美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Corteva, Inc.

59.74

+0.54000.91%

盤後：59.740.00000.00%18:40 EDT

成交量：366.11萬

成交額：2.19億

市值：408.03億

市盈率：45.94

高：60.12

開：59.59

低：59.23

收：59.20

資料載入中...

總覽公司新聞公告

概念

淡馬錫持倉-0.37%

ETF&股票定投概念+0.18%

資金流向

資金流入：

資金流出：

新聞

BUZZ--美國股票走勢-陶氏、耐克、科蒂

BUZZ-貿易緊張局勢下，美國銀行下調美國化肥公司目標價

高盛：財報季這些個股有望超預期，或迎上漲行情

老虎资讯综合

科迪華公司盤中異動急速上漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CTVA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CTVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","market":"US","secType":"STK","nameCN":"Corteva, Inc.","latestPrice":59.74,"timestamp":1744920000000,"preClose":59.2,"halted":0,"volume":3661138,"hourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"18:40 EDT","volume":82625,"amount":4935997.7,"timestamp":1744929639342},"delay":0,"floatShares":681472608,"shares":683014582,"eps":1.300459,"marketStatus":"休市中","change":0.54,"latestTime":"04-17 16:00:00 EDT","open":59.59,"high":60.12,"low":59.23,"amount":218644918.70624,"amplitude":0.015034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.300459,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1559534400000,"exchange":"NYSE","adjPreClose":59.2,"dividendRate":0.011215,"preHourTrading":{"tag":"盘前","latestPrice":59.2,"preClose":59.2,"latestTime":"08:29 EDT","volume":76,"amount":4528.629784,"timestamp":1744892963085},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.74,"latestTime":"18:40 EDT","volume":82625,"amount":4935997.7,"timestamp":1744929639342},"volumeRatio":1.1627151155168274,"impliedVol":0.3679,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CTVA\",,,,,undefined,":{"symbol":"CTVA","floatShares":681472608,"roa":"2.91%","roe":"3.50%","lyrEps":1.307481,"volumeRatio":1.1627151155168274,"shares":683014582,"dividePrice":0.67,"high":60.12,"amplitude":0.015034,"preClose":59.2,"low":59.23,"week52Low":50.01,"pbRate":"1.72","psRate":"2.41","week52High":66.24,"institutionHeld":0,"latestPrice":59.74,"eps":1.300459,"divideRate":0.011215,"volume":3661138,"delay":0,"ttmEps":1.300459,"open":59.59,"prevYearClose":56.96,"prevWeekClose":59.28,"prevMonthClose":62.93,"prevQuarterClose":62.93,"fiveDayClose":57.94,"twentyDayClose":61.83,"sixtyDayClose":62.51,"earningDate":1746547200000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CTVA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.003668},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.00182},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.001816}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CTVA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425073","title":"BUZZ--美國股票走勢-陶氏、耐克、科蒂","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425073","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425073?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:57","pubTimestamp":1744739820,"startTime":"0","endTime":"0","summary":"标普500指数.SPX下跌0.19%，报5395.76点；纳斯达克综合指数.IXIC下跌0.28%，报16783.78点。nL4N3QT0YF ** Coty Inc < COTY.N  >:BUZZ - 因增长放缓被美国银行下调评级至 \"表现不佳 \"后下跌  nL6N3QT0IV ** SiriusPoint Ltd < SPNT.N  >:BUZZ - Jefferies 将 SiriusPoint 评为 \"持有\"，称保险公司在扭亏为盈方面取得了进展。nL4N3QT143 ** Hormel Foods Corp < HRL.N  >:BUZZ - 因业务改善、成本削减而被美国银行上调评级后上涨 nL6N3QT0KX ** Citigroup Inc < C.N  >:BUZZ - 因第一季度利润超预期而上涨 nL4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1HY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","CMPS","BK4570","LU1244550494.USD","PNC","CYTK","FMC","SKYE","NEM","FLNC","NKE","LU1496350171.SGD","XOM","LU2357125470.USD","DOW","AMAT","HXL","BK4551","SPNT","PEP","CTVA","EOSE","CHD","HUN","LU1430594728.SGD","MP","HPE","RDFN","JNJ","COTY","CVX","ACI","ADM","LVS","ALB","HWM","LU0878866978.SGD","MTVA","HRL","SEDG","CAT","VLO","AUR","IE00BQXX3C00.GBP","LU0788109121.HKD"],"gpt_icon":1},{"id":"2527440918","title":"BUZZ-貿易緊張局勢下，美國銀行下調美國化肥公司目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440918","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 00:30","pubTimestamp":1744734609,"startTime":"0","endTime":"0","summary":"BUZZ-贸易紧张局势下，美国银行下调美国化肥公司目标价4月15日 - ** 中美贸易战升级，美国银行下调化肥企业目标价** 经济衰退的可能性增加，全球贸易战的影响可能比之前预期的要严重得多--美国银行 ** 美国银行认为美国出口关税可能带来负面影响，尤其是大豆 券商下调以下公司的 PT 值：公司新预测值旧预测值FMC Corp $36$48邦吉全球$84$87Corteva $71$73ADM $47$48(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT1FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BG","CTVA","FMC","NYT","MOS","ADM","DOW"],"gpt_icon":0},{"id":"1126351311","title":"高盛：財報季這些個股有望超預期，或迎上漲行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1126351311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126351311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:07","pubTimestamp":1744621630,"startTime":"0","endTime":"0","summary":"随着最新财报季即将进入高潮，高盛筛选出了一批值得关注的个股，这些公司不仅有望交出超预期业绩，更可能凭借盈利预期上修驱动股价上行。上周五，美股财报季正式拉开帷幕，摩根大通、摩根士丹利等大型银行率先发布业绩。值得注意的是，此次财报季正值特朗普政府关税政策引发市场动荡之际。高盛预计其财报后波动幅度将达12.6%，高于近两年9.9%的平均水平。","market":"us","thumbnail":"https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：财报季这些个股有望超预期，或迎上涨行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","ISRG","OLED","MO","DHR","ANET","TWLO","TYL","AER","PGR"],"gpt_icon":1},{"id":"2526431930","title":"科迪華公司盤中異動 急速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526431930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526431930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220069,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时34分，科迪华公司股票出现异动，股价快速拉升5.03%。截至发稿，该股报58.31美元/股，成交量266.457万股，换手率0.39%，振幅6.63%。机构评级方面，在所有27家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。科迪华公司股票所在的农业用品行业中，整体涨幅为4.07%。科迪华公司公司简介：科迪华农业科技有限公司是一家纯农业公司，成立于2019年，当时它从陶氏杜邦公司剥离出来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001342997336bcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001342997336bcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CTVA","BK4093","LU0612318385.USD","LU0345780950.USD","LU1506573853.SGD","LU1430597077.USD","BK4588","LU0345781412.USD","BK4535","LU0630314457.HKD","LU0612318971.USD","BK4585","LU0654597011.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CTVA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CTVA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-03","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-05","symbol":"CTVA","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-02","symbol":"CTVA","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Corteva, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-06","symbol":"CTVA","fiscalQuarterEnding":"2024/09","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CTVA\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-30","recordDate":"2019-07-31","paymentDate":"2019-09-13","value":0.13,"currency":"USD"},{"executeDate":"2019-11-27","recordDate":"2019-11-29","paymentDate":"2019-12-18","value":0.13,"currency":"USD"},{"executeDate":"2020-03-02","recordDate":"2020-03-03","paymentDate":"2020-03-13","value":0.13,"currency":"USD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-06-15","value":0.13,"currency":"USD"},{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-09-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CTVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.48,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.48,"analysts":25,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CTVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CTVA","date":"2025-04-17","current":44.580445,"percent":0.702197,"low":-21.993782,"twenty":24.484616,"median":35.340314,"eighty":48.356056,"high":72.103975,"avg":35.660831,"sd":16.281454,"marketCap":40434463254},"quantilePoints":[{"date":"2020-04-24","current":-20.525207,"twenty":-18.345332,"median":-12.981111,"eighty":-3.603925,"marketCap":19683673315},{"date":"2020-05-01","current":-19.915779,"twenty":-18.961009,"median":-13.042247,"eighty":-3.616701,"marketCap":19099232311},{"date":"2020-05-08","current":-3.742931,"twenty":-19.22822,"median":-13.072814,"eighty":-3.637094,"marketCap":19442652600},{"date":"2020-05-15","current":-3.280467,"twenty":-19.125086,"median":-12.981111,"eighty":-3.585989,"marketCap":17040384900},{"date":"2020-05-22","current":-3.53547,"twenty":-18.961009,"median":-12.828272,"eighty":-3.571001,"marketCap":18364999800},{"date":"2020-05-29","current":-3.934543,"twenty":-18.954759,"median":-12.72638,"eighty":-3.579846,"marketCap":20437984700},{"date":"2020-06-05","current":-4.415736,"twenty":-18.861001,"median":-12.601561,"eighty":-3.581075,"marketCap":22937540500},{"date":"2020-06-12","current":-3.967679,"twenty":-18.821935,"median":-4.387923,"eighty":-3.583532,"marketCap":20610109800},{"date":"2020-06-19","current":-3.908611,"twenty":-18.360958,"median":-4.366485,"eighty":-3.595817,"marketCap":20303278100},{"date":"2020-06-26","current":-3.734286,"twenty":-18.282826,"median":-4.325829,"eighty":-3.601959,"marketCap":19397750400},{"date":"2020-07-02","current":-3.972001,"twenty":-18.195319,"median":-4.30661,"eighty":-3.609821,"marketCap":20632560900},{"date":"2020-07-10","current":-3.835135,"twenty":-18.142189,"median":-4.260423,"eighty":-3.614124,"marketCap":19921609400},{"date":"2020-07-17","current":-4.084376,"twenty":-18.049171,"median":-4.234168,"eighty":-3.632027,"marketCap":21216289500},{"date":"2020-07-24","current":-4.108868,"twenty":-17.777808,"median":-4.192525,"eighty":-3.639306,"marketCap":21343512400},{"date":"2020-07-31","current":-4.11463,"twenty":-17.681777,"median":-4.151377,"eighty":-3.647905,"marketCap":21373447200},{"date":"2020-08-07","current":36.661058,"twenty":-17.617144,"median":-4.146578,"eighty":-3.632027,"marketCap":18953767080},{"date":"2020-08-14","current":40.353226,"twenty":-17.590579,"median":-4.141028,"eighty":-3.59336,"marketCap":20862618030},{"date":"2020-08-21","current":41.178535,"twenty":-17.483424,"median":-4.129758,"eighty":-3.568053,"marketCap":21289302360},{"date":"2020-08-28","current":42.742276,"twenty":-17.448936,"median":-4.11463,"eighty":-3.545706,"marketCap":22097756880},{"date":"2020-09-04","current":42.452695,"twenty":-17.390562,"median":-4.107427,"eighty":-3.526066,"marketCap":21948043080},{"date":"2020-09-11","current":42.018322,"twenty":-17.226485,"median":-4.104807,"eighty":-3.494834,"marketCap":21723472380},{"date":"2020-09-18","current":41.974885,"twenty":-16.964015,"median":-4.102589,"eighty":-3.476652,"marketCap":21701015310},{"date":"2020-09-25","current":41.09166,"twenty":-16.466549,"median":-4.084376,"eighty":-3.457961,"marketCap":21244388220},{"date":"2020-10-02","current":42.52509,"twenty":-15.518675,"median":-4.061325,"eighty":-3.391149,"marketCap":21985471530},{"date":"2020-10-09","current":48.403601,"twenty":-14.955789,"median":-4.035726,"eighty":-3.351349,"marketCap":25024661670},{"date":"2020-10-16","current":49.344742,"twenty":-14.877332,"median":-4.022755,"eighty":-3.296554,"marketCap":25511231520},{"date":"2020-10-23","current":48.027145,"twenty":-14.855934,"median":-4.014624,"eighty":-3.282454,"marketCap":24830033730},{"date":"2020-10-30","current":47.752042,"twenty":-14.760155,"median":-3.993612,"eighty":-3.237586,"marketCap":24687805620},{"date":"2020-11-06","current":40.560645,"twenty":-14.687811,"median":-3.975447,"eighty":-3.197046,"marketCap":25107039200},{"date":"2020-11-13","current":43.340915,"twenty":-14.656225,"median":-3.972001,"eighty":-3.155031,"marketCap":26828026160},{"date":"2020-11-20","current":44.725032,"twenty":-14.638903,"median":-3.962637,"eighty":36.805849,"marketCap":27684794560},{"date":"2020-11-27","current":46.229507,"twenty":-14.630751,"median":-3.945349,"eighty":38.89663,"marketCap":28616064560},{"date":"2020-12-04","current":46.518366,"twenty":-14.617505,"median":-3.934543,"eighty":40.127352,"marketCap":28794868400},{"date":"2020-12-11","current":46.205435,"twenty":-14.607316,"median":-3.909331,"eighty":40.778409,"marketCap":28601164240},{"date":"2020-12-18","current":47.433087,"twenty":-14.597127,"median":-3.904289,"eighty":41.109035,"marketCap":29361080560},{"date":"2020-12-24","current":47.541409,"twenty":-14.5849,"median":-3.895644,"eighty":41.331198,"marketCap":29428132000},{"date":"2020-12-31","current":46.602616,"twenty":-14.560446,"median":-3.888441,"eighty":41.395721,"marketCap":28847019520},{"date":"2021-01-08","current":52.054834,"twenty":-14.504405,"median":-3.875058,"eighty":41.69201,"marketCap":32221942000},{"date":"2021-01-15","current":52.656624,"twenty":-14.494215,"median":-3.863949,"eighty":41.945926,"marketCap":32594450000},{"date":"2021-01-22","current":50.622573,"twenty":-14.473837,"median":-3.856746,"eighty":42.19316,"marketCap":31335372960},{"date":"2021-01-29","current":47.974698,"twenty":-14.45244,"median":-3.835806,"eighty":42.417945,"marketCap":29696337760},{"date":"2021-02-05","current":47.926294,"twenty":-14.444288,"median":-3.774626,"eighty":42.62934,"marketCap":32637806200},{"date":"2021-02-12","current":48.478753,"twenty":-14.422891,"median":-3.760435,"eighty":43.386249,"marketCap":33014030940},{"date":"2021-02-19","current":49.680615,"twenty":-14.381115,"median":-3.75571,"eighty":43.613622,"marketCap":33832499140},{"date":"2021-02-26","current":49.330983,"twenty":-14.350547,"median":-3.741857,"eighty":44.316525,"marketCap":33594399300},{"date":"2021-03-05","current":48.992276,"twenty":-14.282279,"median":-3.724879,"eighty":45.223314,"marketCap":33363740080},{"date":"2021-03-12","current":51.243036,"twenty":-14.199746,"median":-3.717438,"eighty":45.815033,"marketCap":34896507800},{"date":"2021-03-19","current":51.428779,"twenty":-14.173254,"median":-3.712388,"eighty":46.124864,"marketCap":35022998340},{"date":"2021-03-26","current":52.105684,"twenty":-14.167141,"median":-3.700239,"eighty":46.215064,"marketCap":35483970939},{"date":"2021-04-01","current":50.833222,"twenty":-14.144724,"median":-3.69164,"eighty":46.366715,"marketCap":34617424373},{"date":"2021-04-09","current":51.257376,"twenty":-14.086645,"median":-3.680923,"eighty":46.590596,"marketCap":34906273228},{"date":"2021-04-16","current":51.659779,"twenty":-14.038756,"median":-3.667937,"eighty":46.77573,"marketCap":35180309322},{"date":"2021-04-23","current":52.888738,"twenty":-13.956223,"median":-3.6382,"eighty":46.937212,"marketCap":36017230365},{"date":"2021-04-30","current":53.030122,"twenty":-13.800327,"median":-3.611787,"eighty":47.116576,"marketCap":36113513317},{"date":"2021-05-07","current":35.693513,"twenty":-13.70251,"median":-3.589675,"eighty":47.116576,"marketCap":36014754860},{"date":"2021-05-14","current":33.837977,"twenty":-13.632204,"median":-3.579846,"eighty":47.048589,"marketCap":34142518320},{"date":"2021-05-21","current":32.654524,"twenty":-13.618958,"median":-3.562647,"eighty":47.016511,"marketCap":32948414700},{"date":"2021-05-28","current":33.238945,"twenty":-13.565974,"median":-3.547905,"eighty":46.973113,"marketCap":33538095500},{"date":"2021-06-04","current":33.574987,"twenty":-13.48446,"median":-3.53547,"eighty":46.944433,"marketCap":33877161960},{"date":"2021-06-11","current":32.53764,"twenty":-13.439628,"median":-3.520949,"eighty":46.897514,"marketCap":32830478540},{"date":"2021-06-18","current":31.200777,"twenty":-13.421287,"median":-3.496308,"eighty":46.824156,"marketCap":31481583710},{"date":"2021-06-25","current":32.26004,"twenty":-13.347924,"median":-3.489552,"eighty":46.817589,"marketCap":32550380160},{"date":"2021-07-02","current":32.508419,"twenty":-13.345886,"median":-3.469281,"eighty":46.793316,"marketCap":32800994500},{"date":"2021-07-09","current":31.741366,"twenty":-13.337735,"median":-3.464367,"eighty":46.722974,"marketCap":32027038450},{"date":"2021-07-16","current":30.543303,"twenty":-13.322451,"median":-3.448015,"eighty":46.65076,"marketCap":30818192810},{"date":"2021-07-23","current":30.777071,"twenty":-13.312262,"median":-3.395571,"eighty":46.626688,"marketCap":31054065130},{"date":"2021-07-30","current":31.251914,"twenty":-13.271505,"median":-3.36781,"eighty":46.602616,"marketCap":31533180780},{"date":"2021-08-06","current":26.958261,"twenty":-13.256221,"median":-3.34962,"eighty":46.572567,"marketCap":32862120600},{"date":"2021-08-13","current":27.699071,"twenty":-13.210369,"median":-3.301591,"eighty":46.566509,"marketCap":33765168150},{"date":"2021-08-20","current":25.259819,"twenty":-13.184896,"median":-3.288692,"eighty":46.518366,"marketCap":30791718900},{"date":"2021-08-27","current":26.608936,"twenty":-13.179802,"median":-3.282122,"eighty":46.434115,"marketCap":32436293300},{"date":"2021-09-03","current":27.054627,"twenty":-13.128855,"median":-3.275178,"eighty":46.265614,"marketCap":32979590200},{"date":"2021-09-10","current":26.1512,"twenty":-13.116628,"median":-3.234638,"eighty":46.246356,"marketCap":31878312700},{"date":"2021-09-17","current":25.217659,"twenty":-13.10542,"median":-3.206997,"eighty":46.231914,"marketCap":30740325950},{"date":"2021-09-24","current":25.482664,"twenty":-13.095231,"median":-3.191641,"eighty":46.210249,"marketCap":31063367350},{"date":"2021-10-01","current":26.199383,"twenty":-13.07689,"median":-3.153557,"eighty":46.166921,"marketCap":31937047500},{"date":"2021-10-08","current":25.765738,"twenty":-13.023906,"median":24.934585,"eighty":46.157292,"marketCap":31408434300},{"date":"2021-10-15","current":26.205406,"twenty":-12.987225,"median":25.103225,"eighty":46.135766,"marketCap":31944389350},{"date":"2021-10-22","current":25.747669,"twenty":-12.981111,"median":25.259819,"eighty":46.123024,"marketCap":31386408750},{"date":"2021-10-29","current":25.988583,"twenty":-12.891445,"median":25.280898,"eighty":46.111556,"marketCap":31680082750},{"date":"2021-11-05","current":21.143247,"twenty":-12.836423,"median":25.265841,"eighty":46.070634,"marketCap":34696068400},{"date":"2021-11-12","current":21.631851,"twenty":-12.799742,"median":25.259819,"eighty":46.003234,"marketCap":35497868300},{"date":"2021-11-19","current":21.236526,"twenty":-12.739626,"median":24.988791,"eighty":45.757114,"marketCap":34849139290},{"date":"2021-11-26","current":20.801224,"twenty":-12.683585,"median":24.934585,"eighty":45.677972,"marketCap":34134808470},{"date":"2021-12-03","current":20.450317,"twenty":-12.648942,"median":21.565224,"eighty":45.663824,"marketCap":33558970360},{"date":"2021-12-10","current":21.303154,"twenty":-12.592901,"median":21.476386,"eighty":45.555502,"marketCap":34958475640},{"date":"2021-12-17","current":20.468085,"twenty":-7.672744,"median":21.3187,"eighty":45.223314,"marketCap":33588126720},{"date":"2021-12-23","current":20.627991,"twenty":-4.404611,"median":21.265399,"eighty":44.920012,"marketCap":33850533960},{"date":"2021-12-31","current":21.001108,"twenty":-4.381418,"median":21.209875,"eighty":44.657631,"marketCap":34462817520},{"date":"2022-01-07","current":21.507479,"twenty":-4.37166,"median":21.214317,"eighty":44.527644,"marketCap":35293773780},{"date":"2022-01-14","current":21.587433,"twenty":-4.36752,"median":21.236526,"eighty":44.372456,"marketCap":35424977400},{"date":"2022-01-21","current":20.183806,"twenty":-4.358365,"median":21.218759,"eighty":44.195602,"marketCap":33121624960},{"date":"2022-01-28","current":21.081061,"twenty":-4.342432,"median":21.181003,"eighty":44.144906,"marketCap":34594021140},{"date":"2022-02-04","current":20.754964,"twenty":-4.325369,"median":21.178782,"eighty":43.994807,"marketCap":36507981750},{"date":"2022-02-11","current":21.099728,"twenty":-4.320147,"median":21.136584,"eighty":43.621541,"marketCap":37114422050},{"date":"2022-02-18","current":20.955068,"twenty":-4.30247,"median":21.129921,"eighty":43.60387,"marketCap":36859964700},{"date":"2022-02-25","current":21.426247,"twenty":-4.285912,"median":21.121038,"eighty":43.596543,"marketCap":37688768640},{"date":"2022-03-04","current":21.277454,"twenty":-4.263022,"median":21.136584,"eighty":43.567585,"marketCap":37427041080},{"date":"2022-03-11","current":22.174347,"twenty":-4.257823,"median":21.169992,"eighty":43.340915,"marketCap":39004676650},{"date":"2022-03-18","current":23.075785,"twenty":-4.254866,"median":21.186941,"eighty":42.829151,"marketCap":40590305839},{"date":"2022-03-25","current":24.703692,"twenty":-4.234168,"median":21.209875,"eighty":42.742276,"marketCap":43453793842},{"date":"2022-04-01","current":24.08393,"twenty":-4.210513,"median":21.24541,"eighty":42.640923,"marketCap":42363633435},{"date":"2022-04-08","current":24.641716,"twenty":-4.198191,"median":21.276503,"eighty":42.626444,"marketCap":43344777802},{"date":"2022-04-14","current":25.207764,"twenty":-4.189125,"median":21.277454,"eighty":42.591694,"marketCap":44340457641},{"date":"2022-04-22","current":23.831894,"twenty":-4.163205,"median":21.291907,"eighty":42.536673,"marketCap":41920301536},{"date":"2022-04-29","current":23.836026,"twenty":-4.15256,"median":21.303154,"eighty":42.467174,"marketCap":41927569272},{"date":"2022-05-06","current":23.412094,"twenty":-4.150794,"median":21.363119,"eighty":42.417945,"marketCap":40339038000},{"date":"2022-05-13","current":23.298688,"twenty":-4.150648,"median":21.426247,"eighty":42.339758,"marketCap":40143639000},{"date":"2022-05-20","current":24.877975,"twenty":-4.144135,"median":21.494154,"eighty":42.322383,"marketCap":42864751000},{"date":"2022-05-27","current":26.42366,"twenty":-4.141324,"median":21.507479,"eighty":42.222488,"marketCap":45527967000},{"date":"2022-06-03","current":26.041439,"twenty":-4.141028,"median":21.587433,"eighty":42.194248,"marketCap":44869400000},{"date":"2022-06-10","current":24.352946,"twenty":-4.138156,"median":21.667386,"eighty":42.087822,"marketCap":41960126000},{"date":"2022-06-17","current":22.353636,"twenty":-4.132783,"median":22.149548,"eighty":41.99226,"marketCap":38515314000},{"date":"2022-06-24","current":22.496443,"twenty":-4.129902,"median":22.174347,"eighty":41.963301,"marketCap":38761372000},{"date":"2022-07-01","current":22.731656,"twenty":-4.124963,"median":22.324234,"eighty":41.945926,"marketCap":39166644000},{"date":"2022-07-08","current":22.147824,"twenty":-4.118008,"median":22.191927,"eighty":41.899593,"marketCap":38160701000},{"date":"2022-07-15","current":21.841207,"twenty":-4.113478,"median":22.174347,"eighty":41.711365,"marketCap":37632400000},{"date":"2022-07-22","current":22.685454,"twenty":-4.108868,"median":22.191927,"eighty":41.698228,"marketCap":39087037000},{"date":"2022-07-29","current":24.172336,"twenty":-4.108292,"median":22.294832,"eighty":41.676189,"marketCap":41648935000},{"date":"2022-08-05","current":24.161986,"twenty":-4.105898,"median":22.423822,"eighty":41.595532,"marketCap":41606940000},{"date":"2022-08-12","current":25.772785,"twenty":-4.10525,"median":22.513244,"eighty":41.517345,"marketCap":44380736000},{"date":"2022-08-19","current":25.593344,"twenty":-4.103875,"median":22.631989,"eighty":41.46522,"marketCap":44071738000},{"date":"2022-08-26","current":26.006476,"twenty":-4.103002,"median":22.689654,"eighty":41.387034,"marketCap":44783152000},{"date":"2022-09-02","current":25.555786,"twenty":-4.100224,"median":22.715222,"eighty":41.349388,"marketCap":44007064000},{"date":"2022-09-09","current":26.089937,"twenty":-4.090762,"median":22.735857,"eighty":41.337805,"marketCap":44926872000},{"date":"2022-09-16","current":25.60169,"twenty":-4.084376,"median":22.79466,"eighty":41.333166,"marketCap":44086110000},{"date":"2022-09-23","current":24.170332,"twenty":-4.084376,"median":23.062769,"eighty":41.323325,"marketCap":41621312000},{"date":"2022-09-30","current":23.849007,"twenty":-4.080413,"median":23.256685,"eighty":41.178535,"marketCap":41067990000},{"date":"2022-10-07","current":25.384691,"twenty":-4.061325,"median":23.298688,"eighty":41.120618,"marketCap":43712438000},{"date":"2022-10-14","current":24.50835,"twenty":-4.049367,"median":23.336085,"eighty":41.09166,"marketCap":42203378000},{"date":"2022-10-21","current":26.240167,"twenty":-4.036061,"median":23.405077,"eighty":40.975827,"marketCap":45185568000},{"date":"2022-10-28","current":27.550506,"twenty":-4.035392,"median":23.530277,"eighty":40.859995,"marketCap":47441972000},{"date":"2022-11-04","current":34.317665,"twenty":-4.025307,"median":23.650098,"eighty":40.849504,"marketCap":46706342040},{"date":"2022-11-11","current":34.00268,"twenty":-4.022755,"median":23.685109,"eighty":40.671766,"marketCap":46277646840},{"date":"2022-11-18","current":34.228419,"twenty":-4.022426,"median":23.734225,"eighty":40.560645,"marketCap":46584878400},{"date":"2022-11-25","current":34.821642,"twenty":-4.016776,"median":23.763386,"eighty":40.39471,"marketCap":47392254360},{"date":"2022-12-02","current":35.336118,"twenty":-4.014181,"median":23.836026,"eighty":40.237393,"marketCap":48092456520},{"date":"2022-12-09","current":33.068223,"twenty":-4.009192,"median":23.881892,"eighty":40.046269,"marketCap":45005851080},{"date":"2022-12-16","current":31.383051,"twenty":-3.996493,"median":23.899321,"eighty":39.808813,"marketCap":42712331760},{"date":"2022-12-23","current":31.17306,"twenty":-3.990906,"median":23.977815,"eighty":39.665121,"marketCap":42426534960},{"date":"2022-12-30","current":30.858075,"twenty":-3.982247,"median":24.012867,"eighty":39.24323,"marketCap":41997839760},{"date":"2023-01-06","current":32.028771,"twenty":-3.975742,"median":24.081865,"eighty":38.89663,"marketCap":43591156920},{"date":"2023-01-13","current":32.926479,"twenty":-3.973758,"median":24.161986,"eighty":38.531757,"marketCap":44812938240},{"date":"2023-01-20","current":32.737488,"twenty":-3.973154,"median":24.166565,"eighty":37.894677,"marketCap":44555721120},{"date":"2023-01-27","current":33.509202,"twenty":-3.971137,"median":24.184936,"eighty":36.805849,"marketCap":45606024360},{"date":"2023-02-03","current":38.252196,"twenty":-3.967391,"median":24.352946,"eighty":38.235134,"marketCap":43875268500},{"date":"2023-02-10","current":40.065997,"twenty":-3.964798,"median":24.383913,"eighty":38.548261,"marketCap":45955698810},{"date":"2023-02-17","current":38.412894,"twenty":-3.957306,"median":24.641716,"eighty":38.748571,"marketCap":44059589630},{"date":"2023-02-24","current":38.332103,"twenty":-3.950391,"median":24.687165,"eighty":38.642837,"marketCap":43966922640},{"date":"2023-03-03","current":39.587467,"twenty":-3.940306,"median":24.710347,"eighty":38.775005,"marketCap":45406825100},{"date":"2023-03-10","current":36.587039,"twenty":-3.939964,"median":24.877225,"eighty":38.823063,"marketCap":41965333242},{"date":"2023-03-17","current":35.170526,"twenty":-3.934543,"median":24.90863,"eighty":38.775005,"marketCap":40340592882},{"date":"2023-03-24","current":35.313419,"twenty":-3.917788,"median":24.938174,"eighty":38.711198,"marketCap":40504492129},{"date":"2023-03-31","current":37.469253,"twenty":-3.910051,"median":25.019774,"eighty":38.655266,"marketCap":42977232940},{"date":"2023-04-06","current":37.723977,"twenty":-3.908899,"median":25.113442,"eighty":38.645323,"marketCap":43269401163},{"date":"2023-04-14","current":38.966532,"twenty":-3.907673,"median":25.182974,"eighty":38.645323,"marketCap":44694612005},{"date":"2023-04-21","current":38.450871,"twenty":-3.904919,"median":25.198161,"eighty":38.681864,"marketCap":44103149505},{"date":"2023-04-28","current":37.692913,"twenty":-3.901983,"median":25.259819,"eighty":38.659119,"marketCap":43233770892},{"date":"2023-05-04","current":36.197521,"twenty":-3.899102,"median":25.260648,"eighty":38.650294,"marketCap":42640680000},{"date":"2023-05-12","current":34.294493,"twenty":-3.893266,"median":25.265841,"eighty":38.635379,"marketCap":40398912590},{"date":"2023-05-19","current":33.90828,"twenty":-3.889195,"median":25.339993,"eighty":38.614507,"marketCap":39943953870},{"date":"2023-05-26","current":33.099647,"twenty":-3.887361,"median":25.362207,"eighty":38.59972,"marketCap":38991384050},{"date":"2023-06-02","current":32.502224,"twenty":-3.885251,"median":25.376345,"eighty":38.599334,"marketCap":38287619780},{"date":"2023-06-09","current":34.89795,"twenty":-3.879994,"median":25.425117,"eighty":38.592105,"marketCap":41109785590},{"date":"2023-06-16","current":34.807432,"twenty":-3.866355,"median":25.472325,"eighty":38.556746,"marketCap":41003154640},{"date":"2023-06-23","current":34.934158,"twenty":-3.864455,"median":25.482664,"eighty":38.530973,"marketCap":41152437970},{"date":"2023-06-30","current":34.819501,"twenty":-3.86405,"median":25.555786,"eighty":38.501143,"marketCap":41017372100},{"date":"2023-07-07","current":34.167767,"twenty":-3.861356,"median":25.583614,"eighty":38.490605,"marketCap":40249629260},{"date":"2023-07-14","current":32.954817,"twenty":-3.857898,"median":25.597517,"eighty":38.465943,"marketCap":38820774530},{"date":"2023-07-21","current":34.167767,"twenty":-3.845894,"median":25.622555,"eighty":38.428085,"marketCap":40249629260},{"date":"2023-07-28","current":33.546205,"twenty":-3.83735,"median":25.627212,"eighty":38.398404,"marketCap":39517430070},{"date":"2023-08-04","current":42.809259,"twenty":-3.835671,"median":25.635074,"eighty":38.398404,"marketCap":39512946040},{"date":"2023-08-11","current":40.148189,"twenty":-3.82044,"median":25.663825,"eighty":38.5086,"marketCap":37056778440},{"date":"2023-08-18","current":38.779413,"twenty":-3.789033,"median":25.714362,"eighty":38.599334,"marketCap":35793398520},{"date":"2023-08-25","current":38.179613,"twenty":-3.76944,"median":25.735623,"eighty":38.599592,"marketCap":35239782600},{"date":"2023-09-01","current":38.840931,"twenty":-3.764865,"median":25.772785,"eighty":38.631651,"marketCap":35850179640},{"date":"2023-09-08","current":38.110405,"twenty":-3.761173,"median":25.776958,"eighty":38.666825,"marketCap":35175903840},{"date":"2023-09-15","current":40.455779,"twenty":-3.756579,"median":25.789477,"eighty":38.762244,"marketCap":37340684040},{"date":"2023-09-22","current":39.625286,"twenty":-3.755822,"median":25.807898,"eighty":38.839393,"marketCap":36574138920},{"date":"2023-09-29","current":39.148521,"twenty":-3.755522,"median":25.824948,"eighty":38.966532,"marketCap":36134085240},{"date":"2023-10-06","current":38.318028,"twenty":-3.742931,"median":25.843727,"eighty":38.966532,"marketCap":35367540120},{"date":"2023-10-13","current":38.018128,"twenty":-3.741857,"median":25.896947,"eighty":38.948588,"marketCap":35090732160},{"date":"2023-10-20","current":39.18697,"twenty":-3.734286,"median":25.918842,"eighty":38.977713,"marketCap":36169573440},{"date":"2023-10-27","current":37.456776,"twenty":-3.730828,"median":25.922332,"eighty":38.973241,"marketCap":34572604440},{"date":"2023-11-03","current":38.110405,"twenty":-3.725032,"median":25.923424,"eighty":38.959354,"marketCap":35175903840},{"date":"2023-11-10","current":33.62003,"twenty":-3.722919,"median":25.988583,"eighty":38.930694,"marketCap":31367487790},{"date":"2023-11-17","current":35.478158,"twenty":-3.71965,"median":26.03439,"eighty":38.903291,"marketCap":33101121130},{"date":"2023-11-24","current":35.251557,"twenty":-3.71735,"median":26.04354,"eighty":38.891683,"marketCap":32889702430},{"date":"2023-12-01","current":34.141212,"twenty":-3.716595,"median":26.079241,"eighty":38.847083,"marketCap":31853750800},{"date":"2023-12-08","current":33.612476,"twenty":-3.713944,"median":26.132636,"eighty":38.839393,"marketCap":31360440500},{"date":"2023-12-15","current":35.153363,"twenty":-3.70911,"median":26.175291,"eighty":38.831206,"marketCap":32798087660},{"date":"2023-12-22","current":35.719865,"twenty":-3.705148,"median":26.189715,"eighty":38.817409,"marketCap":33326634410},{"date":"2023-12-29","current":36.324135,"twenty":-3.701466,"median":26.201048,"eighty":38.800447,"marketCap":33890417610},{"date":"2024-01-05","current":35.95402,"twenty":-3.697722,"median":26.222786,"eighty":38.788641,"marketCap":33545100400},{"date":"2024-01-12","current":34.768141,"twenty":-3.693024,"median":26.268252,"eighty":38.77765,"marketCap":32438675870},{"date":"2024-01-19","current":33.544496,"twenty":-3.69163,"median":26.27768,"eighty":38.762244,"marketCap":31297014890},{"date":"2024-01-26","current":34.171425,"twenty":-3.691,"median":26.361999,"eighty":38.711,"marketCap":31881939960},{"date":"2024-02-02","current":51.578389,"twenty":-3.68555,"median":26.42366,"eighty":38.762244,"marketCap":37910115600},{"date":"2024-02-09","current":50.833914,"twenty":-3.673135,"median":26.473422,"eighty":38.831206,"marketCap":37362926920},{"date":"2024-02-16","current":52.208836,"twenty":-3.671851,"median":26.532867,"eighty":38.903572,"marketCap":38373494440},{"date":"2024-02-23","current":52.23748,"twenty":-3.667937,"median":26.584845,"eighty":38.977713,"marketCap":38394547930},{"date":"2024-03-01","current":51.10126,"twenty":-3.649871,"median":26.66377,"eighty":39.033175,"marketCap":37559426160},{"date":"2024-03-08","current":52.027423,"twenty":-3.640043,"median":26.958261,"eighty":39.148521,"marketCap":38240155670},{"date":"2024-03-15","current":52.705336,"twenty":-3.636357,"median":27.081395,"eighty":39.302316,"marketCap":38738421600},{"date":"2024-03-22","current":53.038843,"twenty":-3.614708,"median":27.205198,"eighty":39.417663,"marketCap":38983549827},{"date":"2024-03-28","current":54.19889,"twenty":-3.612371,"median":27.266739,"eighty":39.550053,"marketCap":39836183940},{"date":"2024-04-05","current":54.151347,"twenty":-3.603925,"median":27.508776,"eighty":39.659121,"marketCap":39801239919},{"date":"2024-04-12","current":53.685427,"twenty":-3.597045,"median":27.550506,"eighty":39.905192,"marketCap":39458788513},{"date":"2024-04-19","current":51.308282,"twenty":-3.585989,"median":27.83157,"eighty":40.073941,"marketCap":37711587463},{"date":"2024-04-26","current":52.011917,"twenty":-3.581566,"median":29.90044,"eighty":40.312232,"marketCap":38228758974},{"date":"2024-05-03","current":71.128165,"twenty":-3.580092,"median":30.574694,"eighty":40.476752,"marketCap":39760644000},{"date":"2024-05-10","current":72.103975,"twenty":-3.571001,"median":30.779328,"eighty":40.883161,"marketCap":40306122080},{"date":"2024-05-17","current":69.822283,"twenty":-3.565841,"median":30.86871,"eighty":41.132201,"marketCap":39030656000},{"date":"2024-05-24","current":69.286147,"twenty":-3.561173,"median":30.915822,"eighty":41.340701,"marketCap":38730956320},{"date":"2024-05-31","current":68.874695,"twenty":-3.555767,"median":30.936821,"eighty":41.49997,"marketCap":38500954240},{"date":"2024-06-07","current":68.47571,"twenty":-3.532642,"median":31.013662,"eighty":41.702678,"marketCap":38277921920},{"date":"2024-06-14","current":64.31131,"twenty":-3.494097,"median":31.17831,"eighty":41.967736,"marketCap":35950022080},{"date":"2024-06-21","current":65.296303,"twenty":-3.46879,"median":31.33769,"eighty":42.272435,"marketCap":36500633120},{"date":"2024-06-28","current":66.89224,"twenty":-3.443084,"median":31.449156,"eighty":42.417945,"marketCap":37392762400},{"date":"2024-07-05","current":65.433453,"twenty":-3.377635,"median":31.690229,"eighty":42.62934,"marketCap":36577300480},{"date":"2024-07-12","current":65.17162,"twenty":-3.303679,"median":31.829029,"eighty":43.13057,"marketCap":36430935520},{"date":"2024-07-15","current":66.206486,"twenty":-3.301223,"median":31.923998,"eighty":43.351182,"marketCap":37009425600},{"date":"2024-08-02","current":40.856449,"twenty":-3.211788,"median":32.269492,"eighty":43.590751,"marketCap":36689091000},{"date":"2024-08-09","current":39.738678,"twenty":-3.15798,"median":32.391269,"eighty":43.590751,"marketCap":35685332850},{"date":"2024-08-16","current":40.671438,"twenty":19.893617,"median":32.499111,"eighty":43.590751,"marketCap":36522951720},{"date":"2024-08-23","current":42.051307,"twenty":20.362368,"median":32.585983,"eighty":43.590751,"marketCap":37762073850},{"date":"2024-08-30","current":43.939954,"twenty":20.464082,"median":32.659258,"eighty":43.60387,"marketCap":39458079000},{"date":"2024-09-06","current":42.482998,"twenty":20.527605,"median":32.73753,"eighty":43.621541,"marketCap":38149732170},{"date":"2024-09-13","current":42.937815,"twenty":20.688054,"median":32.868732,"eighty":43.621541,"marketCap":38558157900},{"date":"2024-09-20","current":45.173357,"twenty":20.801885,"median":32.934613,"eighty":44.063865,"marketCap":40565674200},{"date":"2024-09-27","current":44.726248,"twenty":20.845042,"median":33.0367,"eighty":44.264245,"marketCap":40164170940},{"date":"2024-10-04","current":44.78021,"twenty":20.945149,"median":33.161891,"eighty":44.681537,"marketCap":40212628230},{"date":"2024-10-11","current":43.59306,"twenty":21.03248,"median":33.316891,"eighty":44.709289,"marketCap":39146567850},{"date":"2024-10-18","current":45.443163,"twenty":21.055207,"median":33.452724,"eighty":44.726005,"marketCap":40807960650},{"date":"2024-10-25","current":46.853867,"twenty":21.132586,"median":33.545131,"eighty":45.170273,"marketCap":42074772660},{"date":"2024-10-31","current":47.462859,"twenty":21.184711,"median":33.57864,"eighty":45.443163,"marketCap":42621647790},{"date":"2024-11-08","current":58.148099,"twenty":21.254294,"median":33.733277,"eighty":45.674426,"marketCap":40412928800},{"date":"2024-11-15","current":56.773369,"twenty":21.287778,"median":33.787439,"eighty":46.109149,"marketCap":39457491130},{"date":"2024-11-22","current":60.08622,"twenty":21.334247,"median":33.869291,"eighty":46.205435,"marketCap":41759922680},{"date":"2024-11-29","current":61.549808,"twenty":21.391782,"median":33.914315,"eighty":46.434115,"marketCap":42777116320},{"date":"2024-12-06","current":60.105998,"twenty":21.504777,"median":34.05311,"eighty":46.602616,"marketCap":41773668540},{"date":"2024-12-13","current":58.64241,"twenty":21.626995,"median":34.125525,"eighty":46.819261,"marketCap":40756474900},{"date":"2024-12-20","current":55.53723,"twenty":21.841207,"median":34.171425,"eighty":46.915537,"marketCap":38598374880},{"date":"2024-12-27","current":56.793147,"twenty":22.07642,"median":34.228419,"eighty":47.035905,"marketCap":39471236990},{"date":"2025-01-03","current":55.715234,"twenty":22.185626,"median":34.312597,"eighty":47.185344,"marketCap":38722087620},{"date":"2025-01-10","current":56.516252,"twenty":22.39537,"median":34.354712,"eighty":47.439041,"marketCap":39278794950},{"date":"2025-01-17","current":60.946572,"twenty":22.61909,"median":34.378977,"eighty":47.601594,"marketCap":42357867590},{"date":"2025-01-24","current":63.478184,"twenty":22.696375,"median":34.404816,"eighty":47.694125,"marketCap":44117337670},{"date":"2025-01-31","current":65.416449,"twenty":22.773659,"median":34.496651,"eighty":47.934881,"marketCap":45464431950},{"date":"2025-02-07","current":47.137491,"twenty":23.073967,"median":34.586266,"eighty":48.251478,"marketCap":42753704200},{"date":"2025-02-14","current":47.515437,"twenty":23.318849,"median":34.694128,"eighty":48.251478,"marketCap":43096501700},{"date":"2025-02-21","current":48.245909,"twenty":23.409287,"median":34.769683,"eighty":48.356056,"marketCap":43759039480},{"date":"2025-02-28","current":47.4825,"twenty":23.655056,"median":34.819501,"eighty":48.356056,"marketCap":43066627920},{"date":"2025-03-07","current":46.001034,"twenty":23.748801,"median":34.89795,"eighty":48.367942,"marketCap":41722938160},{"date":"2025-03-14","current":44.285255,"twenty":23.86403,"median":35.000538,"eighty":48.367942,"marketCap":40166726040},{"date":"2025-03-21","current":46.734209,"twenty":23.955712,"median":35.054849,"eighty":48.367942,"marketCap":42387927480},{"date":"2025-03-28","current":47.02032,"twenty":24.082278,"median":35.170526,"eighty":48.367942,"marketCap":42647430500},{"date":"2025-04-04","current":46.161846,"twenty":24.168825,"median":35.251557,"eighty":48.367942,"marketCap":41868793876},{"date":"2025-04-11","current":43.631604,"twenty":24.330544,"median":35.295829,"eighty":48.356056,"marketCap":39573864881},{"date":"2025-04-17","current":44.580445,"twenty":24.484616,"median":35.340314,"eighty":48.356056,"marketCap":40434463254}],"updateTime":1745037859689}}}