2024-12-06","value":21.915128,"marketCap":8134895620},{"date":"2024-12-13","value":22.81364,"marketCap":8468423164},{"date":"2024-12-20","value":20.434723,"marketCap":7585369286},{"date":"2024-12-27","value":20.605868,"marketCap":7648898342},{"date":"2025-01-03","value":20.862586,"marketCap":7744191926},{"date":"2025-01-10","value":21.119304,"marketCap":7839485510},{"date":"2025-01-17","value":22.864984,"marketCap":8487481881},{"date":"2025-01-24","value":24.644892,"marketCap":9148184064},{"date":"2025-01-31","value":24.456633,"marketCap":9078302102},{"date":"2025-02-07","value":22.668167,"marketCap":8414423467},{"date":"2025-02-14","value":22.616823,"marketCap":8395364750},{"date":"2025-02-21","value":22.779411,"marketCap":8455717353},{"date":"2025-02-28","value":45.567296,"marketCap":7969720075},{"date":"2025-03-07","value":44.795528,"marketCap":7834737790},{"date":"2025-03-14","value":45.411647,"marketCap":7942497128}]}],"industryCompare":{"bkCode":"BK4093","name":"化肥與農用藥劑","current":29.987393,"rank":12,"totalCount":14,"items":[{"symbol":"FMC","name":"FMC Corp.","value":14.778879,"marketCap":5041075622},{"symbol":"AVD","name":"美國先鋒","value":-4.676579,"marketCap":135302796},{"symbol":"NTR","name":"Nutrien Ltd.","value":36.37577351420741,"marketCap":24517271477.64},{"symbol":"SMG","name":"Scotts Miracle-Gro Company","value":-144.547448,"marketCap":3454683997},{"symbol":"ICL","name":"以色列化學","value":19.403196,"marketCap":7897100569},{"symbol":"MOS","name":"美國美盛","value":45.411647,"marketCap":7942497128},{"symbol":"CF","name":"CF工業","value":10.692789,"marketCap":13023817206},{"symbol":"IPI","name":"Intrepid Potash","value":-1.509263,"marketCap":321239144},{"symbol":"ENFY","name":"Enlightify Inc.","value":-0.552801,"marketCap":15603362},{"symbol":"UAN","name":"CVR Partners LP","value":13.061919,"marketCap":795470880},{"symbol":"NITO","name":"N2OFF, Inc","value":-0.639445,"marketCap":3551384},{"symbol":"GRO","name":"Brazil Potash Corp.","value":-3.58589,"marketCap":96228297},{"symbol":"CTVA","name":"Corteva, Inc.","value":44.285255,"marketCap":40166726040},{"symbol":"BIOX","name":"Bioceres Crop Solutions Corp.","value":192.626162,"marketCap":289097004}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTVA\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":24}]}}