美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

商用汽車

1.52

-0.0450-2.88%

成交量：3.45萬

成交額：5.46萬

市值：5,243.78萬

市盈率：1.49

高：1.62

開：1.57

低：1.52

收：1.57

資料載入中...

總覽公司新聞公告

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC問詢函

Form CORRESP - Correspondence

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVGI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","market":"US","secType":"STK","nameCN":"商用汽車","latestPrice":1.52,"timestamp":1742220339776,"preClose":1.565,"halted":0,"volume":34500,"delay":0,"changeRate":-0.028754,"change":-0.045,"floatShares":23979710,"shares":34498579,"eps":1.017849,"lyrEps":1.49549,"pbRate":0.39,"amount":54550.41675,"amplitude":0.063898,"volumeRatio":0.678898,"dividePrice":0,"prevYearClose":2.48,"fiveDayClose":1.86,"twentyDayClose":2.06,"impliedVol":0.9848,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGI\",,,,,undefined,":{"symbol":"CVGI","floatShares":23979710,"roa":"1.38%","roe":"-23.16%","lyrEps":1.49549,"volumeRatio":0.678898,"shares":34498579,"dividePrice":0,"high":1.62,"amplitude":0.063898,"preClose":1.565,"low":1.52,"week52Low":1.49,"pbRate":"0.39","psRate":"0.07","week52High":6.635,"institutionHeld":0.6892,"latestPrice":1.52,"committee":-0.182016,"eps":1.017849,"divideRate":0,"volume":34500,"delay":0,"ttmEps":1.017849,"open":1.57,"prevYearClose":2.48,"prevWeekClose":1.565,"prevMonthClose":2.08,"prevQuarterClose":2.48,"fiveDayClose":1.86,"twentyDayClose":2.06,"sixtyDayClose":2.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"CVGI","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2024-11-04","symbol":"CVGI","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-05","symbol":"CVGI","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-05-06","symbol":"CVGI","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-03-04","symbol":"CVGI","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1669953600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGI","date":"2025-03-14","current":-1.76456,"percent":0.447518,"low":-110.893968,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"high":25.893885,"avg":-4.900649,"sd":25.21557,"marketCap":49172997},"quantilePoints":[{"date":"2020-03-20","current":3.554095,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":56076516},{"date":"2020-03-27","current":3.117279,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":49184430},{"date":"2020-04-03","current":2.620897,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":41352515},{"date":"2020-04-09","current":3.295977,"twenty":5.371121,"median":11.74833,"eighty":29.769203,"marketCap":52003920},{"date":"2020-04-17","current":2.759884,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":43545451},{"date":"2020-04-24","current":3.097424,"twenty":5.377153,"median":11.74833,"eighty":29.785278,"marketCap":48871154},{"date":"2020-05-01","current":4.357193,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":68747791},{"date":"2020-05-08","current":4.235597,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":66829248},{"date":"2020-05-15","current":3.141232,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":49562361},{"date":"2020-05-22","current":-3.213224,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":60415036},{"date":"2020-05-29","current":-4.3013,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":80873038},{"date":"2020-06-05","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-12","current":-4.505314,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84708914},{"date":"2020-06-19","current":-4.199293,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":78955101},{"date":"2020-06-26","current":-4.488313,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":84389257},{"date":"2020-07-02","current":-4.87934,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":91741352},{"date":"2020-07-10","current":-3.910273,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":73520944},{"date":"2020-07-17","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-07-24","current":-3.995278,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":75119225},{"date":"2020-07-31","current":-3.978277,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":74799569},{"date":"2020-08-07","current":-5.049352,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":94937915},{"date":"2020-08-14","current":-3.835978,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":143638211},{"date":"2020-08-21","current":-3.635461,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":136129850},{"date":"2020-08-28","current":-4.036495,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":151146572},{"date":"2020-09-04","current":-4.097522,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":153431725},{"date":"2020-09-11","current":-4.43753,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":166163294},{"date":"2020-09-18","current":-4.99549,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":187056125},{"date":"2020-09-25","current":-4.463684,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":167142645},{"date":"2020-10-02","current":-5.701659,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":213498613},{"date":"2020-10-09","current":-5.448833,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":204031550},{"date":"2020-10-16","current":-5.021644,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":188035476},{"date":"2020-10-23","current":-5.213443,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":195217387},{"date":"2020-10-30","current":-5.100108,"twenty":5.382617,"median":11.74833,"eighty":29.785278,"marketCap":190973530},{"date":"2020-11-06","current":-5.841149,"twenty":5.368117,"median":11.730653,"eighty":29.785278,"marketCap":218721821},{"date":"2020-11-13","current":-5.868288,"twenty":5.326273,"median":11.710435,"eighty":29.785278,"marketCap":237354652},{"date":"2020-11-20","current":-5.587701,"twenty":5.267484,"median":11.627851,"eighty":29.785278,"marketCap":226005728},{"date":"2020-11-27","current":-5.844238,"twenty":5.215708,"median":11.562061,"eighty":29.785278,"marketCap":236381887},{"date":"2020-12-04","current":-6.221027,"twenty":5.151457,"median":11.49847,"eighty":29.785278,"marketCap":251621872},{"date":"2020-12-11","current":-7.551813,"twenty":5.060836,"median":11.417162,"eighty":29.785278,"marketCap":305448200},{"date":"2020-12-18","current":-7.11089,"twenty":4.943054,"median":11.268123,"eighty":29.785278,"marketCap":287614176},{"date":"2020-12-24","current":-6.830303,"twenty":4.888982,"median":11.05093,"eighty":29.785278,"marketCap":276265251},{"date":"2020-12-31","current":-6.934521,"twenty":4.813882,"median":10.959757,"eighty":29.785278,"marketCap":280480566},{"date":"2021-01-08","current":-7.167008,"twenty":4.514743,"median":10.692602,"eighty":29.785278,"marketCap":289883961},{"date":"2021-01-15","current":-6.998655,"twenty":4.284235,"median":10.597705,"eighty":29.785278,"marketCap":283074606},{"date":"2021-01-22","current":-7.158991,"twenty":4.002286,"median":10.542943,"eighty":29.785278,"marketCap":289559706},{"date":"2021-01-29","current":-6.6379,"twenty":3.868948,"median":10.444089,"eighty":29.785278,"marketCap":268483131},{"date":"2021-02-05","current":-7.391478,"twenty":3.549569,"median":10.070204,"eighty":29.785278,"marketCap":298963100},{"date":"2021-02-12","current":-7.591897,"twenty":3.259984,"median":9.668,"eighty":29.785278,"marketCap":307069475},{"date":"2021-02-19","current":-7.631981,"twenty":3.206157,"median":9.425791,"eighty":29.785278,"marketCap":308690750},{"date":"2021-02-26","current":-7.367427,"twenty":3.105366,"median":9.099412,"eighty":29.785278,"marketCap":297990335},{"date":"2021-03-05","current":-7.664049,"twenty":2.966379,"median":8.952183,"eighty":29.801352,"marketCap":309987770},{"date":"2021-03-12","current":-9.161824,"twenty":2.78371,"median":8.691123,"eighty":29.801352,"marketCap":339436429},{"date":"2021-03-19","current":-8.810797,"twenty":2.704289,"median":8.125493,"eighty":29.801352,"marketCap":326431202},{"date":"2021-03-26","current":-8.916105,"twenty":-3.080615,"median":8.04935,"eighty":29.785278,"marketCap":330332770},{"date":"2021-04-01","current":-8.503647,"twenty":-3.495971,"median":7.956243,"eighty":29.785278,"marketCap":315051628},{"date":"2021-04-09","current":-8.72304,"twenty":-3.704304,"median":7.885287,"eighty":29.801352,"marketCap":323179895},{"date":"2021-04-16","current":-8.591404,"twenty":-3.842953,"median":7.778391,"eighty":29.801352,"marketCap":318302935},{"date":"2021-04-23","current":-8.687937,"twenty":-3.913608,"median":7.723026,"eighty":29.801352,"marketCap":321879373},{"date":"2021-04-30","current":-9.683086,"twenty":-3.930957,"median":7.681698,"eighty":29.801352,"marketCap":358748636},{"date":"2021-05-07","current":-110.893968,"twenty":-3.984187,"median":7.668638,"eighty":29.801352,"marketCap":439694585},{"date":"2021-05-14","current":-101.424371,"twenty":-4.022546,"median":7.668638,"eighty":29.801352,"marketCap":402147632},{"date":"2021-05-21","current":-103.501037,"twenty":-4.046282,"median":7.649468,"eighty":29.801352,"marketCap":410381613},{"date":"2021-05-28","current":-95.775839,"twenty":-4.104497,"median":7.614251,"eighty":29.801352,"marketCap":379751203},{"date":"2021-06-04","current":-96.772639,"twenty":-4.165523,"median":7.574262,"eighty":29.801352,"marketCap":383703514},{"date":"2021-06-11","current":-95.02824,"twenty":-4.226495,"median":7.531288,"eighty":29.801352,"marketCap":376786970},{"date":"2021-06-18","current":-89.628908,"twenty":-4.3013,"median":7.472843,"eighty":29.801352,"marketCap":355378619},{"date":"2021-06-25","current":-88.798241,"twenty":-4.364688,"median":7.407578,"eighty":29.801352,"marketCap":352085027},{"date":"2021-07-02","current":-80.989977,"twenty":-4.488313,"median":7.353191,"eighty":29.801352,"marketCap":321125259},{"date":"2021-07-09","current":-81.322243,"twenty":-4.55174,"median":7.266171,"eighty":29.801352,"marketCap":322442695},{"date":"2021-07-16","current":-73.763179,"twenty":-4.673101,"median":7.211783,"eighty":29.801352,"marketCap":292471005},{"date":"2021-07-23","current":-76.753578,"twenty":-4.895541,"median":7.160868,"eighty":29.801352,"marketCap":304327937},{"date":"2021-07-30","current":-75.922912,"twenty":-4.993746,"median":7.092131,"eighty":29.801352,"marketCap":301034345},{"date":"2021-08-06","current":22.893099,"twenty":-4.997776,"median":7.058764,"eighty":29.801352,"marketCap":311964255},{"date":"2021-08-13","current":22.723699,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":309655851},{"date":"2021-08-20","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-08-27","current":25.676086,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":349888028},{"date":"2021-09-03","current":24.417692,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332739887},{"date":"2021-09-10","current":21.828303,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":297454289},{"date":"2021-09-17","current":23.062498,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":314272658},{"date":"2021-09-24","current":23.231897,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":316581062},{"date":"2021-10-01","current":24.054693,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":327793308},{"date":"2021-10-08","current":24.320892,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":331420799},{"date":"2021-10-15","current":24.393492,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":332410115},{"date":"2021-10-22","current":24.90169,"twenty":-4.997205,"median":7.075448,"eighty":29.785278,"marketCap":339335326},{"date":"2021-10-29","current":24.296692,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":331091027},{"date":"2021-11-05","current":17.539246,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":297465609},{"date":"2021-11-12","current":17.578135,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":298125178},{"date":"2021-11-19","current":17.792029,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":301752808},{"date":"2021-11-26","current":17.480911,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":296476256},{"date":"2021-12-03","current":16.567004,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":280976385},{"date":"2021-12-10","current":16.216997,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":275040264},{"date":"2021-12-17","current":14.525296,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":246349014},{"date":"2021-12-23","current":14.680854,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":248987289},{"date":"2021-12-31","current":15.672541,"twenty":-4.996633,"median":7.092131,"eighty":29.769203,"marketCap":265806298},{"date":"2022-01-07","current":15.750321,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":267125436},{"date":"2022-01-14","current":16.450335,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":278997678},{"date":"2022-01-21","current":15.2642,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":258880824},{"date":"2022-01-28","current":14.797523,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":250965996},{"date":"2022-02-04","current":14.58363,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":247338367},{"date":"2022-02-11","current":14.680854,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248987289},{"date":"2022-02-18","current":15.497538,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":262838238},{"date":"2022-02-25","current":15.516982,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":263168023},{"date":"2022-03-04","current":11.887035,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":282103107},{"date":"2022-03-11","current":10.958793,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":260074076},{"date":"2022-03-18","current":11.623802,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":275856068},{"date":"2022-03-25","current":12.302665,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":291966852},{"date":"2022-04-01","current":11.485258,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":272568153},{"date":"2022-04-08","current":10.584726,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":251196706},{"date":"2022-04-14","current":10.460036,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":248237582},{"date":"2022-04-22","current":10.217532,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":242482464},{"date":"2022-04-29","current":9.967646,"twenty":-4.996062,"median":7.098101,"eighty":29.753129,"marketCap":236552186},{"date":"2022-05-06","current":12.305045,"twenty":-4.996062,"median":7.098101,"eighty":29.737055,"marketCap":236552186},{"date":"2022-05-13","current":11.328182,"twenty":-4.996062,"median":7.098101,"eighty":29.423611,"marketCap":217772974},{"date":"2022-05-20","current":10.642664,"twenty":-4.996062,"median":7.098101,"eighty":28.788684,"marketCap":204594579},{"date":"2022-05-27","current":11.5167,"twenty":-4.996062,"median":7.098101,"eighty":28.499351,"marketCap":221397032},{"date":"2022-06-03","current":11.962286,"twenty":-4.996062,"median":7.098101,"eighty":28.02762,"marketCap":229962989},{"date":"2022-06-10","current":11.568113,"twenty":-4.996062,"median":7.098101,"eighty":27.462572,"marketCap":222385412},{"date":"2022-06-17","current":9.42587,"twenty":-4.996062,"median":7.098101,"eighty":25.02269,"marketCap":181202928},{"date":"2022-06-24","current":9.408732,"twenty":-4.996633,"median":7.092131,"eighty":24.630651,"marketCap":180873468},{"date":"2022-07-01","current":9.477284,"twenty":-4.996633,"median":7.092131,"eighty":24.349932,"marketCap":182191308},{"date":"2022-07-08","current":10.385595,"twenty":-4.996633,"median":7.092131,"eighty":24.257973,"marketCap":199652681},{"date":"2022-07-15","current":10.625526,"twenty":-4.996633,"median":7.092131,"eighty":24.083733,"marketCap":204265119},{"date":"2022-07-22","current":11.808045,"twenty":-4.996633,"median":7.092131,"eighty":23.822375,"marketCap":226997850},{"date":"2022-07-29","current":13.196218,"twenty":-4.996633,"median":7.092131,"eighty":23.662655,"marketCap":253684099},{"date":"2022-08-05","current":15.08,"twenty":-4.996633,"median":7.092131,"eighty":23.309337,"marketCap":250539127},{"date":"2022-08-12","current":15.3816,"twenty":-4.996633,"median":7.092131,"eighty":23.062498,"marketCap":255549910},{"date":"2022-08-19","current":14.7784,"twenty":-4.996633,"median":7.092131,"eighty":22.62206,"marketCap":245528344},{"date":"2022-08-26","current":13.81328,"twenty":-4.996633,"median":7.092131,"eighty":22.268741,"marketCap":229493840},{"date":"2022-09-02","current":12.405814,"twenty":-4.996633,"median":7.092131,"eighty":21.983183,"marketCap":206110188},{"date":"2022-09-09","current":12.446027,"twenty":-4.996633,"median":7.092131,"eighty":21.353985,"marketCap":206778293},{"date":"2022-09-16","current":11.420587,"twenty":-4.996633,"median":7.092131,"eighty":17.93981,"marketCap":189741632},{"date":"2022-09-23","current":9.83216,"twenty":-4.996633,"median":7.092131,"eighty":17.722027,"marketCap":163351511},{"date":"2022-09-30","current":9.048,"twenty":-4.996633,"median":7.092131,"eighty":17.554802,"marketCap":150323476},{"date":"2022-10-07","current":9.007787,"twenty":-4.996633,"median":7.092131,"eighty":17.360353,"marketCap":149655372},{"date":"2022-10-14","current":8.1432,"twenty":-4.996633,"median":7.092131,"eighty":16.609783,"marketCap":135291128},{"date":"2022-10-21","current":8.32416,"twenty":-4.996633,"median":7.092131,"eighty":16.314221,"marketCap":138297598},{"date":"2022-10-28","current":9.791947,"twenty":-4.996633,"median":7.092131,"eighty":16.010881,"marketCap":162683406},{"date":"2022-11-04","current":14.664086,"twenty":-4.996633,"median":7.092131,"eighty":15.750321,"marketCap":185559339},{"date":"2022-11-11","current":18.22461,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":230614215},{"date":"2022-11-18","current":16.879523,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":213593484},{"date":"2022-11-25","current":17.064143,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":215929663},{"date":"2022-12-02","current":19.305954,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":244297548},{"date":"2022-12-09","current":17.85537,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":225941858},{"date":"2022-12-16","current":17.749873,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":224606898},{"date":"2022-12-23","current":17.486131,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":221269500},{"date":"2022-12-30","current":17.960867,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":227276817},{"date":"2023-01-06","current":18.620224,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":235620312},{"date":"2023-01-13","current":19.516948,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":246967466},{"date":"2023-01-20","current":19.042212,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":240960150},{"date":"2023-01-27","current":19.780691,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":250304865},{"date":"2023-02-03","current":22.391742,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":283345107},{"date":"2023-02-10","current":21.706012,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274667871},{"date":"2023-02-17","current":21.653263,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":274000392},{"date":"2023-02-24","current":20.88841,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":264321937},{"date":"2023-03-03","current":22.286245,"twenty":-4.996633,"median":7.092131,"eighty":15.731562,"marketCap":282010147},{"date":"2023-03-10","current":-11.458689,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":251758857},{"date":"2023-03-17","current":-10.032044,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":220414045},{"date":"2023-03-24","current":-10.183815,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":223748600},{"date":"2023-03-31","current":-11.079262,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":243422471},{"date":"2023-04-06","current":-10.426648,"twenty":-5.101852,"median":6.995335,"eighty":15.633651,"marketCap":229083887},{"date":"2023-04-14","current":-11.139971,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":244756292},{"date":"2023-04-21","current":-11.033466,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":242416288},{"date":"2023-04-28","current":-10.760286,"twenty":-5.090056,"median":7.004396,"eighty":15.633651,"marketCap":236414234},{"date":"2023-05-05","current":-17.703463,"twenty":-5.083354,"median":6.995335,"eighty":15.575317,"marketCap":305437855},{"date":"2023-05-12","current":-19.013429,"twenty":-5.185361,"median":6.93332,"eighty":15.497538,"marketCap":328038692},{"date":"2023-05-19","current":-17.957634,"twenty":-5.300625,"median":6.900815,"eighty":15.341979,"marketCap":309823060},{"date":"2023-05-26","current":-18.657982,"twenty":-5.483705,"median":6.853632,"eighty":15.2642,"marketCap":321906159},{"date":"2023-06-02","current":-17.580524,"twenty":-5.635801,"median":6.841292,"eighty":15.128086,"marketCap":303316775},{"date":"2023-06-09","current":-18.406575,"twenty":-5.699936,"median":6.802824,"eighty":14.999574,"marketCap":317568636},{"date":"2023-06-16","current":-18.011507,"twenty":-5.745249,"median":6.759557,"eighty":14.836413,"marketCap":310752529},{"date":"2023-06-23","current":-18.262914,"twenty":-5.765673,"median":6.731215,"eighty":14.782225,"marketCap":315090052},{"date":"2023-06-30","current":-19.591779,"twenty":-5.835918,"median":6.709231,"eighty":14.680854,"marketCap":338016958},{"date":"2023-07-07","current":-18.388617,"twenty":-5.871495,"median":6.66448,"eighty":14.63936,"marketCap":317258813},{"date":"2023-07-14","current":-19.088965,"twenty":-6.368536,"median":6.62411,"eighty":14.513411,"marketCap":329341912},{"date":"2023-07-21","current":-18.981219,"twenty":-6.703637,"median":6.594202,"eighty":14.340049,"marketCap":327482974},{"date":"2023-07-28","current":-18.460448,"twenty":-6.809459,"median":6.549065,"eighty":13.956394,"marketCap":318498105},{"date":"2023-08-04","current":-33.151519,"twenty":-6.892834,"median":6.521386,"eighty":13.808814,"marketCap":318188282},{"date":"2023-08-11","current":-33.80717,"twenty":-7.011482,"median":6.503802,"eighty":13.808814,"marketCap":324481213},{"date":"2023-08-18","current":-30.212729,"twenty":-7.139751,"median":6.446181,"eighty":13.749941,"marketCap":289981774},{"date":"2023-08-25","current":-28.269788,"twenty":-7.215108,"median":6.418399,"eighty":13.577607,"marketCap":271333428},{"date":"2023-09-01","current":-29.824141,"twenty":-7.373841,"median":6.382591,"eighty":13.439599,"marketCap":286252104},{"date":"2023-09-08","current":-26.974494,"twenty":-7.441182,"median":6.360637,"eighty":13.375,"marketCap":258901198},{"date":"2023-09-15","current":-25.776348,"twenty":-7.522953,"median":6.320336,"eighty":13.375,"marketCap":247401384},{"date":"2023-09-22","current":-25.484907,"twenty":-7.543797,"median":6.273865,"eighty":13.37256,"marketCap":244604133},{"date":"2023-09-29","current":-25.322995,"twenty":-7.638395,"median":6.222627,"eighty":13.15628,"marketCap":243050104},{"date":"2023-10-06","current":-24.642966,"twenty":-7.716959,"median":6.188751,"eighty":12.675225,"marketCap":236523183},{"date":"2023-10-13","current":-24.254377,"twenty":-8.275479,"median":6.152482,"eighty":12.572397,"marketCap":232793514},{"date":"2023-10-20","current":-22.570495,"twenty":-8.447483,"median":6.122345,"eighty":12.572397,"marketCap":216631614},{"date":"2023-10-27","current":-22.764789,"twenty":-8.503647,"median":6.098085,"eighty":12.613528,"marketCap":218496449},{"date":"2023-11-03","current":-32.942546,"twenty":-8.626507,"median":6.043294,"eighty":12.613528,"marketCap":193010376},{"date":"2023-11-10","current":-30.615831,"twenty":-8.687937,"median":6.007965,"eighty":12.613528,"marketCap":179378151},{"date":"2023-11-17","current":-34.348149,"twenty":-8.810797,"median":5.947289,"eighty":12.613528,"marketCap":201245806},{"date":"2023-11-24","current":-34.402241,"twenty":-8.916105,"median":5.907977,"eighty":12.613528,"marketCap":201562729},{"date":"2023-12-01","current":-35.267706,"twenty":-9.223254,"median":5.879449,"eighty":12.613528,"marketCap":206633489},{"date":"2023-12-08","current":-36.511812,"twenty":-9.969301,"median":5.816461,"eighty":12.599818,"marketCap":213922707},{"date":"2023-12-15","current":-37.918193,"twenty":-10.341657,"median":5.764546,"eighty":12.599818,"marketCap":222162693},{"date":"2023-12-22","current":-38.83775,"twenty":-10.463073,"median":5.737607,"eighty":12.599818,"marketCap":227550376},{"date":"2023-12-29","current":-38.621384,"twenty":-10.532888,"median":5.715613,"eighty":12.613528,"marketCap":226282686},{"date":"2024-01-05","current":-36.133171,"twenty":-10.763373,"median":5.685037,"eighty":12.644376,"marketCap":211704250},{"date":"2024-01-12","current":-34.834973,"twenty":-10.954758,"median":5.60569,"eighty":12.644376,"marketCap":204098109},{"date":"2024-01-19","current":-33.753142,"twenty":-11.039643,"median":5.581769,"eighty":12.675225,"marketCap":197759658},{"date":"2024-01-26","current":-36.403629,"twenty":-11.082244,"median":5.544619,"eighty":12.644376,"marketCap":213288862},{"date":"2024-02-02","current":-35.916805,"twenty":-11.261171,"median":5.446436,"eighty":12.644376,"marketCap":210436559},{"date":"2024-02-09","current":-34.564515,"twenty":-13.720055,"median":5.369619,"eighty":12.644376,"marketCap":202513496},{"date":"2024-02-16","current":-36.619995,"twenty":-17.627214,"median":5.326701,"eighty":12.644376,"marketCap":214556552},{"date":"2024-02-23","current":-34.997248,"twenty":-17.745734,"median":5.284301,"eighty":12.644376,"marketCap":205048876},{"date":"2024-03-01","current":-35.375889,"twenty":-17.957634,"median":5.221406,"eighty":12.613528,"marketCap":207267334},{"date":"2024-03-08","current":3.976685,"twenty":-17.957634,"median":5.15934,"eighty":12.613528,"marketCap":196491968},{"date":"2024-03-15","current":3.886889,"twenty":-17.957634,"median":5.061711,"eighty":12.613528,"marketCap":192055053},{"date":"2024-03-22","current":4.069229,"twenty":-17.957634,"median":4.956571,"eighty":12.613528,"marketCap":201064651},{"date":"2024-03-28","current":4.127085,"twenty":-17.957634,"median":4.888982,"eighty":12.613528,"marketCap":203923390},{"date":"2024-04-05","current":4.088514,"twenty":-17.968409,"median":4.808143,"eighty":12.644376,"marketCap":202017564},{"date":"2024-04-12","current":4.0628,"twenty":-17.968409,"median":4.447864,"eighty":12.644376,"marketCap":200747013},{"date":"2024-04-19","current":3.980795,"twenty":-17.968409,"median":4.253663,"eighty":12.644376,"marketCap":196695084},{"date":"2024-04-26","current":3.951879,"twenty":-17.957634,"median":4.14637,"eighty":12.613528,"marketCap":195266306},{"date":"2024-05-03","current":3.816937,"twenty":-17.957634,"median":4.092137,"eighty":12.613528,"marketCap":188598676},{"date":"2024-05-10","current":4.291439,"twenty":-17.957634,"median":4.088514,"eighty":12.613528,"marketCap":187321302},{"date":"2024-05-17","current":3.959055,"twenty":-17.957634,"median":4.075657,"eighty":12.613528,"marketCap":172812767},{"date":"2024-05-24","current":3.803943,"twenty":-17.957634,"median":4.0628,"eighty":12.613528,"marketCap":166042118},{"date":"2024-05-31","current":3.840875,"twenty":-17.957634,"median":4.037086,"eighty":12.613528,"marketCap":167654177},{"date":"2024-06-07","current":4.018146,"twenty":-17.957634,"median":4.017801,"eighty":12.613528,"marketCap":175392062},{"date":"2024-06-14","current":3.899965,"twenty":-17.968409,"median":4.000002,"eighty":12.644376,"marketCap":170233472},{"date":"2024-06-21","current":3.833488,"twenty":-17.979183,"median":3.976685,"eighty":12.675225,"marketCap":167331765},{"date":"2024-06-28","current":3.685762,"twenty":-18.011507,"median":3.96555,"eighty":12.76777,"marketCap":160883528},{"date":"2024-07-05","current":3.582354,"twenty":-18.011507,"median":3.95548,"eighty":12.76777,"marketCap":156369761},{"date":"2024-07-12","current":3.656217,"twenty":-18.011507,"median":3.945034,"eighty":12.76777,"marketCap":159593880},{"date":"2024-07-15","current":3.597127,"twenty":-18.011507,"median":3.937063,"eighty":12.76777,"marketCap":157014585},{"date":"2024-08-02","current":3.767012,"twenty":-18.042258,"median":3.899965,"eighty":13.032886,"marketCap":164430058},{"date":"2024-08-09","current":3.428018,"twenty":-18.042258,"median":3.886889,"eighty":13.032886,"marketCap":109384617},{"date":"2024-08-16","current":3.590291,"twenty":-18.042258,"median":3.848261,"eighty":13.032886,"marketCap":114562588},{"date":"2024-08-23","current":3.651143,"twenty":-18.042258,"median":3.818716,"eighty":13.032886,"marketCap":116504326},{"date":"2024-08-30","current":3.610575,"twenty":-18.042258,"median":3.78299,"eighty":13.032886,"marketCap":115209834},{"date":"2024-09-06","current":3.377307,"twenty":-18.042258,"median":3.742422,"eighty":13.032886,"marketCap":107766502},{"date":"2024-09-13","current":3.346881,"twenty":-18.042258,"median":3.685762,"eighty":13.032886,"marketCap":106795632},{"date":"2024-09-20","current":3.519296,"twenty":-18.042258,"median":3.656217,"eighty":13.032886,"marketCap":112297226},{"date":"2024-09-27","current":3.448302,"twenty":-18.042258,"median":3.610575,"eighty":13.032886,"marketCap":110031864},{"date":"2024-10-04","current":3.164324,"twenty":-18.042258,"median":3.582354,"eighty":13.032886,"marketCap":100970416},{"date":"2024-10-11","current":3.052761,"twenty":-18.042258,"median":3.546552,"eighty":13.032886,"marketCap":97410562},{"date":"2024-10-18","current":3.174466,"twenty":-18.042258,"median":3.493719,"eighty":13.032886,"marketCap":101294039},{"date":"2024-10-25","current":3.042619,"twenty":-18.042258,"median":3.458444,"eighty":13.032886,"marketCap":97086939},{"date":"2024-10-31","current":3.052761,"twenty":-18.042258,"median":3.417876,"eighty":13.032886,"marketCap":97410562},{"date":"2024-11-08","current":2.426323,"twenty":-18.052508,"median":3.351952,"eighty":13.08127,"marketCap":82817679},{"date":"2024-11-15","current":2.435801,"twenty":-18.052508,"median":3.316455,"eighty":13.08127,"marketCap":83141185},{"date":"2024-11-22","current":2.284156,"twenty":-18.052508,"median":3.279491,"eighty":13.08127,"marketCap":77965080},{"date":"2024-11-29","current":2.284156,"twenty":-18.052508,"median":3.244578,"eighty":13.08127,"marketCap":77965080},{"date":"2024-12-06","current":2.189377,"twenty":-18.052508,"median":3.215795,"eighty":13.08127,"marketCap":74730015},{"date":"2024-12-13","current":2.255722,"twenty":-18.052508,"median":3.188248,"eighty":13.08127,"marketCap":76994561},{"date":"2024-12-20","current":2.037732,"twenty":-18.052508,"median":3.15699,"eighty":13.08127,"marketCap":69553910},{"date":"2024-12-27","current":2.208333,"twenty":-18.052508,"median":3.128827,"eighty":13.08127,"marketCap":75377028},{"date":"2025-01-03","current":2.189377,"twenty":-18.052508,"median":3.105519,"eighty":13.08127,"marketCap":74730015},{"date":"2025-01-10","current":2.056688,"twenty":-18.062758,"median":3.073045,"eighty":13.129654,"marketCap":70200923},{"date":"2025-01-17","current":2.075643,"twenty":-18.062758,"median":3.052761,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-24","current":2.075643,"twenty":-18.062758,"median":2.998147,"eighty":13.129654,"marketCap":70847936},{"date":"2025-01-31","current":2.066166,"twenty":-18.062758,"median":2.918726,"eighty":13.129654,"marketCap":70524430},{"date":"2025-02-07","current":1.952432,"twenty":-18.062758,"median":2.740029,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-14","current":1.952432,"twenty":-18.062758,"median":2.596924,"eighty":13.129654,"marketCap":66642351},{"date":"2025-02-21","current":1.923998,"twenty":-18.062758,"median":2.435801,"eighty":13.129654,"marketCap":65671831},{"date":"2025-02-28","current":1.933476,"twenty":-18.062758,"median":2.359978,"eighty":13.129654,"marketCap":65995338},{"date":"2025-03-07","current":1.96191,"twenty":-18.063282,"median":2.303111,"eighty":13.142967,"marketCap":66965857},{"date":"2025-03-14","current":-1.76456,"twenty":-18.063282,"median":2.284156,"eighty":13.142967,"marketCap":49172997}],"customCompares":[{"symbol":"CVGI","name":"商用汽車","items":[{"date":"2020-03-20","value":3.554095,"marketCap":56076516},{"date":"2020-03-27","value":3.117279,"marketCap":49184430},{"date":"2020-04-03","value":2.620897,"marketCap":41352515},{"date":"2020-04-09","value":3.295977,"marketCap":52003920},{"date":"2020-04-17","value":2.759884,"marketCap":43545451},{"date":"2020-04-24","value":3.097424,"marketCap":48871154},{"date":"2020-05-01","value":4.357193,"marketCap":68747791},{"date":"2020-05-08","value":4.235597,"marketCap":66829248},{"date":"2020-05-15","value":3.141232,"marketCap":49562361},{"date":"2020-05-22","value":-3.213224,"marketCap":60415036},{"date":"2020-05-29","value":-4.3013,"marketCap":80873038},{"date":"2020-06-05","value":-4.505314,"marketCap":84708914},{"date":"2020-06-12","value":-4.505314,"marketCap":84708914},{"date":"2020-06-19","value":-4.199293,"marketCap":78955101},{"date":"2020-06-26","value":-4.488313,"marketCap":84389257},{"date":"2020-07-02","value":-4.87934,"marketCap":91741352},{"date":"2020-07-10","value":-3.910273,"marketCap":73520944},{"date":"2020-07-17","value":-3.978277,"marketCap":74799569},{"date":"2020-07-24","value":-3.995278,"marketCap":75119225},{"date":"2020-07-31","value":-3.978277,"marketCap":74799569},{"date":"2020-08-07","value":-5.049352,"marketCap":94937915},{"date":"2020-08-14","value":-3.835978,"marketCap":143638211},{"date":"2020-08-21","value":-3.635461,"marketCap":136129850},{"date":"2020-08-28","value":-4.036495,"marketCap":151146572},{"date":"2020-09-04","value":-4.097522,"marketCap":153431725},{"date":"2020-09-11","value":-4.43753,"marketCap":166163294},{"date":"2020-09-18","value":-4.99549,"marketCap":187056125},{"date":"2020-09-25","value":-4.463684,"marketCap":167142645},{"date":"2020-10-02","value":-5.701659,"marketCap":213498613},{"date":"2020-10-09","value":-5.448833,"marketCap":204031550},{"date":"2020-10-16","value":-5.021644,"marketCap":188035476},{"date":"2020-10-23","value":-5.213443,"marketCap":195217387},{"date":"2020-10-30","value":-5.100108,"marketCap":190973530},{"date":"2020-11-06","value":-5.841149,"marketCap":218721821},{"date":"2020-11-13","value":-5.868288,"marketCap":237354652},{"date":"2020-11-20","value":-5.587701,"marketCap":226005728},{"date":"2020-11-27","value":-5.844238,"marketCap":236381887},{"date":"2020-12-04","value":-6.221027,"marketCap":251621872},{"date":"2020-12-11","value":-7.551813,"marketCap":305448200},{"date":"2020-12-18","value":-7.11089,"marketCap":287614176},{"date":"2020-12-24","value":-6.830303,"marketCap":276265251},{"date":"2020-12-31","value":-6.934521,"marketCap":280480566},{"date":"2021-01-08","value":-7.167008,"marketCap":289883961},{"date":"2021-01-15","value":-6.998655,"marketCap":283074606},{"date":"2021-01-22","value":-7.158991,"marketCap":289559706},{"date":"2021-01-29","value":-6.6379,"marketCap":268483131},{"date":"2021-02-05","value":-7.391478,"marketCap":298963100},{"date":"2021-02-12","value":-7.591897,"marketCap":307069475},{"date":"2021-02-19","value":-7.631981,"marketCap":308690750},{"date":"2021-02-26","value":-7.367427,"marketCap":297990335},{"date":"2021-03-05","value":-7.664049,"marketCap":309987770},{"date":"2021-03-12","value":-9.161824,"marketCap":339436429},{"date":"2021-03-19","value":-8.810797,"marketCap":326431202},{"date":"2021-03-26","value":-8.916105,"marketCap":330332770},{"date":"2021-04-01","value":-8.503647,"marketCap":315051628},{"date":"2021-04-09","value":-8.72304,"marketCap":323179895},{"date":"2021-04-16","value":-8.591404,"marketCap":318302935},{"date":"2021-04-23","value":-8.687937,"marketCap":321879373},{"date":"2021-04-30","value":-9.683086,"marketCap":358748636},{"date":"2021-05-07","value":-110.893968,"marketCap":439694585},{"date":"2021-05-14","value":-101.424371,"marketCap":402147632},{"date":"2021-05-21","value":-103.501037,"marketCap":410381613},{"date":"2021-05-28","value":-95.775839,"marketCap":379751203},{"date":"2021-06-04","value":-96.772639,"marketCap":383703514},{"date":"2021-06-11","value":-95.02824,"marketCap":376786970},{"date":"2021-06-18","value":-89.628908,"marketCap":355378619},{"date":"2021-06-25","value":-88.798241,"marketCap":352085027},{"date":"2021-07-02","value":-80.989977,"marketCap":321125259},{"date":"2021-07-09","value":-81.322243,"marketCap":322442695},{"date":"2021-07-16","value":-73.763179,"marketCap":292471005},{"date":"2021-07-23","value":-76.753578,"marketCap":304327937},{"date":"2021-07-30","value":-75.922912,"marketCap":301034345},{"date":"2021-08-06","value":22.893099,"marketCap":311964255},{"date":"2021-08-13","value":22.723699,"marketCap":309655851},{"date":"2021-08-20","value":23.062498,"marketCap":314272658},{"date":"2021-08-27","value":25.676086,"marketCap":349888028},{"date":"2021-09-03","value":24.417692,"marketCap":332739887},{"date":"2021-09-10","value":21.828303,"marketCap":297454289},{"date":"2021-09-17","value":23.062498,"marketCap":314272658},{"date":"2021-09-24","value":23.231897,"marketCap":316581062},{"date":"2021-10-01","value":24.054693,"marketCap":327793308},{"date":"2021-10-08","value":24.320892,"marketCap":331420799},{"date":"2021-10-15","value":24.393492,"marketCap":332410115},{"date":"2021-10-22","value":24.90169,"marketCap":339335326},{"date":"2021-10-29","value":24.296692,"marketCap":331091027},{"date":"2021-11-05","value":17.539246,"marketCap":297465609},{"date":"2021-11-12","value":17.578135,"marketCap":298125178},{"date":"2021-11-19","value":17.792029,"marketCap":301752808},{"date":"2021-11-26","value":17.480911,"marketCap":296476256},{"date":"2021-12-03","value":16.567004,"marketCap":280976385},{"date":"2021-12-10","value":16.216997,"marketCap":275040264},{"date":"2021-12-17","value":14.525296,"marketCap":246349014},{"date":"2021-12-23","value":14.680854,"marketCap":248987289},{"date":"2021-12-31","value":15.672541,"marketCap":265806298},{"date":"2022-01-07","value":15.750321,"marketCap":267125436},{"date":"2022-01-14","value":16.450335,"marketCap":278997678},{"date":"2022-01-21","value":15.2642,"marketCap":258880824},{"date":"2022-01-28","value":14.797523,"marketCap":250965996},{"date":"2022-02-04","value":14.58363,"marketCap":247338367},{"date":"2022-02-11","value":14.680854,"marketCap":248987289},{"date":"2022-02-18","value":15.497538,"marketCap":262838238},{"date":"2022-02-25","value":15.516982,"marketCap":263168023},{"date":"2022-03-04","value":11.887035,"marketCap":282103107},{"date":"2022-03-11","value":10.958793,"marketCap":260074076},{"date":"2022-03-18","value":11.623802,"marketCap":275856068},{"date":"2022-03-25","value":12.302665,"marketCap":291966852},{"date":"2022-04-01","value":11.485258,"marketCap":272568153},{"date":"2022-04-08","value":10.584726,"marketCap":251196706},{"date":"2022-04-14","value":10.460036,"marketCap":248237582},{"date":"2022-04-22","value":10.217532,"marketCap":242482464},{"date":"2022-04-29","value":9.967646,"marketCap":236552186},{"date":"2022-05-06","value":12.305045,"marketCap":236552186},{"date":"2022-05-13","value":11.328182,"marketCap":217772974},{"date":"2022-05-20","value":10.642664,"marketCap":204594579},{"date":"2022-05-27","value":11.5167,"marketCap":221397032},{"date":"2022-06-03","value":11.962286,"marketCap":229962989},{"date":"2022-06-10","value":11.568113,"marketCap":222385412},{"date":"2022-06-17","value":9.42587,"marketCap":181202928},{"date":"2022-06-24","value":9.408732,"marketCap":180873468},{"date":"2022-07-01","value":9.477284,"marketCap":182191308},{"date":"2022-07-08","value":10.385595,"marketCap":199652681},{"date":"2022-07-15","value":10.625526,"marketCap":204265119},{"date":"2022-07-22","value":11.808045,"marketCap":226997850},{"date":"2022-07-29","value":13.196218,"marketCap":253684099},{"date":"2022-08-05","value":15.08,"marketCap":250539127},{"date":"2022-08-12","value":15.3816,"marketCap":255549910},{"date":"2022-08-19","value":14.7784,"marketCap":245528344},{"date":"2022-08-26","value":13.81328,"marketCap":229493840},{"date":"2022-09-02","value":12.405814,"marketCap":206110188},{"date":"2022-09-09","value":12.446027,"marketCap":206778293},{"date":"2022-09-16","value":11.420587,"marketCap":189741632},{"date":"2022-09-23","value":9.83216,"marketCap":163351511},{"date":"2022-09-30","value":9.048,"marketCap":150323476},{"date":"2022-10-07","value":9.007787,"marketCap":149655372},{"date":"2022-10-14","value":8.1432,"marketCap":135291128},{"date":"2022-10-21","value":8.32416,"marketCap":138297598},{"date":"2022-10-28","value":9.791947,"marketCap":162683406},{"date":"2022-11-04","value":14.664086,"marketCap":185559339},{"date":"2022-11-11","value":18.22461,"marketCap":230614215},{"date":"2022-11-18","value":16.879523,"marketCap":213593484},{"date":"2022-11-25","value":17.064143,"marketCap":215929663},{"date":"2022-12-02","value":19.305954,"marketCap":244297548},{"date":"2022-12-09","value":17.85537,"marketCap":225941858},{"date":"2022-12-16","value":17.749873,"marketCap":224606898},{"date":"2022-12-23","value":17.486131,"marketCap":221269500},{"date":"2022-12-30","value":17.960867,"marketCap":227276817},{"date":"2023-01-06","value":18.620224,"marketCap":235620312},{"date":"2023-01-13","value":19.516948,"marketCap":246967466},{"date":"2023-01-20","value":19.042212,"marketCap":240960150},{"date":"2023-01-27","value":19.780691,"marketCap":250304865},{"date":"2023-02-03","value":22.391742,"marketCap":283345107},{"date":"2023-02-10","value":21.706012,"marketCap":274667871},{"date":"2023-02-17","value":21.653263,"marketCap":274000392},{"date":"2023-02-24","value":20.88841,"marketCap":264321937},{"date":"2023-03-03","value":22.286245,"marketCap":282010147},{"date":"2023-03-10","value":-11.458689,"marketCap":251758857},{"date":"2023-03-17","value":-10.032044,"marketCap":220414045},{"date":"2023-03-24","value":-10.183815,"marketCap":223748600},{"date":"2023-03-31","value":-11.079262,"marketCap":243422471},{"date":"2023-04-06","value":-10.426648,"marketCap":229083887},{"date":"2023-04-14","value":-11.139971,"marketCap":244756292},{"date":"2023-04-21","value":-11.033466,"marketCap":242416288},{"date":"2023-04-28","value":-10.760286,"marketCap":236414234},{"date":"2023-05-05","value":-17.703463,"marketCap":305437855},{"date":"2023-05-12","value":-19.013429,"marketCap":328038692},{"date":"2023-05-19","value":-17.957634,"marketCap":309823060},{"date":"2023-05-26","value":-18.657982,"marketCap":321906159},{"date":"2023-06-02","value":-17.580524,"marketCap":303316775},{"date":"2023-06-09","value":-18.406575,"marketCap":317568636},{"date":"2023-06-16","value":-18.011507,"marketCap":310752529},{"date":"2023-06-23","value":-18.262914,"marketCap":315090052},{"date":"2023-06-30","value":-19.591779,"marketCap":338016958},{"date":"2023-07-07","value":-18.388617,"marketCap":317258813},{"date":"2023-07-14","value":-19.088965,"marketCap":329341912},{"date":"2023-07-21","value":-18.981219,"marketCap":327482974},{"date":"2023-07-28","value":-18.460448,"marketCap":318498105},{"date":"2023-08-04","value":-33.151519,"marketCap":318188282},{"date":"2023-08-11","value":-33.80717,"marketCap":324481213},{"date":"2023-08-18","value":-30.212729,"marketCap":289981774},{"date":"2023-08-25","value":-28.269788,"marketCap":271333428},{"date":"2023-09-01","value":-29.824141,"marketCap":286252104},{"date":"2023-09-08","value":-26.974494,"marketCap":258901198},{"date":"2023-09-15","value":-25.776348,"marketCap":247401384},{"date":"2023-09-22","value":-25.484907,"marketCap":244604133},{"date":"2023-09-29","value":-25.322995,"marketCap":243050104},{"date":"2023-10-06","value":-24.642966,"marketCap":236523183},{"date":"2023-10-13","value":-24.254377,"marketCap":232793514},{"date":"2023-10-20","value":-22.570495,"marketCap":216631614},{"date":"2023-10-27","value":-22.764789,"marketCap":218496449},{"date":"2023-11-03","value":-32.942546,"marketCap":193010376},{"date":"2023-11-10","value":-30.615831,"marketCap":179378151},{"date":"2023-11-17","value":-34.348149,"marketCap":201245806},{"date":"2023-11-24","value":-34.402241,"marketCap":201562729},{"date":"2023-12-01","value":-35.267706,"marketCap":206633489},{"date":"2023-12-08","value":-36.511812,"marketCap":213922707},{"date":"2023-12-15","value":-37.918193,"marketCap":222162693},{"date":"2023-12-22","value":-38.83775,"marketCap":227550376},{"date":"2023-12-29","value":-38.621384,"marketCap":226282686},{"date":"2024-01-05","value":-36.133171,"marketCap":211704250},{"date":"2024-01-12","value":-34.834973,"marketCap":204098109},{"date":"2024-01-19","value":-33.753142,"marketCap":197759658},{"date":"2024-01-26","value":-36.403629,"marketCap":213288862},{"date":"2024-02-02","value":-35.916805,"marketCap":210436559},{"date":"2024-02-09","value":-34.564515,"marketCap":202513496},{"date":"2024-02-16","value":-36.619995,"marketCap":214556552},{"date":"2024-02-23","value":-34.997248,"marketCap":205048876},{"date":"2024-03-01","value":-35.375889,"marketCap":207267334},{"date":"2024-03-08","value":3.976685,"marketCap":196491968},{"date":"2024-03-15","value":3.886889,"marketCap":192055053},{"date":"2024-03-22","value":4.069229,"marketCap":201064651},{"date":"2024-03-28","value":4.127085,"marketCap":203923390},{"date":"2024-04-05","value":4.088514,"marketCap":202017564},{"date":"2024-04-12","value":4.0628,"marketCap":200747013},{"date":"2024-04-19","value":3.980795,"marketCap":196695084},{"date":"2024-04-26","value":3.951879,"marketCap":195266306},{"date":"2024-05-03","value":3.816937,"marketCap":188598676},{"date":"2024-05-10","value":4.291439,"marketCap":187321302},{"date":"2024-05-17","value":3.959055,"marketCap":172812767},{"date":"2024-05-24","value":3.803943,"marketCap":166042118},{"date":"2024-05-31","value":3.840875,"marketCap":167654177},{"date":"2024-06-07","value":4.018146,"marketCap":175392062},{"date":"2024-06-14","value":3.899965,"marketCap":170233472},{"date":"2024-06-21","value":3.833488,"marketCap":167331765},{"date":"2024-06-28","value":3.685762,"marketCap":160883528},{"date":"2024-07-05","value":3.582354,"marketCap":156369761},{"date":"2024-07-12","value":3.656217,"marketCap":159593880},{"date":"2024-07-15","value":3.597127,"marketCap":157014585},{"date":"2024-08-02","value":3.767012,"marketCap":164430058},{"date":"2024-08-09","value":3.428018,"marketCap":109384617},{"date":"2024-08-16","value":3.590291,"marketCap":114562588},{"date":"2024-08-23","value":3.651143,"marketCap":116504326},{"date":"2024-08-30","value":3.610575,"marketCap":115209834},{"date":"2024-09-06","value":3.377307,"marketCap":107766502},{"date":"2024-09-13","value":3.346881,"marketCap":106795632},{"date":"2024-09-20","value":3.519296,"marketCap":112297226},{"date":"2024-09-27","value":3.448302,"marketCap":110031864},{"date":"2024-10-04","value":3.164324,"marketCap":100970416},{"date":"2024-10-11","value":3.052761,"marketCap":97410562},{"date":"2024-10-18","value":3.174466,"marketCap":101294039},{"date":"2024-10-25","value":3.042619,"marketCap":97086939},{"date":"2024-10-31","value":3.052761,"marketCap":97410562},{"date":"2024-11-08","value":2.426323,"marketCap":82817679},{"date":"2024-11-15","value":2.435801,"marketCap":83141185},{"date":"2024-11-22","value":2.284156,"marketCap":77965080},{"date":"2024-11-29","value":2.284156,"marketCap":77965080},{"date":"2024-12-06","value":2.189377,"marketCap":74730015},{"date":"2024-12-13","value":2.255722,"marketCap":76994561},{"date":"2024-12-20","value":2.037732,"marketCap":69553910},{"date":"2024-12-27","value":2.208333,"marketCap":75377028},{"date":"2025-01-03","value":2.189377,"marketCap":74730015},{"date":"2025-01-10","value":2.056688,"marketCap":70200923},{"date":"2025-01-17","value":2.075643,"marketCap":70847936},{"date":"2025-01-24","value":2.075643,"marketCap":70847936},{"date":"2025-01-31","value":2.066166,"marketCap":70524430},{"date":"2025-02-07","value":1.952432,"marketCap":66642351},{"date":"2025-02-14","value":1.952432,"marketCap":66642351},{"date":"2025-02-21","value":1.923998,"marketCap":65671831},{"date":"2025-02-28","value":1.933476,"marketCap":65995338},{"date":"2025-03-07","value":1.96191,"marketCap":66965857},{"date":"2025-03-14","value":-1.76456,"marketCap":49172997}]},{"symbol":"CAT","name":"卡特彼勒","items":[{"date":"2020-03-20","value":8.621843,"marketCap":52532889255},{"date":"2020-03-27","value":9.519237,"marketCap":58000710398},{"date":"2020-04-03","value":10.352531,"marketCap":63077972888},{"date":"2020-04-09","value":11.287843,"marketCap":68776828728},{"date":"2020-04-17","value":10.499689,"marketCap":63974607543},{"date":"2020-04-24","value":10.295654,"marketCap":62731420844},{"date":"2020-05-01","value":11.314596,"marketCap":60012615136},{"date":"2020-05-08","value":11.440109,"marketCap":60678339492},{"date":"2020-05-15","value":11.012547,"marketCap":58410546766},{"date":"2020-05-22","value":11.476845,"marketCap":60873185645},{"date":"2020-05-29","value":12.258499,"marketCap":65019078790},{"date":"2020-06-05","value":13.788133,"marketCap":73132256107},{"date":"2020-06-12","value":12.566671,"marketCap":66653621519},{"date":"2020-06-19","value":13.006479,"marketCap":68986362962},{"date":"2020-06-26","value":12.489118,"marketCap":66242279640},{"date":"2020-07-02","value":13.03301,"marketCap":69127085184},{"date":"2020-07-10","value":13.062603,"marketCap":69284044585},{"date":"2020-07-17","value":13.96977,"marketCap":74095662086},{"date":"2020-07-24","value":14.03916,"marketCap":74463704820},{"date":"2020-07-31","value":17.363564,"marketCap":71919880044},{"date":"2020-08-07","value":17.638838,"marketCap":73060067099},{"date":"2020-08-14","value":18.297745,"marketCap":75789260237},{"date":"2020-08-21","value":18.09772,"marketCap":74960755177},{"date":"2020-08-28","value":18.777545,"marketCap":77776589367},{"date":"2020-09-04","value":19.372391,"marketCap":80240444283},{"date":"2020-09-11","value":20.111047,"marketCap":83299956432},{"date":"2020-09-18","value":19.922788,"marketCap":82520186964},{"date":"2020-09-25","value":19.075622,"marketCap":79011224358},{"date":"2020-10-02","value":19.602486,"marketCap":81193495855},{"date":"2020-10-09","value":20.779106,"marketCap":86067055030},{"date":"2020-10-16","value":22.061621,"marketCap":91379234531},{"date":"2020-10-23","value":22.040703,"marketCap":91292593479},{"date":"2020-10-30","value":25.646444,"marketCap":85043607603},{"date":"2020-11-06","value":26.424044,"marketCap":87622128465},{"date":"2020-11-13","value":28.131146,"marketCap":93282879773},{"date":"2020-11-20","value":28.216337,"marketCap":93565374081},{"date":"2020-11-27","value":28.683251,"marketCap":95113660187},{"date":"2020-12-04","value":29.851355,"marketCap":98987091745},{"date":"2020-12-11","value":29.372973,"marketCap":97400777559},{"date":"2020-12-18","value":29.646568,"marketCap":98308018891},{"date":"2020-12-24","value":29.417207,"marketCap":97547457295},{"date":"2020-12-31","value":29.820227,"marketCap":98883872671},{"date":"2021-01-08","value":31.825499,"marketCap":105533354055},{"date":"2021-01-15","value":31.884477,"marketCap":105728927037},{"date":"2021-01-22","value":31.445415,"marketCap":104272994839},{"date":"2021-01-29","value":33.131869,"marketCap":99329344463},{"date":"2021-02-05","value":34.972931,"marketCap":104848848619},{"date":"2021-02-12","value":35.877154,"marketCap":107559707451},{"date":"2021-02-19","value":38.180364,"marketCap":114464730523},{"date":"2021-02-26","value":39.266242,"marketCap":117720194490},{"date":"2021-03-05","value":40.044728,"marketCap":120054094955},{"date":"2021-03-12","value":41.652629,"marketCap":124874580963},{"date":"2021-03-19","value":40.97782,"marketCap":122851503690},{"date":"2021-03-26","value":41.743573,"marketCap":125147232886},{"date":"2021-04-01","value":42.332894,"marketCap":126914017350},{"date":"2021-04-09","value":41.970935,"marketCap":125828862695},{"date":"2021-04-16","value":42.445666,"marketCap":127252105735},{"date":"2021-04-23","value":41.854526,"marketCap":125479868233},{"date":"2021-04-30","value":36.366626,"marketCap":124955727242},{"date":"2021-05-07","value":38.420031,"marketCap":132011225760},{"date":"2021-05-14","value":38.617719,"marketCap":132690481828},{"date":"2021-05-21","value":37.822184,"marketCap":129957023940},{"date":"2021-05-28","value":38.434379,"marketCap":132060526604},{"date":"2021-06-04","value":38.903091,"marketCap":133671020831},{"date":"2021-06-11","value":35.185281,"marketCap":120896624446},{"date":"2021-06-18","value":33.297679,"marketCap":114410824566},{"date":"2021-06-25","value":34.485401,"marketCap":118491838849},{"date":"2021-07-02","value":34.716569,"marketCap":119286130219},{"date":"2021-07-09","value":34.662364,"marketCap":119099882587},{"date":"2021-07-16","value":33.152601,"marketCap":113912338258},{"date":"2021-07-23","value":33.404494,"marketCap":114777841958},{"date":"2021-07-30","value":25.792529,"marketCap":113254993676},{"date":"2021-08-06","value":25.977153,"marketCap":114065680149},{"date":"2021-08-13","value":27.251387,"marketCap":119660838542},{"date":"2021-08-20","value":25.551993,"marketCap":112198802446},{"date":"2021-08-27","value":26.535721,"marketCap":116518352321},{"date":"2021-09-03","value":26.229008,"marketCap":115171572512},{"date":"2021-09-10","value":25.560721,"marketCap":112237125449},{"date":"2021-09-17","value":24.904902,"marketCap":109357425533},{"date":"2021-09-24","value":24.539589,"marketCap":107753334134},{"date":"2021-10-01","value":24.229135,"marketCap":106390130182},{"date":"2021-10-08","value":24.332619,"marketCap":106844531499},{"date":"2021-10-15","value":24.813886,"marketCap":108957771362},{"date":"2021-10-22","value":25.017115,"marketCap":109850149853},{"date":"2021-10-29","value":21.691523,"marketCap":111689653982},{"date":"2021-11-05","value":21.629259,"marketCap":111369056608},{"date":"2021-11-12","value":21.985405,"marketCap":113202848632},{"date":"2021-11-19","value":21.057746,"marketCap":108426334304},{"date":"2021-11-26","value":20.878098,"marketCap":107501324168},{"date":"2021-12-03","value":20.780394,"marketCap":106998248480},{"date":"2021-12-10","value":21.37502,"marketCap":110059977936},{"date":"2021-12-17","value":21.15545,"marketCap":108929409992},{"date":"2021-12-23","value":21.662878,"marketCap":111542157920},{"date":"2021-12-31","value":21.719609,"marketCap":111834266384},{"date":"2022-01-07","value":23.552864,"marketCap":121273697304},{"date":"2022-01-14","value":24.051888,"marketCap":123843169904},{"date":"2022-01-21","value":22.491782,"marketCap":115810187144},{"date":"2022-01-28","value":16.769273,"marketCap":108815812256},{"date":"2022-02-04","value":16.540025,"marketCap":107328222856},{"date":"2022-02-11","value":16.775942,"marketCap":108859087584},{"date":"2022-02-18","value":15.852013,"marketCap":102863711389},{"date":"2022-02-25","value":15.448177,"marketCap":100243218820},{"date":"2022-03-04","value":16.1584,"marketCap":104851856058},{"date":"2022-03-11","value":17.741536,"marketCap":115124829996},{"date":"2022-03-18","value":18.243648,"marketCap":118383029346},{"date":"2022-03-25","value":18.445979,"marketCap":119695955071},{"date":"2022-04-01","value":18.149502,"marketCap":117772116968},{"date":"2022-04-08","value":17.923221,"marketCap":116303783708},{"date":"2022-04-14","value":18.813478,"marketCap":122080656898},{"date":"2022-04-22","value":17.862935,"marketCap":115912585431},{"date":"2022-04-29","value":17.287046,"marketCap":112296649334},{"date":"2022-05-06","value":17.62451,"marketCap":114488818179},{"date":"2022-05-13","value":16.777154,"marketCap":108984394216},{"date":"2022-05-20","value":16.24263,"marketCap":105512126775},{"date":"2022-05-27","value":17.828959,"marketCap":115816920473},{"date":"2022-06-03","value":18.301902,"marketCap":118889157103},{"date":"2022-06-10","value":17.668027,"marketCap":114771506619},{"date":"2022-06-17","value":15.81731,"marketCap":102749247305},{"date":"2022-06-24","value":15.230237,"marketCap":98935620238},{"date":"2022-07-01","value":14.639059,"marketCap":95095324450},{"date":"2022-07-08","value":14.705566,"marketCap":95527357726},{"date":"2022-07-15","value":14.235908,"marketCap":92476456072},{"date":"2022-07-22","value":14.666154,"marketCap":95271338007},{"date":"2022-07-29","value":16.277937,"marketCap":105741477773},{"date":"2022-08-05","value":14.486246,"marketCap":97869076020},{"date":"2022-08-12","value":15.380941,"marketCap":103913635708},{"date":"2022-08-19","value":15.284048,"marketCap":103259028370},{"date":"2022-08-26","value":14.996495,"marketCap":101316322724},{"date":"2022-09-02","value":14.12993,"marketCap":95461810328},{"date":"2022-09-09","value":14.806617,"marketCap":100033503507},{"date":"2022-09-16","value":14.023661,"marketCap":94743853894},{"date":"2022-09-23","value":12.833599,"marketCap":86703797646},{"date":"2022-09-30","value":12.821097,"marketCap":86619332183},{"date":"2022-10-07","value":13.873634,"marketCap":93730268339},{"date":"2022-10-14","value":13.923643,"marketCap":94068130191},{"date":"2022-10-21","value":14.863659,"marketCap":100418877181},{"date":"2022-10-28","value":15.709075,"marketCap":115791591425},{"date":"2022-11-04","value":16.086728,"marketCap":118575271536},{"date":"2022-11-11","value":16.696732,"marketCap":123071608363},{"date":"2022-11-18","value":16.339484,"marketCap":120438337027},{"date":"2022-11-25","value":16.640956,"marketCap":122660484973},{"date":"2022-12-02","value":16.671315,"marketCap":122884260996},{"date":"2022-12-09","value":16.047191,"marketCap":118283842297},{"date":"2022-12-16","value":16.430561,"marketCap":121109665095},{"date":"2022-12-23","value":16.935367,"marketCap":124830591983},{"date":"2022-12-30","value":16.913481,"marketCap":124669265083},{"date":"2023-01-06","value":17.570082,"marketCap":129509072085},{"date":"2023-01-13","value":18.247864,"marketCap":134505001893},{"date":"2023-01-20","value":17.630094,"marketCap":129951420037},{"date":"2023-01-27","value":18.677125,"marketCap":137669090771},{"date":"2023-02-03","value":19.229921,"marketCap":128936621794},{"date":"2023-02-10","value":19.222936,"marketCap":128889784952},{"date":"2023-02-17","value":19.082065,"marketCap":127945248967},{"date":"2023-02-24","value":18.187221,"marketCap":121945314373},{"date":"2023-03-03","value":19.661173,"marketCap":131828167051},{"date":"2023-03-10","value":17.481818,"marketCap":117215589684},{"date":"2023-03-17","value":16.55771,"marketCap":111019443804},{"date":"2023-03-24","value":16.711728,"marketCap":112052134784},{"date":"2023-03-31","value":17.622745,"marketCap":118160501931},{"date":"2023-04-06","value":16.443736,"marketCap":110255252479},{"date":"2023-04-14","value":17.07059,"marketCap":114458304768},{"date":"2023-04-20","value":17.300077,"marketCap":115997014328},{"date":"2023-04-28","value":15.562977,"marketCap":110668328871},{"date":"2023-05-05","value":15.246874,"marketCap":108420521015},{"date":"2023-05-12","value":15.221508,"marketCap":108240146539},{"date":"2023-05-19","value":15.561407,"marketCap":110657164523},{"date":"2023-05-26","value":15.217885,"marketCap":108214378757},{"date":"2023-06-02","value":15.151934,"marketCap":107745405118},{"date":"2023-06-09","value":16.9913,"marketCap":120825131439},{"date":"2023-06-16","value":17.949393,"marketCap":127638133092},{"date":"2023-06-23","value":17.200747,"marketCap":122314509258},{"date":"2023-06-30","value":17.70081,"marketCap":125870463223},{"date":"2023-07-07","value":17.435559,"marketCap":123984261555},{"date":"2023-07-14","value":18.542947,"marketCap":131858895841},{"date":"2023-07-21","value":18.921981,"marketCap":134554205875},{"date":"2023-07-28","value":18.719781,"marketCap":133116363620},{"date":"2023-08-04","value":17.174614,"marketCap":143579774650},{"date":"2023-08-11","value":17.319236,"marketCap":144788813790},{"date":"2023-08-18","value":16.791397,"marketCap":140376076001},{"date":"2023-08-25","value":16.433198,"marketCap":137381536022},{"date":"2023-09-01","value":17.155087,"marketCap":143416528859},{"date":"2023-09-08","value":17.173394,"marketCap":143569571788},{"date":"2023-09-15","value":17.242349,"marketCap":144146033488},{"date":"2023-09-22","value":16.599788,"marketCap":138774226676},{"date":"2023-09-29","value":16.85669,"marketCap":140921929115},{"date":"2023-10-06","value":15.914512,"marketCap":133045319697},{"date":"2023-10-13","value":16.452115,"marketCap":137539680382},{"date":"2023-10-20","value":15.431829,"marketCap":129010087800},{"date":"2023-10-27","value":14.79354,"marketCap":123673991005},{"date":"2023-11-03","value":13.358098,"marketCap":121732343746},{"date":"2023-11-10","value":13.080456,"marketCap":119202192573},{"date":"2023-11-17","value":13.865898,"marketCap":126359924060},{"date":"2023-11-24","value":13.818413,"marketCap":125927202028},{"date":"2023-12-01","value":14.006115,"marketCap":127637726764},{"date":"2023-12-08","value":14.379842,"marketCap":131043503695},{"date":"2023-12-15","value":15.930615,"marketCap":145175696161},{"date":"2023-12-22","value":16.204347,"marketCap":147670211402},{"date":"2023-12-29","value":16.584778,"marketCap":151137078501},{"date":"2024-01-05","value":15.982568,"marketCap":145649144972},{"date":"2024-01-12","value":16.315515,"marketCap":148683290040},{"date":"2024-01-19","value":15.747941,"marketCap":143510989051},{"date":"2024-01-26","value":16.802087,"marketCap":153117418152},{"date":"2024-02-02","value":17.188663,"marketCap":156640284573},{"date":"2024-02-09","value":15.861179,"marketCap":163925287246},{"date":"2024-02-16","value":15.913886,"marketCap":164470007921},{"date":"2024-02-23","value":15.563079,"marketCap":160844424572},{"date":"2024-03-01","value":16.136626,"marketCap":166772032755},{"date":"2024-03-08","value":16.439103,"marketCap":169898134459},{"date":"2024-03-15","value":16.521246,"marketCap":170747075816},{"date":"2024-03-22","value":17.615189,"marketCap":182052977186},{"date":"2024-03-28","value":17.619538,"marketCap":182097921140},{"date":"2024-04-05","value":17.867897,"marketCap":184664720303},{"date":"2024-04-12","value":17.973716,"marketCap":185758356522},{"date":"2024-04-19","value":17.294834,"marketCap":178742105893},{"date":"2024-04-26","value":15.00618,"marketCap":168789516922},{"date":"2024-05-03","value":14.584627,"marketCap":164047880959},{"date":"2024-05-10","value":15.295075,"marketCap":172039004185},{"date":"2024-05-17","value":15.248987,"marketCap":171520608186},{"date":"2024-05-24","value":15.248118,"marketCap":171510827130},{"date":"2024-05-31","value":14.750282,"marketCap":165911172238},{"date":"2024-06-07","value":14.273751,"marketCap":160551153232},{"date":"2024-06-14","value":14.189837,"marketCap":159607281272},{"date":"2024-06-21","value":14.310274,"marketCap":160961957608},{"date":"2024-06-28","value":14.237664,"marketCap":160145239384},{"date":"2024-07-05","value":14.374623,"marketCap":161685755795},{"date":"2024-07-12","value":14.397232,"marketCap":161940063266},{"date":"2024-07-15","value":14.591149,"marketCap":164121238884},{"date":"2024-08-02","value":14.414189,"marketCap":162130793870},{"date":"2024-08-09","value":14.809062,"marketCap":163003350674},{"date":"2024-08-16","value":15.226691,"marketCap":167600184814},{"date":"2024-08-23","value":15.082195,"marketCap":166009718993},{"date":"2024-08-30","value":15.491012,"marketCap":170509573510},{"date":"2024-09-06","value":14.694523,"marketCap":161742615572},{"date":"2024-09-13","value":14.959726,"marketCap":164661702231},{"date":"2024-09-20","value":16.445654,"marketCap":181017315683},{"date":"2024-09-27","value":17.2232,"marketCap":189575767431},{"date":"2024-10-04","value":17.228927,"marketCap":189638804186},{"date":"2024-10-11","value":17.473425,"marketCap":192329988730},{"date":"2024-10-18","value":17.37871,"marketCap":191287457780},{"date":"2024-10-25","value":17.051391,"marketCap":187684664778},{"date":"2024-10-31","value":17.223261,"marketCap":183892761511},{"date":"2024-11-08","value":18.458818,"marketCap":197084803626},{"date":"2024-11-15","value":17.516004,"marketCap":187018371751},{"date":"2024-11-22","value":17.616842,"marketCap":188095021299},{"date":"2024-11-29","value":18.363859,"marketCap":196070918401},{"date":"2024-12-06","value":17.860572,"marketCap":190697326710},{"date":"2024-12-13","value":17.218463,"marketCap":183841531380},{"date":"2024-12-20","value":16.295545,"marketCap":173987532600},{"date":"2024-12-27","value":16.600773,"marketCap":177246449394},{"date":"2025-01-03","value":16.268414,"marketCap":173697851107},{"date":"2025-01-10","value":16.327198,"marketCap":174325494342},{"date":"2025-01-17","value":17.208063,"marketCap":183730486808},{"date":"2025-01-24","value":18.376972,"marketCap":196210931123},{"date":"2025-01-31","value":16.775508,"marketCap":181041276950},{"date":"2025-02-07","value":16.349163,"marketCap":176440169239},{"date":"2025-02-14","value":15.823503,"marketCap":170767240005},{"date":"2025-02-21","value":15.462376,"marketCap":166869966179},{"date":"2025-02-28","value":15.057162,"marketCap":162496888160},{"date":"2025-03-07","value":15.10189,"marketCap":162979599504},{"date":"2025-03-14","value":14.76089,"marketCap":159299522919}]},{"symbol":"PCAR","name":"帕卡","items":[{"date":"2020-03-20","value":7.586711,"marketCap":18116306518},{"date":"2020-03-27","value":8.629702,"marketCap":20606866068},{"date":"2020-04-03","value":8.937232,"marketCap":21341217148},{"date":"2020-04-09","value":9.75828,"marketCap":23301796265},{"date":"2020-04-17","value":9.813403,"marketCap":23433425610},{"date":"2020-04-24","value":11.012527,"marketCap":23327835654},{"date":"2020-05-01","value":11.144716,"marketCap":23607852654},{"date":"2020-05-08","value":11.362652,"marketCap":24069506605},{"date":"2020-05-15","value":10.907298,"marketCap":23104928554},{"date":"2020-05-22","value":11.166801,"marketCap":23654634325},{"date":"2020-05-29","value":12.054661,"marketCap":25535388834},{"date":"2020-06-05","value":12.722188,"marketCap":26949411509},{"date":"2020-06-12","value":11.942047,"marketCap":25296837273},{"date":"2020-06-19","value":12.234192,"marketCap":25915688251},{"date":"2020-06-26","value":11.822903,"marketCap":25044456463},{"date":"2020-07-02","value":12.351703,"marketCap":26164611619},{"date":"2020-07-10","value":12.27989,"marketCap":26012491956},{"date":"2020-07-17","value":12.963739,"marketCap":27461087494},{"date":"2020-07-24","value":18.005603,"marketCap":29642624406},{"date":"2020-07-31","value":17.867002,"marketCap":29414444652},{"date":"2020-08-07","value":18.628922,"marketCap":30668794320},{"date":"2020-08-14","value":18.702513,"marketCap":30789946789},{"date":"2020-08-21","value":18.296713,"marketCap":30121879193},{"date":"2020-08-28","value":18.185276,"marketCap":29938420436},{"date":"2020-09-04","value":18.002351,"marketCap":29637270872},{"date":"2020-09-11","value":17.638603,"marketCap":29038432888},{"date":"2020-09-18","value":17.712194,"marketCap":29159585357},{"date":"2020-09-25","value":17.56291,"marketCap":28913819275},{"date":"2020-10-02","value":17.869888,"marketCap":29419197050},{"date":"2020-10-09","value":18.759283,"marketCap":30883406999},{"date":"2020-10-16","value":18.910669,"marketCap":31132634224},{"date":"2020-10-23","value":22.520708,"marketCap":32067236319},{"date":"2020-10-30","value":20.755808,"marketCap":29554195131},{"date":"2020-11-06","value":21.919209,"marketCap":31210761762},{"date":"2020-11-13","value":21.875414,"marketCap":31148402597},{"date":"2020-11-20","value":21.600481,"marketCap":30756925275},{"date":"2020-11-27","value":21.347446,"marketCap":30396628054},{"date":"2020-12-04","value":21.09441,"marketCap":30036330833},{"date":"2020-12-11","value":20.792714,"marketCap":29606745305},{"date":"2020-12-18","value":20.926531,"marketCap":29797287370},{"date":"2020-12-24","value":20.950861,"marketCap":29831931003},{"date":"2020-12-31","value":20.992223,"marketCap":29890826116},{"date":"2021-01-08","value":21.362044,"marketCap":30417414442},{"date":"2021-01-15","value":21.449633,"marketCap":30542132771},{"date":"2021-01-22","value":24.050547,"marketCap":34245574427},{"date":"2021-01-29","value":24.298226,"marketCap":31616851826},{"date":"2021-02-05","value":25.725967,"marketCap":33474627653},{"date":"2021-02-12","value":26.104211,"marketCap":33966799826},{"date":"2021-02-19","value":25.380353,"marketCap":33024915895},{"date":"2021-02-26","value":24.260514,"marketCap":31567781251},{"date":"2021-03-05","value":25.10306,"marketCap":32664101256},{"date":"2021-03-12","value":25.849619,"marketCap":33635524525},{"date":"2021-03-19","value":25.360168,"marketCap":32998650138},{"date":"2021-03-26","value":24.99201,"marketCap":32519603878},{"date":"2021-04-01","value":24.551822,"marketCap":31946831176},{"date":"2021-04-09","value":24.906641,"marketCap":32408520861},{"date":"2021-04-16","value":25.322818,"marketCap":32950051415},{"date":"2021-04-23","value":24.903973,"marketCap":32405049338},{"date":"2021-04-30","value":22.131147,"marketCap":31200491163},{"date":"2021-05-07","value":23.270166,"marketCap":32806279485},{"date":"2021-05-14","value":23.309565,"marketCap":32861824161},{"date":"2021-05-21","value":22.66194,"marketCap":31948803011},{"date":"2021-05-28","value":22.546205,"marketCap":31785639678},{"date":"2021-06-04","value":23.376051,"marketCap":32955556388},{"date":"2021-06-11","value":22.745663,"marketCap":32066836360},{"date":"2021-06-18","value":21.433177,"marketCap":30216492418},{"date":"2021-06-25","value":21.910892,"marketCap":30889976175},{"date":"2021-07-02","value":21.743446,"marketCap":30653909478},{"date":"2021-07-09","value":21.54645,"marketCap":30376184534},{"date":"2021-07-16","value":21.573536,"marketCap":30414371564},{"date":"2021-07-23","value":21.566149,"marketCap":30403956872},{"date":"2021-07-30","value":16.39196,"marketCap":28810509012},{"date":"2021-08-06","value":15.810058,"marketCap":27787758295},{"date":"2021-08-13","value":16.027338,"marketCap":28169648853},{"date":"2021-08-20","value":15.855489,"marketCap":27867608002},{"date":"2021-08-27","value":16.246593,"marketCap":28555011318},{"date":"2021-09-03","value":16.677201,"marketCap":29311849139},{"date":"2021-09-10","value":16.515229,"marketCap":29027167305},{"date":"2021-09-17","value":16.108324,"marketCap":28311989770},{"date":"2021-09-24","value":15.906846,"marketCap":27957872910},{"date":"2021-10-01","value":15.693517,"marketCap":27582925647},{"date":"2021-10-08","value":16.742385,"marketCap":29426416358},{"date":"2021-10-15","value":17.163118,"marketCap":30165895683},{"date":"2021-10-22","value":17.184846,"marketCap":30204085104},{"date":"2021-10-29","value":17.752869,"marketCap":31113679043},{"date":"2021-11-05","value":17.828346,"marketCap":31245959040},{"date":"2021-11-12","value":17.796651,"marketCap":31190410494},{"date":"2021-11-19","value":17.109269,"marketCap":29985705358},{"date":"2021-11-26","value":17.142945,"marketCap":30044725329},{"date":"2021-12-03","value":16.970604,"marketCap":29742681059},{"date":"2021-12-10","value":17.657986,"marketCap":30947386195},{"date":"2021-12-17","value":16.540743,"marketCap":28989306095},{"date":"2021-12-23","value":16.827978,"marketCap":29492713386},{"date":"2021-12-31","value":17.483665,"marketCap":30641870498},{"date":"2022-01-07","value":18.505823,"marketCap":32433305483},{"date":"2022-01-14","value":19.115949,"marketCap":33502611463},{"date":"2022-01-21","value":18.137371,"marketCap":31787555663},{"date":"2022-01-28","value":17.436675,"marketCap":32528118000},{"date":"2022-02-04","value":17.598643,"marketCap":32830269000},{"date":"2022-02-11","value":17.278431,"marketCap":32232912826},{"date":"2022-02-18","value":17.464601,"marketCap":32580213000},{"date":"2022-02-25","value":17.087016,"marketCap":31875827630},{"date":"2022-03-04","value":16.39131,"marketCap":30577989046},{"date":"2022-03-11","value":15.945884,"marketCap":29747046704},{"date":"2022-03-18","value":16.525497,"marketCap":30828314824},{"date":"2022-03-25","value":16.581408,"marketCap":30932617232},{"date":"2022-04-01","value":15.882518,"marketCap":29628837135},{"date":"2022-04-08","value":15.478093,"marketCap":28874382878},{"date":"2022-04-14","value":15.601098,"marketCap":29103848175},{"date":"2022-04-22","value":15.970112,"marketCap":29792244066},{"date":"2022-04-29","value":14.569776,"marketCap":28874382878},{"date":"2022-05-06","value":14.824519,"marketCap":29379232085},{"date":"2022-05-13","value":14.692941,"marketCap":29118469668},{"date":"2022-05-20","value":14.001714,"marketCap":27748597600},{"date":"2022-05-27","value":15.029782,"marketCap":29786021454},{"date":"2022-06-03","value":15.48943,"marketCap":30696951670},{"date":"2022-06-10","value":14.929782,"marketCap":29587842018},{"date":"2022-06-17","value":14.371889,"marketCap":28482209372},{"date":"2022-06-24","value":14.773642,"marketCap":29278404124},{"date":"2022-07-01","value":14.542064,"marketCap":28819462271},{"date":"2022-07-08","value":14.222766,"marketCap":28186678459},{"date":"2022-07-15","value":14.04382,"marketCap":27832041573},{"date":"2022-07-22","value":14.86487,"marketCap":29459199052},{"date":"2022-07-29","value":14.419707,"marketCap":31819968303},{"date":"2022-08-05","value":14.359727,"marketCap":31687608784},{"date":"2022-08-12","value":14.769419,"marketCap":32591677339},{"date":"2022-08-19","value":14.659117,"marketCap":32348274568},{"date":"2022-08-26","value":14.176941,"marketCap":31284255217},{"date":"2022-09-02","value":13.625431,"marketCap":30067239273},{"date":"2022-09-09","value":13.942155,"marketCap":30766153944},{"date":"2022-09-16","value":13.415858,"marketCap":29604773693},{"date":"2022-09-23","value":13.206284,"marketCap":29142307593},{"date":"2022-09-30","value":13.187375,"marketCap":29100581344},{"date":"2022-10-07","value":13.816096,"marketCap":30487979124},{"date":"2022-10-14","value":13.909065,"marketCap":30693133008},{"date":"2022-10-21","value":14.208456,"marketCap":31353798792},{"date":"2022-10-28","value":12.902611,"marketCap":33490017440},{"date":"2022-11-04","value":13.280445,"marketCap":34470722000},{"date":"2022-11-11","value":13.749387,"marketCap":35687908338},{"date":"2022-11-18","value":13.916866,"marketCap":36122617632},{"date":"2022-11-25","value":14.072287,"marketCap":36526028367},{"date":"2022-12-02","value":14.174114,"marketCap":36790331376},{"date":"2022-12-09","value":13.567169,"marketCap":35214944262},{"date":"2022-12-16","value":13.161199,"marketCap":34161208511},{"date":"2022-12-23","value":13.472041,"marketCap":34968029458},{"date":"2022-12-30","value":13.260347,"marketCap":34418556864},{"date":"2023-01-06","value":13.441225,"marketCap":34888043090},{"date":"2023-01-13","value":13.756086,"marketCap":35705296543},{"date":"2023-01-20","value":13.289823,"marketCap":34495065383},{"date":"2023-01-27","value":12.775112,"marketCap":38473526611},{"date":"2023-02-03","value":12.723148,"marketCap":38317031202},{"date":"2023-02-10","value":12.642892,"marketCap":38075332912},{"date":"2023-02-17","value":13.11057,"marketCap":39483791589},{"date":"2023-02-24","value":12.54408,"marketCap":37777751065},{"date":"2023-03-03","value":13.218997,"marketCap":39810329926},{"date":"2023-03-10","value":12.54755,"marketCap":37788201342},{"date":"2023-03-17","value":11.918682,"marketCap":35894301370},{"date":"2023-03-24","value":12.128634,"marketCap":36526592892},{"date":"2023-03-31","value":12.70123,"marketCap":38251024316},{"date":"2023-04-06","value":11.882244,"marketCap":35784564824},{"date":"2023-04-14","value":12.421872,"marketCap":37409710803},{"date":"2023-04-21","value":12.593651,"marketCap":37927040230},{"date":"2023-04-28","value":12.24058,"marketCap":38496625155},{"date":"2023-05-05","value":11.791782,"marketCap":37085155136},{"date":"2023-05-12","value":12.027551,"marketCap":37826649367},{"date":"2023-05-19","value":11.889743,"marketCap":37393240767},{"date":"2023-05-26","value":11.791782,"marketCap":37085155136},{"date":"2023-06-02","value":11.624917,"marketCap":36560365205},{"date":"2023-06-09","value":12.73652,"marketCap":40056353851},{"date":"2023-06-16","value":13.130022,"marketCap":41293918166},{"date":"2023-06-23","value":12.968968,"marketCap":40787404501},{"date":"2023-06-30","value":13.716124,"marketCap":43137210163},{"date":"2023-07-07","value":13.584957,"marketCap":42724688725},{"date":"2023-07-14","value":14.240794,"marketCap":44787295917},{"date":"2023-07-21","value":14.74886,"marketCap":46385163767},{"date":"2023-07-28","value":12.224808,"marketCap":44567980722},{"date":"2023-08-04","value":12.172567,"marketCap":44377528914},{"date":"2023-08-11","value":12.257169,"marketCap":44685960320},{"date":"2023-08-18","value":12.0091,"marketCap":43781576706},{"date":"2023-08-25","value":12.077929,"marketCap":44032503951},{"date":"2023-09-01","value":11.799748,"marketCap":43018339667},{"date":"2023-09-07","value":11.865708,"marketCap":43258811611},{"date":"2023-09-15","value":12.313092,"marketCap":44889838707},{"date":"2023-09-22","value":12.017704,"marketCap":43812942611},{"date":"2023-09-29","value":12.290149,"marketCap":44806196292},{"date":"2023-10-05","value":12.427806,"marketCap":45308050783},{"date":"2023-10-13","value":12.231358,"marketCap":44591862603},{"date":"2023-10-20","value":11.83703,"marketCap":43154258592},{"date":"2023-10-27","value":10.693169,"marketCap":43893321000},{"date":"2023-11-03","value":10.754339,"marketCap":44144409000},{"date":"2023-11-10","value":10.956456,"marketCap":44974060895},{"date":"2023-11-17","value":11.584687,"marketCap":47552824796},{"date":"2023-11-24","value":11.723586,"marketCap":48122977464},{"date":"2023-12-01","value":11.700649,"marketCap":48028823812},{"date":"2023-12-08","value":12.172141,"marketCap":49964204427},{"date":"2023-12-15","value":12.209096,"marketCap":50115896422},{"date":"2023-12-22","value":12.347995,"marketCap":50686049089},{"date":"2023-12-29","value":12.466505,"marketCap":51172509622},{"date":"2024-01-05","value":11.950412,"marketCap":49054052462},{"date":"2024-01-12","value":12.054905,"marketCap":49482974653},{"date":"2024-01-19","value":12.154301,"marketCap":49890973809},{"date":"2024-01-26","value":11.602728,"marketCap":53381833000},{"date":"2024-02-02","value":11.603866,"marketCap":53387066000},{"date":"2024-02-09","value":12.012196,"marketCap":55265713000},{"date":"2024-02-16","value":12.290862,"marketCap":56547798000},{"date":"2024-02-23","value":12.584686,"marketCap":57899623982},{"date":"2024-03-01","value":12.626817,"marketCap":58093460942},{"date":"2024-03-08","value":13.018523,"marketCap":59895620791},{"date":"2024-03-15","value":13.118727,"marketCap":60356638427},{"date":"2024-03-22","value":14.167451,"marketCap":65181607092},{"date":"2024-03-28","value":14.172005,"marketCap":65202562439},{"date":"2024-04-05","value":13.727834,"marketCap":63159016902},{"date":"2024-04-12","value":13.539906,"marketCap":62294399148},{"date":"2024-04-19","value":12.956761,"marketCap":59611464057},{"date":"2024-04-26","value":12.82692,"marketCap":59014091791},{"date":"2024-05-03","value":11.022023,"marketCap":55795686000},{"date":"2024-05-10","value":11.27769,"marketCap":57089921978},{"date":"2024-05-17","value":10.968102,"marketCap":55522727094},{"date":"2024-05-24","value":11.272513,"marketCap":57063714706},{"date":"2024-05-31","value":10.949465,"marketCap":55428380914},{"date":"2024-06-07","value":11.296327,"marketCap":57184268158},{"date":"2024-06-14","value":11.089245,"marketCap":56135977266},{"date":"2024-06-21","value":11.102706,"marketCap":56204116174},{"date":"2024-06-28","value":10.765162,"marketCap":54495402020},{"date":"2024-07-05","value":10.561186,"marketCap":53462835492},{"date":"2024-07-12","value":10.688541,"marketCap":54107534390},{"date":"2024-07-15","value":10.676116,"marketCap":54044636937},{"date":"2024-08-02","value":10.171866,"marketCap":50490090000},{"date":"2024-08-09","value":9.851404,"marketCap":48899411929},{"date":"2024-08-16","value":10.034111,"marketCap":49806315688},{"date":"2024-08-23","value":10.062626,"marketCap":49947855581},{"date":"2024-08-30","value":9.996091,"marketCap":49617595830},{"date":"2024-09-06","value":9.77642,"marketCap":48527214432},{"date":"2024-09-13","value":10.040447,"marketCap":49837768997},{"date":"2024-09-20","value":10.510417,"marketCap":52170556123},{"date":"2024-09-27","value":10.329822,"marketCap":51274136801},{"date":"2024-10-04","value":10.693124,"marketCap":53077459882},{"date":"2024-10-11","value":10.943422,"marketCap":54319865610},{"date":"2024-10-18","value":11.35953,"marketCap":56385299604},{"date":"2024-10-25","value":11.675359,"marketCap":54959416237},{"date":"2024-10-31","value":11.683795,"marketCap":54999128114},{"date":"2024-11-08","value":12.554789,"marketCap":59099158446},{"date":"2024-11-15","value":12.815419,"marketCap":60326021743},{"date":"2024-11-22","value":12.702925,"marketCap":59796478183},{"date":"2024-11-29","value":13.031497,"marketCap":61343164818},{"date":"2024-12-06","value":13.100553,"marketCap":61668231161},{"date":"2024-12-13","value":12.563699,"marketCap":59141102491},{"date":"2024-12-20","value":11.974498,"marketCap":56367552560},{"date":"2024-12-27","value":11.742827,"marketCap":55277007408},{"date":"2025-01-03","value":11.518952,"marketCap":54223163294},{"date":"2025-01-10","value":12.084764,"marketCap":56886610109},{"date":"2025-01-17","value":12.193917,"marketCap":57400424651},{"date":"2025-01-24","value":12.258517,"marketCap":57704518973},{"date":"2025-01-31","value":14.175936,"marketCap":59000244000},{"date":"2025-02-07","value":13.56737,"marketCap":56467392000},{"date":"2025-02-14","value":13.262457,"marketCap":55198344000},{"date":"2025-02-21","value":13.423951,"marketCap":55870485115},{"date":"2025-02-28","value":13.302901,"marketCap":55366674616},{"date":"2025-03-07","value":13.478172,"marketCap":56096150234},{"date":"2025-03-14","value":12.410157,"marketCap":51651072187}]},{"symbol":"CMI","name":"康明斯","items":[{"date":"2020-03-20","value":7.744872,"marketCap":17503410579},{"date":"2020-03-27","value":8.754205,"marketCap":19784504093},{"date":"2020-04-03","value":8.669091,"marketCap":19592145086},{"date":"2020-04-09","value":9.877009,"marketCap":22322040254},{"date":"2020-04-17","value":9.777387,"marketCap":22096894261},{"date":"2020-04-24","value":9.684974,"marketCap":21888041728},{"date":"2020-05-01","value":11.010099,"marketCap":23209288718},{"date":"2020-05-08","value":11.280054,"marketCap":23778353410},{"date":"2020-05-15","value":10.884913,"marketCap":22945396025},{"date":"2020-05-22","value":10.842951,"marketCap":22856940373},{"date":"2020-05-29","value":11.861226,"marketCap":25003464185},{"date":"2020-06-05","value":12.589265,"marketCap":26538169740},{"date":"2020-06-12","value":11.684986,"marketCap":24631950448},{"date":"2020-06-19","value":12.189228,"marketCap":25694892528},{"date":"2020-06-26","value":11.80178,"marketCap":24878152012},{"date":"2020-07-02","value":12.130481,"marketCap":25571054616},{"date":"2020-07-10","value":12.154959,"marketCap":25622653746},{"date":"2020-07-17","value":12.806068,"marketCap":26995190607},{"date":"2020-07-24","value":13.164842,"marketCap":27751486428},{"date":"2020-07-31","value":16.688382,"marketCap":28520445188},{"date":"2020-08-07","value":17.207358,"marketCap":29407374069},{"date":"2020-08-14","value":18.43701,"marketCap":31508849488},{"date":"2020-08-21","value":18.050153,"marketCap":30847711154},{"date":"2020-08-28","value":18.023384,"marketCap":30801962743},{"date":"2020-09-04","value":17.646889,"marketCap":30158533471},{"date":"2020-09-11","value":17.953439,"marketCap":30682426571},{"date":"2020-09-18","value":18.297983,"marketCap":31271252899},{"date":"2020-09-25","value":18.015612,"marketCap":30788680946},{"date":"2020-10-02","value":18.163274,"marketCap":31041035087},{"date":"2020-10-09","value":19.284122,"marketCap":32956565349},{"date":"2020-10-16","value":19.239219,"marketCap":32879826078},{"date":"2020-10-23","value":19.539724,"marketCap":33393388891},{"date":"2020-10-30","value":20.494438,"marketCap":32545167096},{"date":"2020-11-06","value":21.348178,"marketCap":33900907378},{"date":"2020-11-13","value":22.047202,"marketCap":35010956735},{"date":"2020-11-20","value":21.497303,"marketCap":34137717907},{"date":"2020-11-27","value":21.346314,"marketCap":33897947246},{"date":"2020-12-04","value":20.498166,"marketCap":32551087359},{"date":"2020-12-11","value":20.379798,"marketCap":32363119001},{"date":"2020-12-18","value":20.906396,"marketCap":33199356184},{"date":"2020-12-24","value":21.113307,"marketCap":33527930793},{"date":"2020-12-31","value":21.166432,"marketCap":33612294545},{"date":"2021-01-08","value":21.838427,"marketCap":34679421994},{"date":"2021-01-15","value":22.111512,"marketCap":35113081276},{"date":"2021-01-22","value":23.021175,"marketCap":36557625507},{"date":"2021-01-29","value":21.848679,"marketCap":34695702718},{"date":"2021-02-05","value":18.945438,"marketCap":33893388000},{"date":"2021-02-12","value":20.136401,"marketCap":36024020768},{"date":"2021-02-19","value":20.366677,"marketCap":36435985427},{"date":"2021-02-26","value":20.898211,"marketCap":37386900268},{"date":"2021-03-05","value":21.943122,"marketCap":39256245282},{"date":"2021-03-12","value":22.608365,"marketCap":40446365409},{"date":"2021-03-19","value":21.946423,"marketCap":39262151585},{"date":"2021-03-26","value":21.659197,"marketCap":38748303193},{"date":"2021-04-01","value":21.110922,"marketCap":37767440292},{"date":"2021-04-09","value":21.2469,"marketCap":38010704109},{"date":"2021-04-16","value":21.654013,"marketCap":38739030115},{"date":"2021-04-23","value":21.500015,"marketCap":38463526515},{"date":"2021-04-30","value":20.64565,"marketCap":36935067714},{"date":"2021-05-07","value":20.705425,"marketCap":38946904753},{"date":"2021-05-14","value":20.649462,"marketCap":38841638897},{"date":"2021-05-21","value":19.959256,"marketCap":37543360004},{"date":"2021-05-28","value":19.997341,"marketCap":37614999267},{"date":"2021-06-04","value":20.53676,"marketCap":38629645159},{"date":"2021-06-11","value":19.431496,"marketCap":36550644500},{"date":"2021-06-18","value":18.110155,"marketCap":34065200674},{"date":"2021-06-25","value":18.720304,"marketCap":35212890911},{"date":"2021-07-02","value":18.797252,"marketCap":35357631463},{"date":"2021-07-09","value":18.864097,"marketCap":35483365680},{"date":"2021-07-16","value":18.546975,"marketCap":34886859162},{"date":"2021-07-23","value":18.455258,"marketCap":34714340120},{"date":"2021-07-30","value":18.040201,"marketCap":33933618353},{"date":"2021-08-06","value":14.919514,"marketCap":32897528670},{"date":"2021-08-13","value":15.48222,"marketCap":34138294550},{"date":"2021-08-20","value":15.088196,"marketCap":33269471220},{"date":"2021-08-27","value":15.65025,"marketCap":34508801028},{"date":"2021-09-03","value":15.537579,"marketCap":34260360638},{"date":"2021-09-10","value":15.195657,"marketCap":33506423037},{"date":"2021-09-17","value":14.828986,"marketCap":32697914715},{"date":"2021-09-24","value":14.827032,"marketCap":32693606500},{"date":"2021-10-01","value":14.846571,"marketCap":32736688649},{"date":"2021-10-08","value":15.3702,"marketCap":33891290232},{"date":"2021-10-15","value":15.518691,"marketCap":34218714561},{"date":"2021-10-22","value":15.676952,"marketCap":34567679965},{"date":"2021-10-29","value":15.620291,"marketCap":34442741734},{"date":"2021-11-05","value":15.151278,"marketCap":33908560205},{"date":"2021-11-12","value":15.104623,"marketCap":33804146956},{"date":"2021-11-19","value":14.308937,"marketCap":32023400448},{"date":"2021-11-26","value":14.039873,"marketCap":31421236368},{"date":"2021-12-03","value":13.87051,"marketCap":31042201971},{"date":"2021-12-10","value":13.938895,"marketCap":31195246048},{"date":"2021-12-17","value":13.487047,"marketCap":30184010883},{"date":"2021-12-23","value":13.674944,"marketCap":30604524516},{"date":"2021-12-31","value":13.941451,"marketCap":31200967322},{"date":"2022-01-07","value":14.977441,"marketCap":33519513578},{"date":"2022-01-14","value":15.181316,"marketCap":33975785173},{"date":"2022-01-21","value":14.275064,"marketCap":31947593569},{"date":"2022-01-28","value":14.123596,"marketCap":31608608089},{"date":"2022-02-04","value":15.286485,"marketCap":32575500000},{"date":"2022-02-11","value":14.848873,"marketCap":31642947714},{"date":"2022-02-18","value":14.57351,"marketCap":31056149566},{"date":"2022-02-25","value":13.624444,"marketCap":29033689929},{"date":"2022-03-04","value":13.503471,"marketCap":28775897539},{"date":"2022-03-11","value":13.052331,"marketCap":27814517078},{"date":"2022-03-18","value":13.818267,"marketCap":29446727461},{"date":"2022-03-25","value":14.012759,"marketCap":29861189260},{"date":"2022-04-01","value":13.402745,"marketCap":28561249600},{"date":"2022-04-08","value":12.980055,"marketCap":27660496865},{"date":"2022-04-14","value":13.063393,"marketCap":27838090070},{"date":"2022-04-22","value":13.280738,"marketCap":28301253148},{"date":"2022-04-29","value":12.613368,"marketCap":26879086763},{"date":"2022-05-06","value":14.626029,"marketCap":28462251645},{"date":"2022-05-13","value":14.582525,"marketCap":28377592955},{"date":"2022-05-20","value":14.306275,"marketCap":27840010272},{"date":"2022-05-27","value":15.079195,"marketCap":29344113001},{"date":"2022-06-03","value":15.30034,"marketCap":29774461343},{"date":"2022-06-10","value":14.900103,"marketCap":28995601393},{"date":"2022-06-17","value":13.888637,"marketCap":27027286846},{"date":"2022-06-24","value":14.140234,"marketCap":27516896271},{"date":"2022-07-01","value":14.074253,"marketCap":27388497257},{"date":"2022-07-08","value":14.539746,"marketCap":28294345243},{"date":"2022-07-15","value":14.237393,"marketCap":27705967346},{"date":"2022-07-22","value":14.878352,"marketCap":28953272048},{"date":"2022-07-29","value":16.046433,"marketCap":31226357880},{"date":"2022-08-05","value":15.147037,"marketCap":31021130906},{"date":"2022-08-12","value":15.679888,"marketCap":32112411486},{"date":"2022-08-19","value":15.73634,"marketCap":32228025191},{"date":"2022-08-26","value":15.317769,"marketCap":31370791867},{"date":"2022-09-02","value":14.654803,"marketCap":30013035797},{"date":"2022-09-09","value":15.040329,"marketCap":30802592805},{"date":"2022-09-16","value":14.539145,"marketCap":29776168694},{"date":"2022-09-23","value":14.044157,"marketCap":28762433892},{"date":"2022-09-30","value":14.010424,"marketCap":28693347653},{"date":"2022-10-07","value":15.010726,"marketCap":30741966106},{"date":"2022-10-14","value":15.094027,"marketCap":30912566817},{"date":"2022-10-21","value":16.026173,"marketCap":32821602871},{"date":"2022-10-28","value":16.851612,"marketCap":34512100823},{"date":"2022-11-04","value":17.56297,"marketCap":33615524266},{"date":"2022-11-11","value":18.285028,"marketCap":34997544394},{"date":"2022-11-18","value":18.442702,"marketCap":35299332463},{"date":"2022-11-25","value":18.450807,"marketCap":35314844934},{"date":"2022-12-02","value":18.401442,"marketCap":35220359884},{"date":"2022-12-09","value":17.546024,"marketCap":33583089100},{"date":"2022-12-16","value":17.358878,"marketCap":33224892047},{"date":"2022-12-23","value":17.775903,"marketCap":34023079182},{"date":"2022-12-30","value":17.851793,"marketCap":34168332317},{"date":"2023-01-06","value":17.970417,"marketCap":34395378481},{"date":"2023-01-13","value":18.615112,"marketCap":35629325024},{"date":"2023-01-20","value":17.355194,"marketCap":33217840924},{"date":"2023-01-27","value":18.323342,"marketCap":35070876074},{"date":"2023-02-03","value":18.870043,"marketCap":36117262742},{"date":"2023-02-10","value":16.220268,"marketCap":34889796000},{"date":"2023-02-17","value":16.922309,"marketCap":36399887162},{"date":"2023-02-24","value":16.044218,"marketCap":34511113742},{"date":"2023-03-03","value":16.961087,"marketCap":36483298563},{"date":"2023-03-10","value":15.893707,"marketCap":34187364405},{"date":"2023-03-17","value":14.802009,"marketCap":31839121403},{"date":"2023-03-24","value":14.715909,"marketCap":31653919818},{"date":"2023-03-31","value":15.718741,"marketCap":33811010941},{"date":"2023-04-06","value":14.499433,"marketCap":31188279725},{"date":"2023-04-14","value":15.205486,"marketCap":32707001039},{"date":"2023-04-20","value":15.427238,"marketCap":33183989932},{"date":"2023-04-28","value":15.192984,"marketCap":32680108490},{"date":"2023-05-05","value":12.425231,"marketCap":31348857066},{"date":"2023-05-12","value":12.172742,"marketCap":30711829038},{"date":"2023-05-19","value":12.043693,"marketCap":30386236935},{"date":"2023-05-26","value":11.836652,"marketCap":29863873952},{"date":"2023-06-01","value":11.469142,"marketCap":28936644267},{"date":"2023-06-09","value":12.731022,"marketCap":32120368789},{"date":"2023-06-16","value":13.308379,"marketCap":33577039546},{"date":"2023-06-23","value":12.957701,"marketCap":32692278396},{"date":"2023-06-30","value":13.578261,"marketCap":34257951728},{"date":"2023-07-07","value":13.589482,"marketCap":34286264084},{"date":"2023-07-14","value":14.279056,"marketCap":36026058410},{"date":"2023-07-21","value":14.586531,"marketCap":36801816986},{"date":"2023-07-28","value":14.507418,"marketCap":36602214871},{"date":"2023-08-04","value":13.525879,"marketCap":34369259380},{"date":"2023-08-11","value":13.223743,"marketCap":33601531941},{"date":"2023-08-18","value":12.982927,"marketCap":32989616344},{"date":"2023-08-25","value":12.863076,"marketCap":32685075016},{"date":"2023-09-01","value":12.823497,"marketCap":32584505555},{"date":"2023-09-08","value":12.963416,"marketCap":32940039848},{"date":"2023-09-15","value":13.213709,"marketCap":33576035458},{"date":"2023-09-22","value":12.754931,"marketCap":32410279586},{"date":"2023-09-29","value":12.894293,"marketCap":32764397408},{"date":"2023-10-06","value":12.565957,"marketCap":31930095819},{"date":"2023-10-09","value":12.688595,"marketCap":32241719502},{"date":"2023-10-20","value":12.358587,"marketCap":31403168499},{"date":"2023-10-27","value":12.157906,"marketCap":30893238834},{"date":"2023-11-02","value":11.042602,"marketCap":30886156478},{"date":"2023-11-10","value":10.917953,"marketCap":30537513284},{"date":"2023-11-17","value":11.322359,"marketCap":31668637291},{"date":"2023-11-24","value":11.427261,"marketCap":31962049157},{"date":"2023-12-01","value":11.35986,"marketCap":31773528490},{"date":"2023-12-08","value":11.692811,"marketCap":32704792239},{"date":"2023-12-15","value":12.581694,"marketCap":35190997137},{"date":"2023-12-21","value":12.18945,"marketCap":34093891897},{"date":"2023-12-27","value":12.136746,"marketCap":33946477239},{"date":"2024-01-05","value":11.9538,"marketCap":33434778284},{"date":"2024-01-12","value":12.038938,"marketCap":33672909654},{"date":"2024-01-19","value":11.817478,"marketCap":33053484602},{"date":"2024-01-26","value":12.104312,"marketCap":33855760527},{"date":"2024-02-02","value":12.313103,"marketCap":34439749363},{"date":"2024-02-09","value":48.215859,"marketCap":35438656000},{"date":"2024-02-16","value":51.300068,"marketCap":37705549932},{"date":"2024-02-23","value":50.736501,"marketCap":37291327939},{"date":"2024-03-01","value":51.842405,"marketCap":38104167672},{"date":"2024-03-08","value":51.379199,"marketCap":37763711239},{"date":"2024-03-15","value":50.871602,"marketCap":37390627732},{"date":"2024-03-22","value":54.03103,"marketCap":39712806754},{"date":"2024-03-28","value":54.641057,"marketCap":40161177153},{"date":"2024-04-05","value":54.843021,"marketCap":40309620635},{"date":"2024-04-12","value":56.352018,"marketCap":41418733521},{"date":"2024-04-19","value":54.223421,"marketCap":39854214234},{"date":"2024-04-26","value":54.258773,"marketCap":39880198383},{"date":"2024-05-03","value":19.7792,"marketCap":38332090136},{"date":"2024-05-10","value":20.790823,"marketCap":40292615577},{"date":"2024-05-17","value":20.315834,"marketCap":39372087018},{"date":"2024-05-24","value":20.037052,"marketCap":38831806512},{"date":"2024-05-31","value":19.69969,"marketCap":38177998710},{"date":"2024-06-07","value":19.353858,"marketCap":37507777322},{"date":"2024-06-14","value":19.082839,"marketCap":36982542602},{"date":"2024-06-21","value":19.642522,"marketCap":38067207011},{"date":"2024-06-28","value":19.796381,"marketCap":38365387138},{"date":"2024-07-05","value":19.202822,"marketCap":37215068390},{"date":"2024-07-12","value":19.764621,"marketCap":38303836195},{"date":"2024-07-15","value":20.104807,"marketCap":38963115192},{"date":"2024-08-02","value":21.578659,"marketCap":41948913964},{"date":"2024-08-09","value":20.954754,"marketCap":40736042297},{"date":"2024-08-16","value":21.135229,"marketCap":41086884270},{"date":"2024-08-23","value":21.56033,"marketCap":41913281576},{"date":"2024-08-30","value":21.805662,"marketCap":42390207384},{"date":"2024-09-06","value":20.913161,"marketCap":40655184185},{"date":"2024-09-13","value":20.955459,"marketCap":40737412773},{"date":"2024-09-20","value":21.793678,"marketCap":42366909284},{"date":"2024-09-27","value":22.884983,"marketCap":44488406844},{"date":"2024-10-04","value":23.077442,"marketCap":44862546918},{"date":"2024-10-11","value":23.46518,"marketCap":45616308971},{"date":"2024-10-18","value":23.475049,"marketCap":45635495641},{"date":"2024-10-25","value":23.439095,"marketCap":45565601342},{"date":"2024-10-31","value":23.393977,"marketCap":45477890848},{"date":"2024-11-08","value":23.205125,"marketCap":48661146541},{"date":"2024-11-15","value":23.794542,"marketCap":49897155027},{"date":"2024-11-22","value":24.130137,"marketCap":50600897928},{"date":"2024-11-29","value":24.534421,"marketCap":51448681774},{"date":"2024-12-06","value":24.765348,"marketCap":51932933711},{"date":"2024-12-13","value":24.242002,"marketCap":50835478895},{"date":"2024-12-20","value":22.876726,"marketCap":47972493644},{"date":"2024-12-27","value":23.167836,"marketCap":48582952885},{"date":"2025-01-03","value":22.742618,"marketCap":47691270847},{"date":"2025-01-10","value":23.534178,"marketCap":49351171257},{"date":"2025-01-17","value":23.964629,"marketCap":50253827843},{"date":"2025-01-24","value":24.133408,"marketCap":50607757021},{"date":"2025-01-31","value":23.529599,"marketCap":49341568527},{"date":"2025-02-07","value":12.853829,"marketCap":50721210000},{"date":"2025-02-14","value":12.867345,"marketCap":50774543488},{"date":"2025-02-21","value":13.392393,"marketCap":52846384629},{"date":"2025-02-28","value":12.687567,"marketCap":50065140682},{"date":"2025-03-07","value":12.015143,"marketCap":47411754217},{"date":"2025-03-14","value":10.902333,"marketCap":43020605838}]}],"industryCompare":{"bkCode":"BK4149","name":"建築机械與重型卡車","current":14.401153,"rank":5,"totalCount":29,"items":[{"symbol":"RAIL","name":"Freightcar America","value":-1.82418,"marketCap":138303875},{"symbol":"WAB","name":"美國西屋制動","value":28.515138,"marketCap":30111985908},{"symbol":"ASTE","name":"Astec實業","value":189.219968,"marketCap":813645863},{"symbol":"CAT","name":"卡特彼勒","value":14.76089,"marketCap":159299522919},{"symbol":"CMI","name":"康明斯","value":10.902333,"marketCap":43020605838},{"symbol":"FSS","name":"聯邦信號","value":21.311947,"marketCap":4609774233},{"symbol":"MTW","name":"馬尼托沃克","value":5.836818,"marketCap":325694451},{"symbol":"OSK","name":"Oshkosh","value":8.997826,"marketCap":6131118560},{"symbol":"PCAR","name":"帕卡","value":12.410157,"marketCap":51651072187},{"symbol":"SHYF","name":"The Shyft Group, Inc.","value":-110.358483,"marketCap":308451961},{"symbol":"TEX","name":"特雷克斯","value":7.761863,"marketCap":2600224000},{"symbol":"TRN","name":"Trinity Industries Inc","value":17.078854,"marketCap":2363713399},{"symbol":"TWIN","name":"雙環","value":11.319704,"marketCap":106235423},{"symbol":"WNC","name":"Wabash National Corp","value":-1.607909,"marketCap":456760224},{"symbol":"GBX","name":"格林布賴爾","value":9.251124,"marketCap":1704057026},{"symbol":"MLR","name":"Miller Industries Inc","value":7.934394,"marketCap":503786419},{"symbol":"CYD","name":"玉柴國際","value":17.205557099000004,"marketCap":767249664},{"symbol":"WPRT","name":"西港燃料","value":-2.368422440412171,"marketCap":60738202.13},{"symbol":"PLOW","name":"Douglas Dynamics","value":9.9243,"marketCap":557259354},{"symbol":"CVGI","name":"商用汽車","value":-1.76456,"marketCap":49172997},{"symbol":"ALSN","name":"艾里遜變速箱控股公司","value":10.946576,"marketCap":8001947143},{"symbol":"REVG","name":"Rev Group Inc.","value":16.740311,"marketCap":1558522976},{"symbol":"MVST","name":"Microvast Holdings, Inc.","value":-4.021149,"marketCap":460642751},{"symbol":"GP","name":"GreenPower Motor Company Inc.","value":-0.6960704992540679,"marketCap":14938450.54},{"symbol":"BLBD","name":"Blue Bird Corp","value":9.952388,"marketCap":1076042223},{"symbol":"KITT","name":"Nauticus Robotics, Inc.","value":-0.117002,"marketCap":6535624},{"symbol":"XOS","name":"XOS Inc.","value":-0.631572,"marketCap":28423877},{"symbol":"ATMU","name":"Atmus Filtration Technologies Inc.","value":15.96156,"marketCap":2962465577},{"symbol":"HCAI","name":"華諶科技","value":63.85089,"marketCap":203175000}]},"updateTime":1742220343109},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CVGI\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19247850","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025012913-CVGI","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CVGI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/0001628280-25-012913-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/cvgi-20241231.htm","primary":true,"translateUrl":"","linkName":"cvgi-20241231.htm","type":"10-K","id":"NTFILE6Eb5u1JNurMJHdcb","market":"us","size":2505516},{"description":"EX-10.15","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibt1015cic-andycheung.htm","primary":false,"translateUrl":"","linkName":"exhibt1015cic-andycheung.htm","type":"EX-10.15","id":"NTFILEFaXTEw47Hf5GtmN3","market":"us","size":408045},{"description":"EX-19","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/insider-tradingxpolicyxame.htm","primary":false,"translateUrl":"","linkName":"insider-tradingxpolicyxame.htm","type":"EX-19","id":"NTFILEFJePgKD1jChZWA1p","market":"us","size":67311},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit211q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit211q42024.htm","type":"EX-21.1","id":"NTFILEHfjSP5CuvXxBHzmc","market":"us","size":22635},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit231q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit231q42024.htm","type":"EX-23.1","id":"NTFILECZZYJPyrSgoL3HcS","market":"us","size":3087},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit311q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42024.htm","type":"EX-31.1","id":"NTFILEHWbKh3p1dhVXNinF","market":"us","size":9194},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit312q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42024.htm","type":"EX-31.2","id":"NTFILE4mMrXNqc4PLWBK6s","market":"us","size":9224},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit321q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42024.htm","type":"EX-32.1","id":"NTFILE8p2o6xupoNZMbwtz","market":"us","size":4181},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit322q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42024.htm","type":"EX-32.2","id":"NTFILE7qwaoS7Moh5aJDgg","market":"us","size":4214},{"description":"EX-97.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/exhibit971clawbackpolicyap.htm","primary":false,"translateUrl":"","linkName":"exhibit971clawbackpolicyap.htm","type":"EX-97.1","id":"NTFILEEHNCP1vLgYFipAZh","market":"us","size":25802},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/cvgi-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAdKjHxeYHozSRuBu","market":"us","size":203024},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/cvgi-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILECvGzBDzXXvVzSivQ","market":"us","size":52270},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/cvgi-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE6nsJBd1RPC5SZgcx","market":"us","size":103045},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECZUTDZJcgsPrnvuz","market":"us","size":240207},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE9bs473deeRk7Pwu4","market":"us","size":19109},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025012913/image_4.jpg","primary":false,"translateUrl":"","linkName":"image_4.jpg","type":"GRAPHIC","id":"NTFILEAmNTKrhraVynA5rZ","market":"us","size":5760}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222408","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025011744-CVGI","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025011744/0001628280-25-011744-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025011744/cvgq42024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq42024earningsrelease.htm","type":"EX-99.1","id":"NTFILEEdTg82ihrN9mpjCj","market":"us","size":639332},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025011744/cvgi-20250310.htm","primary":false,"translateUrl":"","linkName":"cvgi-20250310.htm","type":"8-K","id":"NTFILEBfUTwTpzETAX7Tch","market":"us","size":32428},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025011744/newsrelease-newversionx116.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116.jpg","type":"GRAPHIC","id":"NTFILEanNjKTQLsZY15B7s","market":"us","size":26419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19152366","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025005424-CVGI","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/0001628280-25-005424-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/exhibit10-1scottreedxcooxo.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1scottreedxcooxo.htm","type":"EX-10.1","id":"NTFILE6GpGW2LGh843s4Vg","market":"us","size":24767},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/cvgi-20250210.htm","primary":false,"translateUrl":"","linkName":"cvgi-20250210.htm","type":"8-K","id":"NTFILE517NTw6UoBQy5owX","market":"us","size":34865},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/exhibit99-1scottreed_prxfi.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1scottreed_prxfi.htm","type":"EX-99.1","id":"NTFILE2SJTRPQe7Rv3JXbs","market":"us","size":8343},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBdn2BJECzNkZhVTm","market":"us","size":53355},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILECxjYHP1pgr957kNB","market":"us","size":356589},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE6CjCxXGNtbArFWmF","market":"us","size":7492},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025005424/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILEDn4dsWQj6xYe8H58","market":"us","size":60780}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19022842","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025000698-CVGI","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025000698/0001628280-25-000698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025000698/cvgannouncesnewstructure.htm","primary":true,"translateUrl":"","linkName":"cvgannouncesnewstructure.htm","type":"EX-99.1","id":"NTFILE5HyP6GFi6dBuJggW","market":"us","size":4124},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025000698/cvgi-20250101.htm","primary":false,"translateUrl":"","linkName":"cvgi-20250101.htm","type":"8-K","id":"NTFILEEuXez4EU2prVL8Lb","market":"us","size":30096},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025000698/cvgannouncesnewstructure001.jpg","primary":false,"translateUrl":"","linkName":"cvgannouncesnewstructure001.jpg","type":"GRAPHIC","id":"NTFILE9EUiAXwJ2E88suFD","market":"us","size":240101},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828025000698/cvgannouncesnewstructure002.jpg","primary":false,"translateUrl":"","linkName":"cvgannouncesnewstructure002.jpg","type":"GRAPHIC","id":"NTFILEFzStxBrPJ7hQUMmy","market":"us","size":37696}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18981296","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052389-CVGI","pdf_url":"","pub_time":1735189200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/0001628280-24-052389-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101.htm","primary":true,"translateUrl":"","linkName":"ex101.htm","type":"EX-10.1","id":"NTFILE6hdLDSSETnuvWeY8","market":"us","size":667068},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/cvgi-20241219.htm","primary":false,"translateUrl":"","linkName":"cvgi-20241219.htm","type":"8-K","id":"NTFILEDPXi5QX2dYdJRDc2","market":"us","size":40443},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/cvgi-20241219_g1.jpg","primary":false,"translateUrl":"","linkName":"cvgi-20241219_g1.jpg","type":"GRAPHIC","id":"NTFILECZnoyqxWbkTDJP2P","market":"us","size":59043},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101001.jpg","primary":false,"translateUrl":"","linkName":"ex101001.jpg","type":"GRAPHIC","id":"NTFILE33jbNHxM1TSbnsri","market":"us","size":272698},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101002.jpg","primary":false,"translateUrl":"","linkName":"ex101002.jpg","type":"GRAPHIC","id":"NTFILEFQoGFb2eQk7j9Tcz","market":"us","size":257996},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101003.jpg","primary":false,"translateUrl":"","linkName":"ex101003.jpg","type":"GRAPHIC","id":"NTFILEBXkuAf95bHFAe1Ca","market":"us","size":325166},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101004.jpg","primary":false,"translateUrl":"","linkName":"ex101004.jpg","type":"GRAPHIC","id":"NTFILE47bnoman8WvGZdkY","market":"us","size":82972},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101005.jpg","primary":false,"translateUrl":"","linkName":"ex101005.jpg","type":"GRAPHIC","id":"NTFILE3hkMxWMhASHJmYis","market":"us","size":96396},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101006.jpg","primary":false,"translateUrl":"","linkName":"ex101006.jpg","type":"GRAPHIC","id":"NTFILEA2ciUdnxgdFWfLUd","market":"us","size":74359},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101007.jpg","primary":false,"translateUrl":"","linkName":"ex101007.jpg","type":"GRAPHIC","id":"NTFILE6YpcTuTcRtSpBQLo","market":"us","size":40962},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101008.jpg","primary":false,"translateUrl":"","linkName":"ex101008.jpg","type":"GRAPHIC","id":"NTFILE3aZeFCZwCjapNwom","market":"us","size":39353},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101009.jpg","primary":false,"translateUrl":"","linkName":"ex101009.jpg","type":"GRAPHIC","id":"NTFILEHjdrS82Jj9uHV58G","market":"us","size":39951},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101010.jpg","primary":false,"translateUrl":"","linkName":"ex101010.jpg","type":"GRAPHIC","id":"NTFILE5EMzM1o9VsR8GzsQ","market":"us","size":34933},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101011.jpg","primary":false,"translateUrl":"","linkName":"ex101011.jpg","type":"GRAPHIC","id":"NTFILEGqwHbv6ZYL9k8iqc","market":"us","size":32678},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101012.jpg","primary":false,"translateUrl":"","linkName":"ex101012.jpg","type":"GRAPHIC","id":"NTFILE8yVcj2W359wYH9T1","market":"us","size":35030},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101013.jpg","primary":false,"translateUrl":"","linkName":"ex101013.jpg","type":"GRAPHIC","id":"NTFILE4SFXnbCZ9HKWL4CZ","market":"us","size":45620},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101014.jpg","primary":false,"translateUrl":"","linkName":"ex101014.jpg","type":"GRAPHIC","id":"NTFILE8yxYByfTRCRoY2r7","market":"us","size":39979},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101015.jpg","primary":false,"translateUrl":"","linkName":"ex101015.jpg","type":"GRAPHIC","id":"NTFILEBGviyJezvuyMJsx7","market":"us","size":38684},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101016.jpg","primary":false,"translateUrl":"","linkName":"ex101016.jpg","type":"GRAPHIC","id":"NTFILE9974jV9uwftMdcnb","market":"us","size":36374},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101017.jpg","primary":false,"translateUrl":"","linkName":"ex101017.jpg","type":"GRAPHIC","id":"NTFILEDetpYEJhPYraqJpn","market":"us","size":39950},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101018.jpg","primary":false,"translateUrl":"","linkName":"ex101018.jpg","type":"GRAPHIC","id":"NTFILE5DexcM8wkv2VYCta","market":"us","size":27257},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101019.jpg","primary":false,"translateUrl":"","linkName":"ex101019.jpg","type":"GRAPHIC","id":"NTFILEF2qMgdZvSZfR5vvk","market":"us","size":94602},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101020.jpg","primary":false,"translateUrl":"","linkName":"ex101020.jpg","type":"GRAPHIC","id":"NTFILEG2ZcFimwYzhdHorn","market":"us","size":27446},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101021.jpg","primary":false,"translateUrl":"","linkName":"ex101021.jpg","type":"GRAPHIC","id":"NTFILEGXFJSnGQUQjgCPjN","market":"us","size":208161},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101022.jpg","primary":false,"translateUrl":"","linkName":"ex101022.jpg","type":"GRAPHIC","id":"NTFILED89m3VEJq1FvqFgp","market":"us","size":212729},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101023.jpg","primary":false,"translateUrl":"","linkName":"ex101023.jpg","type":"GRAPHIC","id":"NTFILEFuqXxryH9W3KJZAi","market":"us","size":224452},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101024.jpg","primary":false,"translateUrl":"","linkName":"ex101024.jpg","type":"GRAPHIC","id":"NTFILE1ACeFAHtvxcgQ7to","market":"us","size":94375},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101025.jpg","primary":false,"translateUrl":"","linkName":"ex101025.jpg","type":"GRAPHIC","id":"NTFILEHX6hj5qYKSDfEwLW","market":"us","size":98474},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101026.jpg","primary":false,"translateUrl":"","linkName":"ex101026.jpg","type":"GRAPHIC","id":"NTFILEFKagsWAWptVz1xTb","market":"us","size":239894},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101027.jpg","primary":false,"translateUrl":"","linkName":"ex101027.jpg","type":"GRAPHIC","id":"NTFILE4KkhYYxMr3ip6TMo","market":"us","size":245186},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101028.jpg","primary":false,"translateUrl":"","linkName":"ex101028.jpg","type":"GRAPHIC","id":"NTFILEDpawrq5MAMpYS8RE","market":"us","size":283880},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101029.jpg","primary":false,"translateUrl":"","linkName":"ex101029.jpg","type":"GRAPHIC","id":"NTFILEBkANd4yydMkRBKpk","market":"us","size":252699},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101030.jpg","primary":false,"translateUrl":"","linkName":"ex101030.jpg","type":"GRAPHIC","id":"NTFILEFVjDFAt2x4jhgtXQ","market":"us","size":261955},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101031.jpg","primary":false,"translateUrl":"","linkName":"ex101031.jpg","type":"GRAPHIC","id":"NTFILE7BvLpmUKRnHEszDx","market":"us","size":294551},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101032.jpg","primary":false,"translateUrl":"","linkName":"ex101032.jpg","type":"GRAPHIC","id":"NTFILEGTRtNtXLspMmFs23","market":"us","size":288330},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101033.jpg","primary":false,"translateUrl":"","linkName":"ex101033.jpg","type":"GRAPHIC","id":"NTFILE3pfcz2hChRVhqi2G","market":"us","size":245957},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101034.jpg","primary":false,"translateUrl":"","linkName":"ex101034.jpg","type":"GRAPHIC","id":"NTFILE9h8nBST2BdcgJLEM","market":"us","size":339576},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101035.jpg","primary":false,"translateUrl":"","linkName":"ex101035.jpg","type":"GRAPHIC","id":"NTFILE1jbLHJCnHiVQqMtH","market":"us","size":354504},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101036.jpg","primary":false,"translateUrl":"","linkName":"ex101036.jpg","type":"GRAPHIC","id":"NTFILE4k12cES6YWEF6kh5","market":"us","size":330860},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101037.jpg","primary":false,"translateUrl":"","linkName":"ex101037.jpg","type":"GRAPHIC","id":"NTFILE5ZgyMuCFBTNLeuP5","market":"us","size":284098},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101038.jpg","primary":false,"translateUrl":"","linkName":"ex101038.jpg","type":"GRAPHIC","id":"NTFILE5m8gRnGK9djxiiKS","market":"us","size":313682},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101039.jpg","primary":false,"translateUrl":"","linkName":"ex101039.jpg","type":"GRAPHIC","id":"NTFILEAP17swQXmBEiYaWo","market":"us","size":312740},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101040.jpg","primary":false,"translateUrl":"","linkName":"ex101040.jpg","type":"GRAPHIC","id":"NTFILEH8CKym5HcBdVZY58","market":"us","size":226873},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101041.jpg","primary":false,"translateUrl":"","linkName":"ex101041.jpg","type":"GRAPHIC","id":"NTFILEFwzcRJ2tcCkm4mTH","market":"us","size":282239},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101042.jpg","primary":false,"translateUrl":"","linkName":"ex101042.jpg","type":"GRAPHIC","id":"NTFILEDuirDGd6WWJDUQdi","market":"us","size":336867},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101043.jpg","primary":false,"translateUrl":"","linkName":"ex101043.jpg","type":"GRAPHIC","id":"NTFILE3sp9tqbpPqQtR1PS","market":"us","size":331903},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101044.jpg","primary":false,"translateUrl":"","linkName":"ex101044.jpg","type":"GRAPHIC","id":"NTFILE4iKwMHiLTfffLRkA","market":"us","size":298294},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101045.jpg","primary":false,"translateUrl":"","linkName":"ex101045.jpg","type":"GRAPHIC","id":"NTFILECofa5TohSsXbY8hS","market":"us","size":246683},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101046.jpg","primary":false,"translateUrl":"","linkName":"ex101046.jpg","type":"GRAPHIC","id":"NTFILE3yv32tstJNu6QV7J","market":"us","size":285893},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101047.jpg","primary":false,"translateUrl":"","linkName":"ex101047.jpg","type":"GRAPHIC","id":"NTFILE8fv8hyGiEp99aFEe","market":"us","size":297535},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101048.jpg","primary":false,"translateUrl":"","linkName":"ex101048.jpg","type":"GRAPHIC","id":"NTFILE7U5Gf25VfoZgGxvC","market":"us","size":235423},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101049.jpg","primary":false,"translateUrl":"","linkName":"ex101049.jpg","type":"GRAPHIC","id":"NTFILEDAHH2VF7DsxkhFpr","market":"us","size":256973},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101050.jpg","primary":false,"translateUrl":"","linkName":"ex101050.jpg","type":"GRAPHIC","id":"NTFILE2YtjR7LphxDpwZtX","market":"us","size":265787},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101051.jpg","primary":false,"translateUrl":"","linkName":"ex101051.jpg","type":"GRAPHIC","id":"NTFILEA5m1A75bgJYopppV","market":"us","size":246103},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101052.jpg","primary":false,"translateUrl":"","linkName":"ex101052.jpg","type":"GRAPHIC","id":"NTFILEabtnPCaDa6W8PWuL","market":"us","size":253751},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101053.jpg","primary":false,"translateUrl":"","linkName":"ex101053.jpg","type":"GRAPHIC","id":"NTFILE4atBiChKKJVtqBgT","market":"us","size":259943},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101054.jpg","primary":false,"translateUrl":"","linkName":"ex101054.jpg","type":"GRAPHIC","id":"NTFILE4MZUZsuKcgVHmuGj","market":"us","size":248686},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101055.jpg","primary":false,"translateUrl":"","linkName":"ex101055.jpg","type":"GRAPHIC","id":"NTFILEAwEmG4pxecn5dS3s","market":"us","size":255164},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101056.jpg","primary":false,"translateUrl":"","linkName":"ex101056.jpg","type":"GRAPHIC","id":"NTFILE7WfvpmedtVrMaRv8","market":"us","size":318524},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101057.jpg","primary":false,"translateUrl":"","linkName":"ex101057.jpg","type":"GRAPHIC","id":"NTFILE98fiwRakpgfYyz36","market":"us","size":259546},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101058.jpg","primary":false,"translateUrl":"","linkName":"ex101058.jpg","type":"GRAPHIC","id":"NTFILEGJPzuEiQ5qGsgv5m","market":"us","size":202156},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101059.jpg","primary":false,"translateUrl":"","linkName":"ex101059.jpg","type":"GRAPHIC","id":"NTFILE6GZ4ymB8mPGAFgGo","market":"us","size":278840},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101060.jpg","primary":false,"translateUrl":"","linkName":"ex101060.jpg","type":"GRAPHIC","id":"NTFILEEXfpxRhvkG3eP2zJ","market":"us","size":278447},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101061.jpg","primary":false,"translateUrl":"","linkName":"ex101061.jpg","type":"GRAPHIC","id":"NTFILEGnQ598k1ARYcCXPn","market":"us","size":300604},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101062.jpg","primary":false,"translateUrl":"","linkName":"ex101062.jpg","type":"GRAPHIC","id":"NTFILEC1XjBNzmdWD85dYb","market":"us","size":265368},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101063.jpg","primary":false,"translateUrl":"","linkName":"ex101063.jpg","type":"GRAPHIC","id":"NTFILEFgxg78wnpD7JJt16","market":"us","size":244311},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101064.jpg","primary":false,"translateUrl":"","linkName":"ex101064.jpg","type":"GRAPHIC","id":"NTFILE2QxVS5p2uY7RL1TQ","market":"us","size":238803},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101065.jpg","primary":false,"translateUrl":"","linkName":"ex101065.jpg","type":"GRAPHIC","id":"NTFILE12HjN8enhsqgYk5b","market":"us","size":238300},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101066.jpg","primary":false,"translateUrl":"","linkName":"ex101066.jpg","type":"GRAPHIC","id":"NTFILE141FUXYemyy2GgdL","market":"us","size":236498},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101067.jpg","primary":false,"translateUrl":"","linkName":"ex101067.jpg","type":"GRAPHIC","id":"NTFILEHTYQemxt41TECyfS","market":"us","size":208093},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101068.jpg","primary":false,"translateUrl":"","linkName":"ex101068.jpg","type":"GRAPHIC","id":"NTFILECo4vMvPEMG4x61sg","market":"us","size":262639},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101069.jpg","primary":false,"translateUrl":"","linkName":"ex101069.jpg","type":"GRAPHIC","id":"NTFILECaY9RD39iAU1Kr8F","market":"us","size":242877},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101070.jpg","primary":false,"translateUrl":"","linkName":"ex101070.jpg","type":"GRAPHIC","id":"NTFILE9qreYAheK4cLdxbn","market":"us","size":228548},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101071.jpg","primary":false,"translateUrl":"","linkName":"ex101071.jpg","type":"GRAPHIC","id":"NTFILEgsiKFHCJsR4Eng7w","market":"us","size":250547},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101072.jpg","primary":false,"translateUrl":"","linkName":"ex101072.jpg","type":"GRAPHIC","id":"NTFILE4GVjo9SHspV2rY7Q","market":"us","size":228102},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101073.jpg","primary":false,"translateUrl":"","linkName":"ex101073.jpg","type":"GRAPHIC","id":"NTFILEFWF9RqwVvWpWbByA","market":"us","size":294615},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101074.jpg","primary":false,"translateUrl":"","linkName":"ex101074.jpg","type":"GRAPHIC","id":"NTFILE4eKg9DD4PUDkWHpk","market":"us","size":287658},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101075.jpg","primary":false,"translateUrl":"","linkName":"ex101075.jpg","type":"GRAPHIC","id":"NTFILEWjmncr7nnxhjKJYy","market":"us","size":301791},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101076.jpg","primary":false,"translateUrl":"","linkName":"ex101076.jpg","type":"GRAPHIC","id":"NTFILEHytCfeDWokThR5Gu","market":"us","size":329049},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101077.jpg","primary":false,"translateUrl":"","linkName":"ex101077.jpg","type":"GRAPHIC","id":"NTFILE6GHeqehQ92kVXpWP","market":"us","size":235876},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101078.jpg","primary":false,"translateUrl":"","linkName":"ex101078.jpg","type":"GRAPHIC","id":"NTFILEGS1VqkuhR4MDtA87","market":"us","size":254193},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101079.jpg","primary":false,"translateUrl":"","linkName":"ex101079.jpg","type":"GRAPHIC","id":"NTFILE4gfHHqxNreeVqTHz","market":"us","size":294015},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101080.jpg","primary":false,"translateUrl":"","linkName":"ex101080.jpg","type":"GRAPHIC","id":"NTFILE79wAvCvtaa3tPtzF","market":"us","size":293628},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101081.jpg","primary":false,"translateUrl":"","linkName":"ex101081.jpg","type":"GRAPHIC","id":"NTFILE4KxkmaSpV7EXUMEv","market":"us","size":241432},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101082.jpg","primary":false,"translateUrl":"","linkName":"ex101082.jpg","type":"GRAPHIC","id":"NTFILEAAKpwTLorVq3FF1z","market":"us","size":246307},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101083.jpg","primary":false,"translateUrl":"","linkName":"ex101083.jpg","type":"GRAPHIC","id":"NTFILE5uYjTpxntRdSCwpQ","market":"us","size":216801},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101084.jpg","primary":false,"translateUrl":"","linkName":"ex101084.jpg","type":"GRAPHIC","id":"NTFILEDMKoPN5C1XrfdmZP","market":"us","size":242114},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101085.jpg","primary":false,"translateUrl":"","linkName":"ex101085.jpg","type":"GRAPHIC","id":"NTFILEFzQbAh7mqp9Ze8z3","market":"us","size":271178},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101086.jpg","primary":false,"translateUrl":"","linkName":"ex101086.jpg","type":"GRAPHIC","id":"NTFILEHrUVRHUL16LJ6wiy","market":"us","size":286904},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101087.jpg","primary":false,"translateUrl":"","linkName":"ex101087.jpg","type":"GRAPHIC","id":"NTFILEHGsVKK5DojyQR6YN","market":"us","size":209225},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101088.jpg","primary":false,"translateUrl":"","linkName":"ex101088.jpg","type":"GRAPHIC","id":"NTFILEEYosMz4k87A2Jhhx","market":"us","size":265207},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101089.jpg","primary":false,"translateUrl":"","linkName":"ex101089.jpg","type":"GRAPHIC","id":"NTFILE4XAAQDmuUevL1nEK","market":"us","size":288169},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101090.jpg","primary":false,"translateUrl":"","linkName":"ex101090.jpg","type":"GRAPHIC","id":"NTFILEHyyJMTSPoZ1qAGtA","market":"us","size":223046},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101091.jpg","primary":false,"translateUrl":"","linkName":"ex101091.jpg","type":"GRAPHIC","id":"NTFILE6TdtX2pihdCQz8Sv","market":"us","size":256402},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101092.jpg","primary":false,"translateUrl":"","linkName":"ex101092.jpg","type":"GRAPHIC","id":"NTFILECAubw2deoUYKS7kT","market":"us","size":304385},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101093.jpg","primary":false,"translateUrl":"","linkName":"ex101093.jpg","type":"GRAPHIC","id":"NTFILEZk4tD36omWXurrzC","market":"us","size":285930},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101094.jpg","primary":false,"translateUrl":"","linkName":"ex101094.jpg","type":"GRAPHIC","id":"NTFILE9W9vCA4XJnJTn1ms","market":"us","size":262170},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101095.jpg","primary":false,"translateUrl":"","linkName":"ex101095.jpg","type":"GRAPHIC","id":"NTFILE5nvd5B2H4cxrPwWx","market":"us","size":306634},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101096.jpg","primary":false,"translateUrl":"","linkName":"ex101096.jpg","type":"GRAPHIC","id":"NTFILED6YwfzgvHmBEkRa2","market":"us","size":281476},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101097.jpg","primary":false,"translateUrl":"","linkName":"ex101097.jpg","type":"GRAPHIC","id":"NTFILE3U1JaGCFnewpX3KS","market":"us","size":255573},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101098.jpg","primary":false,"translateUrl":"","linkName":"ex101098.jpg","type":"GRAPHIC","id":"NTFILEHKmPPnndCLf5L85C","market":"us","size":259063},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101099.jpg","primary":false,"translateUrl":"","linkName":"ex101099.jpg","type":"GRAPHIC","id":"NTFILENSDgU3jAhxCDzBJd","market":"us","size":276983},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101100.jpg","primary":false,"translateUrl":"","linkName":"ex101100.jpg","type":"GRAPHIC","id":"NTFILE8Ay8UTr6QkLAp2Fh","market":"us","size":253722},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101101.jpg","primary":false,"translateUrl":"","linkName":"ex101101.jpg","type":"GRAPHIC","id":"NTFILED2K3gAqEu6CFKZ94","market":"us","size":164288},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101102.jpg","primary":false,"translateUrl":"","linkName":"ex101102.jpg","type":"GRAPHIC","id":"NTFILE2VBJNGzBwgJcFEc7","market":"us","size":234403},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101103.jpg","primary":false,"translateUrl":"","linkName":"ex101103.jpg","type":"GRAPHIC","id":"NTFILE487wijJdAzPkSw52","market":"us","size":233339},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101104.jpg","primary":false,"translateUrl":"","linkName":"ex101104.jpg","type":"GRAPHIC","id":"NTFILEEzMVwQ8FRc6e6zzp","market":"us","size":278465},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101105.jpg","primary":false,"translateUrl":"","linkName":"ex101105.jpg","type":"GRAPHIC","id":"NTFILEFL92LwB8t1LSS9Rf","market":"us","size":284283},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101106.jpg","primary":false,"translateUrl":"","linkName":"ex101106.jpg","type":"GRAPHIC","id":"NTFILEZhcjEfCYaogeQFfx","market":"us","size":273087},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101107.jpg","primary":false,"translateUrl":"","linkName":"ex101107.jpg","type":"GRAPHIC","id":"NTFILE3uxCK8L85P7Srfgb","market":"us","size":314942},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101108.jpg","primary":false,"translateUrl":"","linkName":"ex101108.jpg","type":"GRAPHIC","id":"NTFILEFbgs7PqHyCBEQ9gi","market":"us","size":281676},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101109.jpg","primary":false,"translateUrl":"","linkName":"ex101109.jpg","type":"GRAPHIC","id":"NTFILEHE5DRDz2ZYnsSvj1","market":"us","size":278465},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101110.jpg","primary":false,"translateUrl":"","linkName":"ex101110.jpg","type":"GRAPHIC","id":"NTFILE4YQnjinqwPz2t65x","market":"us","size":258076},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101111.jpg","primary":false,"translateUrl":"","linkName":"ex101111.jpg","type":"GRAPHIC","id":"NTFILEFA5acKSp6CGNoB47","market":"us","size":243829},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101112.jpg","primary":false,"translateUrl":"","linkName":"ex101112.jpg","type":"GRAPHIC","id":"NTFILE4PZ5bfLPKR2exXHU","market":"us","size":279996},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101113.jpg","primary":false,"translateUrl":"","linkName":"ex101113.jpg","type":"GRAPHIC","id":"NTFILE9eTcLfEjyVSzHvhp","market":"us","size":215945},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101114.jpg","primary":false,"translateUrl":"","linkName":"ex101114.jpg","type":"GRAPHIC","id":"NTFILE6DAjBkXNCLPuFoLj","market":"us","size":258556},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101115.jpg","primary":false,"translateUrl":"","linkName":"ex101115.jpg","type":"GRAPHIC","id":"NTFILEJ9hikmgE6nsFGQAM","market":"us","size":302077},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101116.jpg","primary":false,"translateUrl":"","linkName":"ex101116.jpg","type":"GRAPHIC","id":"NTFILEBJ57QYvXCcc1KxR2","market":"us","size":318714},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101117.jpg","primary":false,"translateUrl":"","linkName":"ex101117.jpg","type":"GRAPHIC","id":"NTFILE2j4qdJCoxAkrxEEk","market":"us","size":312967},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101118.jpg","primary":false,"translateUrl":"","linkName":"ex101118.jpg","type":"GRAPHIC","id":"NTFILE8be1tmXja4skSagD","market":"us","size":244952},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101119.jpg","primary":false,"translateUrl":"","linkName":"ex101119.jpg","type":"GRAPHIC","id":"NTFILE8E9a8AHHwGskxssn","market":"us","size":235294},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101120.jpg","primary":false,"translateUrl":"","linkName":"ex101120.jpg","type":"GRAPHIC","id":"NTFILEx4EGfU7rMxocDySD","market":"us","size":241169},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101121.jpg","primary":false,"translateUrl":"","linkName":"ex101121.jpg","type":"GRAPHIC","id":"NTFILEEEhM7QS5pQqnVh9t","market":"us","size":226252},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101122.jpg","primary":false,"translateUrl":"","linkName":"ex101122.jpg","type":"GRAPHIC","id":"NTFILE2JBSkC5ZoMnJbhnS","market":"us","size":258019},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101123.jpg","primary":false,"translateUrl":"","linkName":"ex101123.jpg","type":"GRAPHIC","id":"NTFILEBruVR9x4v6dupaZv","market":"us","size":266158},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101124.jpg","primary":false,"translateUrl":"","linkName":"ex101124.jpg","type":"GRAPHIC","id":"NTFILECDEP8Lz8Q5BMc6qb","market":"us","size":238084},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101125.jpg","primary":false,"translateUrl":"","linkName":"ex101125.jpg","type":"GRAPHIC","id":"NTFILEFyAyCuCabHrjCo3w","market":"us","size":277545},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101126.jpg","primary":false,"translateUrl":"","linkName":"ex101126.jpg","type":"GRAPHIC","id":"NTFILEEL7gtgFnYXR7c9LZ","market":"us","size":262274},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101127.jpg","primary":false,"translateUrl":"","linkName":"ex101127.jpg","type":"GRAPHIC","id":"NTFILE4McL7SVWZCJhPTUt","market":"us","size":244477},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101128.jpg","primary":false,"translateUrl":"","linkName":"ex101128.jpg","type":"GRAPHIC","id":"NTFILEBD5YzxmM4jfKqAm4","market":"us","size":271207},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101129.jpg","primary":false,"translateUrl":"","linkName":"ex101129.jpg","type":"GRAPHIC","id":"NTFILEAyHxwaARcQosVF81","market":"us","size":232229},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101130.jpg","primary":false,"translateUrl":"","linkName":"ex101130.jpg","type":"GRAPHIC","id":"NTFILE9KpNQWrmhhyCexZn","market":"us","size":225882},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101131.jpg","primary":false,"translateUrl":"","linkName":"ex101131.jpg","type":"GRAPHIC","id":"NTFILEHKtKKcGvb6c2P8bh","market":"us","size":247763},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101132.jpg","primary":false,"translateUrl":"","linkName":"ex101132.jpg","type":"GRAPHIC","id":"NTFILEDva9UE7i3JDqFhWj","market":"us","size":296891},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101133.jpg","primary":false,"translateUrl":"","linkName":"ex101133.jpg","type":"GRAPHIC","id":"NTFILEFiGqJbCtpxFLAYCL","market":"us","size":272176},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101134.jpg","primary":false,"translateUrl":"","linkName":"ex101134.jpg","type":"GRAPHIC","id":"NTFILEJD2tW1hXWNVxUTxg","market":"us","size":279843},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101135.jpg","primary":false,"translateUrl":"","linkName":"ex101135.jpg","type":"GRAPHIC","id":"NTFILEE98Fc4rVdJc5X6CC","market":"us","size":266255},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101136.jpg","primary":false,"translateUrl":"","linkName":"ex101136.jpg","type":"GRAPHIC","id":"NTFILE8ffNzDcXWoo45k1g","market":"us","size":172728},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101137.jpg","primary":false,"translateUrl":"","linkName":"ex101137.jpg","type":"GRAPHIC","id":"NTFILE75bRkb18BKCyDqcq","market":"us","size":223594},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101138.jpg","primary":false,"translateUrl":"","linkName":"ex101138.jpg","type":"GRAPHIC","id":"NTFILEFTMnUkibSNUE7G1v","market":"us","size":213450},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101139.jpg","primary":false,"translateUrl":"","linkName":"ex101139.jpg","type":"GRAPHIC","id":"NTFILECudhLjCMU1DxHWgJ","market":"us","size":231781},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101140.jpg","primary":false,"translateUrl":"","linkName":"ex101140.jpg","type":"GRAPHIC","id":"NTFILE67kavHGatqZDiarB","market":"us","size":226051},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101141.jpg","primary":false,"translateUrl":"","linkName":"ex101141.jpg","type":"GRAPHIC","id":"NTFILEB4jq9WKBHNxQpbXx","market":"us","size":257752},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101142.jpg","primary":false,"translateUrl":"","linkName":"ex101142.jpg","type":"GRAPHIC","id":"NTFILEA9iZBUf7LLwdNZMf","market":"us","size":255366},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101143.jpg","primary":false,"translateUrl":"","linkName":"ex101143.jpg","type":"GRAPHIC","id":"NTFILE9TLcUYNB6odGo4wQ","market":"us","size":257556},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101144.jpg","primary":false,"translateUrl":"","linkName":"ex101144.jpg","type":"GRAPHIC","id":"NTFILEARAeTZzbNQZPchXg","market":"us","size":188670},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101145.jpg","primary":false,"translateUrl":"","linkName":"ex101145.jpg","type":"GRAPHIC","id":"NTFILECDrfXqQ6t2Wuwbn8","market":"us","size":262109},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101146.jpg","primary":false,"translateUrl":"","linkName":"ex101146.jpg","type":"GRAPHIC","id":"NTFILE3Muxc2TPs8wPoh5p","market":"us","size":232786},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101147.jpg","primary":false,"translateUrl":"","linkName":"ex101147.jpg","type":"GRAPHIC","id":"NTFILEDnNHyJBKxzVwVrhF","market":"us","size":310185},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101148.jpg","primary":false,"translateUrl":"","linkName":"ex101148.jpg","type":"GRAPHIC","id":"NTFILE6qhXK6NbQ3E6gXow","market":"us","size":274422},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101149.jpg","primary":false,"translateUrl":"","linkName":"ex101149.jpg","type":"GRAPHIC","id":"NTFILE9QsejZfdYkpAahy8","market":"us","size":241027},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101150.jpg","primary":false,"translateUrl":"","linkName":"ex101150.jpg","type":"GRAPHIC","id":"NTFILE9TcAbhhJxBVr91Ax","market":"us","size":254080},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101151.jpg","primary":false,"translateUrl":"","linkName":"ex101151.jpg","type":"GRAPHIC","id":"NTFILEC3z7RP4z98nRQPGr","market":"us","size":270372},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101152.jpg","primary":false,"translateUrl":"","linkName":"ex101152.jpg","type":"GRAPHIC","id":"NTFILEHHhsESmdoZZyP1wn","market":"us","size":263777},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101153.jpg","primary":false,"translateUrl":"","linkName":"ex101153.jpg","type":"GRAPHIC","id":"NTFILE5hFXviQQGJQGZpV4","market":"us","size":298431},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101154.jpg","primary":false,"translateUrl":"","linkName":"ex101154.jpg","type":"GRAPHIC","id":"NTFILE22Zek9WmaSC1hZMd","market":"us","size":312396},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101155.jpg","primary":false,"translateUrl":"","linkName":"ex101155.jpg","type":"GRAPHIC","id":"NTFILEDFn72jUXD4jaaqjm","market":"us","size":327350},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101156.jpg","primary":false,"translateUrl":"","linkName":"ex101156.jpg","type":"GRAPHIC","id":"NTFILEFvzadLGV8mrHop23","market":"us","size":273291},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101157.jpg","primary":false,"translateUrl":"","linkName":"ex101157.jpg","type":"GRAPHIC","id":"NTFILE7GzNKwFDFUov2VKx","market":"us","size":276709},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101158.jpg","primary":false,"translateUrl":"","linkName":"ex101158.jpg","type":"GRAPHIC","id":"NTFILEA3LSdXucBVNXWzHS","market":"us","size":278193},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101159.jpg","primary":false,"translateUrl":"","linkName":"ex101159.jpg","type":"GRAPHIC","id":"NTFILE3SLtV8BBSDaG2dWq","market":"us","size":278679},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101160.jpg","primary":false,"translateUrl":"","linkName":"ex101160.jpg","type":"GRAPHIC","id":"NTFILE3YegiB3QCHy9icYS","market":"us","size":282872},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101161.jpg","primary":false,"translateUrl":"","linkName":"ex101161.jpg","type":"GRAPHIC","id":"NTFILE6sPBmAmEUV5S1y7q","market":"us","size":261632},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101162.jpg","primary":false,"translateUrl":"","linkName":"ex101162.jpg","type":"GRAPHIC","id":"NTFILEBzgrYNJc7R9rMJRC","market":"us","size":252210},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101163.jpg","primary":false,"translateUrl":"","linkName":"ex101163.jpg","type":"GRAPHIC","id":"NTFILE2P9FAzWyc7k9MVjn","market":"us","size":236352},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101164.jpg","primary":false,"translateUrl":"","linkName":"ex101164.jpg","type":"GRAPHIC","id":"NTFILE2ZUcpHs7Ei4VEorQ","market":"us","size":324283},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101165.jpg","primary":false,"translateUrl":"","linkName":"ex101165.jpg","type":"GRAPHIC","id":"NTFILEJ7N96PG12NTuDs8n","market":"us","size":283308},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101166.jpg","primary":false,"translateUrl":"","linkName":"ex101166.jpg","type":"GRAPHIC","id":"NTFILEG54h66Gj1QgPU8fZ","market":"us","size":305146},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101167.jpg","primary":false,"translateUrl":"","linkName":"ex101167.jpg","type":"GRAPHIC","id":"NTFILE2TuYobyvNpckzL1a","market":"us","size":301097},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101168.jpg","primary":false,"translateUrl":"","linkName":"ex101168.jpg","type":"GRAPHIC","id":"NTFILEGBmhLeB5GLge8NSG","market":"us","size":320700},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101169.jpg","primary":false,"translateUrl":"","linkName":"ex101169.jpg","type":"GRAPHIC","id":"NTFILECT5GoL516en5kNks","market":"us","size":278272},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101170.jpg","primary":false,"translateUrl":"","linkName":"ex101170.jpg","type":"GRAPHIC","id":"NTFILEJC8pMdhXD6nEaRXA","market":"us","size":266442},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101171.jpg","primary":false,"translateUrl":"","linkName":"ex101171.jpg","type":"GRAPHIC","id":"NTFILE2tdhkqyPFPzzrc1Y","market":"us","size":231880},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101172.jpg","primary":false,"translateUrl":"","linkName":"ex101172.jpg","type":"GRAPHIC","id":"NTFILE9NGrBowZ8ErA2JMg","market":"us","size":289142},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101173.jpg","primary":false,"translateUrl":"","linkName":"ex101173.jpg","type":"GRAPHIC","id":"NTFILEGnduJ161dYXExvwt","market":"us","size":318917},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101174.jpg","primary":false,"translateUrl":"","linkName":"ex101174.jpg","type":"GRAPHIC","id":"NTFILEDP7iQEb9wS4HhESV","market":"us","size":291948},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101175.jpg","primary":false,"translateUrl":"","linkName":"ex101175.jpg","type":"GRAPHIC","id":"NTFILE8sNa1YyP55nuXeyC","market":"us","size":310586},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101176.jpg","primary":false,"translateUrl":"","linkName":"ex101176.jpg","type":"GRAPHIC","id":"NTFILE4BQx69aDPXWEVrUo","market":"us","size":298127},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101177.jpg","primary":false,"translateUrl":"","linkName":"ex101177.jpg","type":"GRAPHIC","id":"NTFILEAa9MZ8tvWuS16veJ","market":"us","size":268027},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101178.jpg","primary":false,"translateUrl":"","linkName":"ex101178.jpg","type":"GRAPHIC","id":"NTFILEFyuig237ZpCnVyHm","market":"us","size":253365},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101179.jpg","primary":false,"translateUrl":"","linkName":"ex101179.jpg","type":"GRAPHIC","id":"NTFILEAV61u9Swtm1vq9fM","market":"us","size":293624},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101180.jpg","primary":false,"translateUrl":"","linkName":"ex101180.jpg","type":"GRAPHIC","id":"NTFILEDMtYisQNfpvdaVUF","market":"us","size":321601},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101181.jpg","primary":false,"translateUrl":"","linkName":"ex101181.jpg","type":"GRAPHIC","id":"NTFILE7BN89qDjqkHx2WMA","market":"us","size":313107},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101182.jpg","primary":false,"translateUrl":"","linkName":"ex101182.jpg","type":"GRAPHIC","id":"NTFILEGSj34pGvSK1QNGSV","market":"us","size":300800},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024052389/ex101183.jpg","primary":false,"translateUrl":"","linkName":"ex101183.jpg","type":"GRAPHIC","id":"NTFILE54thvR9YJ85urfGY","market":"us","size":174321}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-26 13:00","pubTimestamp":1735189200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：設立直接財務義務或註冊人資產負債表外安排下的義務；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18937330","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024051053-CVGI","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024051053/0001628280-24-051053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024051053/exhibit99-1jeffreyniew_new.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1jeffreyniew_new.htm","type":"EX-99.1","id":"NTFILEFDUgdDFc9mLqr2wF","market":"us","size":7672},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024051053/cvgi-20241212.htm","primary":false,"translateUrl":"","linkName":"cvgi-20241212.htm","type":"8-K","id":"NTFILEDT5ji56N4yCXtAQB","market":"us","size":32984},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024051053/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFvYuSZmKjTzcWCKh","market":"us","size":356589},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024051053/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEBUMtAwL3deT1DHjc","market":"us","size":7191}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19043197","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024049209-CVGI","pdf_url":"","pub_time":1732630251000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CVGI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/0001628280-24-049209-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024049209/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4hyGNS41dFCEk28X","market":"us","size":38672},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024049209/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE9RzmKjnsoW2DCbrQ","market":"us","size":11753}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-11-26 22:10","pubTimestamp":1732630251,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793092","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045013-CVGI","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/0001628280-24-045013-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/cvgi-20240930.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240930.htm","type":"10-Q","id":"NTFILE75X7TPfWoqPsDDQF","market":"us","size":1644308},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/exhbit10-2executedcreditag.htm","primary":false,"translateUrl":"","linkName":"exhbit10-2executedcreditag.htm","type":"EX-10.2","id":"NTFILECpBx946MmYmxi7Ji","market":"us","size":106296},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/q32024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit311.htm","type":"EX-31.1","id":"NTFILE5kuko6Q89mamokuh","market":"us","size":9870},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/q32024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit312.htm","type":"EX-31.2","id":"NTFILE8Zotbw6hUUMuW6Px","market":"us","size":9946},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/q32024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit321.htm","type":"EX-32.1","id":"NTFILEGLpoc6FnXNtXFyE7","market":"us","size":4291},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045013/q32024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit322.htm","type":"EX-32.2","id":"NTFILEEZZ15z8mAEf25v6H","market":"us","size":4275}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793084","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024045011-CVGI","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045011/0001628280-24-045011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045011/cvgq32024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq32024earningsrelease.htm","type":"EX-99.1","id":"NTFILEBcLYsbtQUXFAEaj2","market":"us","size":431089},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045011/cvgi-20241104.htm","primary":false,"translateUrl":"","linkName":"cvgi-20241104.htm","type":"8-K","id":"NTFILEHfmZrWMyrXMuAFnb","market":"us","size":31216},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024045011/newsrelease-newversionx116.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116.jpg","type":"GRAPHIC","id":"NTFILEBpSFBGad3mDFRYDo","market":"us","size":26419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18780899","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024044550-CVGI","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/0001628280-24-044550-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/exhibit2-1projectravenxapa.htm","primary":true,"translateUrl":"","linkName":"exhibit2-1projectravenxapa.htm","type":"EX-2.1","id":"NTFILEEtqKNAcyzFya4b1b","market":"us","size":395868},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/cvgi-20241030.htm","primary":false,"translateUrl":"","linkName":"cvgi-20241030.htm","type":"8-K","id":"NTFILE36BurjGCAPTC9w3J","market":"us","size":44330},{"description":"EX-2.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/exhibit2-2projectravenxtsa.htm","primary":false,"translateUrl":"","linkName":"exhibit2-2projectravenxtsa.htm","type":"EX-2.2","id":"NTFILECpYWMbV6ntRf3Qc6","market":"us","size":69472},{"description":"EX-10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/exhibt10-1tajerseparationa.htm","primary":false,"translateUrl":"","linkName":"exhibt10-1tajerseparationa.htm","type":"EX-10.1","id":"NTFILECjAPJUKzf2vy8Tbq","market":"us","size":50305},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4yC7cSsMfxb9taH9","market":"us","size":35613},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/image_01.jpg","primary":false,"translateUrl":"","linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEEvmjrUx2oVZZAUYE","market":"us","size":4763},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE6B1CYhfdUQyRwFAR","market":"us","size":48754},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024044550/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILEBCoZPZ5mp7g5yFt3","market":"us","size":9405}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18675084","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024041910-CVGI","pdf_url":"","pub_time":1727900473000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/0001628280-24-041910-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024041910/falcon_salecloseprx10-1x24.htm","primary":true,"translateUrl":"","linkName":"falcon_salecloseprx10-1x24.htm","type":"EX-99.1","id":"NTFILEEU9JHPZxkByrG1dJ","market":"us","size":4584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024041910/cvgi-20241001.htm","primary":false,"translateUrl":"","linkName":"cvgi-20241001.htm","type":"8-K","id":"NTFILEFGaznmn3E1G22ZdU","market":"us","size":37736},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024041910/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE6fX3LCMuL9XwSUyr","market":"us","size":26419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-03 04:21","pubTimestamp":1727900473,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.01項：資產收購或處置完成；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18610092","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024040165-CVGI","pdf_url":"","pub_time":1726092081000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/0001628280-24-040165-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-.htm","primary":true,"translateUrl":"","linkName":"cvgbarringtonconference-.htm","type":"EX-99.1","id":"NTFILEVjNFRB2ha979sZuR","market":"us","size":24808},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgi-20240912.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240912.htm","type":"8-K","id":"NTFILEHTh3wnf3FSYvFx94","market":"us","size":33271},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-001.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-001.jpg","type":"GRAPHIC","id":"NTFILE61kdzrtdpHRLrmkk","market":"us","size":107070},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-002.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-002.jpg","type":"GRAPHIC","id":"NTFILE4rPe5gXAApBFg8uY","market":"us","size":186232},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-003.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-003.jpg","type":"GRAPHIC","id":"NTFILEfhTTo1iyzx9qkwVM","market":"us","size":133070},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-004.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-004.jpg","type":"GRAPHIC","id":"NTFILE3PQ3AYAGAU9nVZTY","market":"us","size":115861},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-005.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-005.jpg","type":"GRAPHIC","id":"NTFILEAaeSeGsAxiuChVny","market":"us","size":146851},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-006.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-006.jpg","type":"GRAPHIC","id":"NTFILEAnWFw9A6oKU2i9hZ","market":"us","size":91485},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-007.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-007.jpg","type":"GRAPHIC","id":"NTFILE7NkCayJVokju3DS7","market":"us","size":104693},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-008.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-008.jpg","type":"GRAPHIC","id":"NTFILEF2yX2mn5hEuB41dh","market":"us","size":154645},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-009.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-009.jpg","type":"GRAPHIC","id":"NTFILEE4E7K2WRBybfmaxX","market":"us","size":106615},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-010.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-010.jpg","type":"GRAPHIC","id":"NTFILE2kaZoC2gyRqLBQx4","market":"us","size":38030},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-011.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-011.jpg","type":"GRAPHIC","id":"NTFILE6ZsYCqUao52XxDsU","market":"us","size":97201},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-012.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-012.jpg","type":"GRAPHIC","id":"NTFILEsDskkrSLyGEarREJ","market":"us","size":128947},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-013.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-013.jpg","type":"GRAPHIC","id":"NTFILE3kyuithXgyym2zr9","market":"us","size":135712},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-014.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-014.jpg","type":"GRAPHIC","id":"NTFILEHKXDKX2Rb3m629s2","market":"us","size":151833},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-015.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-015.jpg","type":"GRAPHIC","id":"NTFILE2uqASutEn3AK5Xvm","market":"us","size":34701},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-016.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-016.jpg","type":"GRAPHIC","id":"NTFILE7ifvDf98hZFgZ2my","market":"us","size":34345},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-017.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-017.jpg","type":"GRAPHIC","id":"NTFILEAcPj3cpNKQD92uuT","market":"us","size":123837},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-018.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-018.jpg","type":"GRAPHIC","id":"NTFILE4RdPLU5AHXcMpAex","market":"us","size":82677},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-019.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-019.jpg","type":"GRAPHIC","id":"NTFILE7FYq8fqXSD531S4A","market":"us","size":94438},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040165/cvgbarringtonconference-020.jpg","primary":false,"translateUrl":"","linkName":"cvgbarringtonconference-020.jpg","type":"GRAPHIC","id":"NTFILE8ST6sknndPcVK2ER","market":"us","size":99566}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-12 06:01","pubTimestamp":1726092081,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18600094","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024040038-CVGI","pdf_url":"","pub_time":1725940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/0001628280-24-040038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda.htm","primary":true,"translateUrl":"","linkName":"exhibit2-2anda.htm","type":"EX-2.2","id":"NTFILE2G5zE5i4FKUzcVLp","market":"us","size":50669},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/cvgi-20240906.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240906.htm","type":"8-K","id":"NTFILE3iMPhFAegK2vp9yV","market":"us","size":41239},{"description":"EX-2.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa.htm","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa.htm","type":"EX-2.3","id":"NTFILEEu5i7GbYuxqhhW71","market":"us","size":33652},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda001.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda001.jpg","type":"GRAPHIC","id":"NTFILE4jh7hw8XWUFPHYPL","market":"us","size":160375},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda002.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda002.jpg","type":"GRAPHIC","id":"NTFILE8URDVwgTa7DVZaD7","market":"us","size":54684},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda003.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda003.jpg","type":"GRAPHIC","id":"NTFILE4NvLxQYbxPfd5amz","market":"us","size":24741},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda004.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda004.jpg","type":"GRAPHIC","id":"NTFILE8oHo66E9U7QkHxyC","market":"us","size":202740},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda005.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda005.jpg","type":"GRAPHIC","id":"NTFILE5AdQoedHmAZygX5Y","market":"us","size":250174},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda006.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda006.jpg","type":"GRAPHIC","id":"NTFILE6x6uuuRtZ7u74ZT4","market":"us","size":206444},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda007.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda007.jpg","type":"GRAPHIC","id":"NTFILEEW9o44573Nqv6u6A","market":"us","size":310105},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda008.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda008.jpg","type":"GRAPHIC","id":"NTFILEaX9BGDGZiwwu1aLo","market":"us","size":315029},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda009.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda009.jpg","type":"GRAPHIC","id":"NTFILEEo8ZJC1cbpbWyvoz","market":"us","size":295360},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda010.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda010.jpg","type":"GRAPHIC","id":"NTFILE9JQXpBBJu3xxkov7","market":"us","size":274930},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda011.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda011.jpg","type":"GRAPHIC","id":"NTFILEF5X3qFPo3wGvhGLv","market":"us","size":233498},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda012.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda012.jpg","type":"GRAPHIC","id":"NTFILEmuNVyDskPBXoVF3E","market":"us","size":275957},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda013.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda013.jpg","type":"GRAPHIC","id":"NTFILECev92AzkwQN96uhF","market":"us","size":321563},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-2anda014.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-2anda014.jpg","type":"GRAPHIC","id":"NTFILEEUXj2NYQ3QHqJ4S5","market":"us","size":307639},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa001.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa001.jpg","type":"GRAPHIC","id":"NTFILE7ECT1MVSXhndaK92","market":"us","size":46765},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa002.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa002.jpg","type":"GRAPHIC","id":"NTFILE8vkYbVTNmwxGaVnv","market":"us","size":234345},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa003.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa003.jpg","type":"GRAPHIC","id":"NTFILECo1E2GJDx54pjA6U","market":"us","size":296510},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa004.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa004.jpg","type":"GRAPHIC","id":"NTFILEZDhAunW6Xb4iStnU","market":"us","size":311286},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa005.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa005.jpg","type":"GRAPHIC","id":"NTFILE4A3Zn1jERbdtuYCZ","market":"us","size":206802},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa006.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa006.jpg","type":"GRAPHIC","id":"NTFILE45vPC7Yn6ja2yMec","market":"us","size":269157},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa007.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa007.jpg","type":"GRAPHIC","id":"NTFILE3pveWgcLbEmrySFP","market":"us","size":282447},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa008.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa008.jpg","type":"GRAPHIC","id":"NTFILE3zeCtWHs9jrkCipw","market":"us","size":309241},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa009.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa009.jpg","type":"GRAPHIC","id":"NTFILEkba8TCTBK78CSEwY","market":"us","size":285954},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa010.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa010.jpg","type":"GRAPHIC","id":"NTFILE4BuZWZtay2Zm1rpu","market":"us","size":83540},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa011.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa011.jpg","type":"GRAPHIC","id":"NTFILECXGVV7PmeJdhCT7W","market":"us","size":55639},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024040038/exhibit2-3tsa012.jpg","primary":false,"translateUrl":"","linkName":"exhibit2-3tsa012.jpg","type":"GRAPHIC","id":"NTFILECKZg7Vztqt7JBYUS","market":"us","size":23331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-10 12:00","pubTimestamp":1725940800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第2.01項：資產收購或處置完成；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454469","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034777-CVGI","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034777/0001628280-24-034777-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034777/cvgq22024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"cvgq22024earningsrelease.htm","type":"EX-99.1","id":"NTFILE9JRArkiA59Aiv7dz","market":"us","size":396104},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034777/cvgi-20240805.htm","primary":false,"translateUrl":"","linkName":"cvgi-20240805.htm","type":"8-K","id":"NTFILE8yyxmgQ2vizS9tZJ","market":"us","size":31200},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034777/newsrelease-newversionx116.jpg","primary":false,"translateUrl":"","linkName":"newsrelease-newversionx116.jpg","type":"GRAPHIC","id":"NTFILEE4qf8x12mcCnoP9x","market":"us","size":26419}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營業績和財務狀況；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453439","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034779-CVGI","pdf_url":"","pub_time":1722830400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CVGI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034779/0001628280-24-034779-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034779/cvgi-20240630.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240630.htm","type":"10-Q","id":"NTFILE6JKy4nKfo9qvVpLM","market":"us","size":1521058},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034779/q22024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit311.htm","type":"EX-31.1","id":"NTFILE9Um3KUuA8KNUgF9x","market":"us","size":9868},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034779/q22024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit312.htm","type":"EX-31.2","id":"NTFILE6dUXrzDGEP9f4Vj7","market":"us","size":9944},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034779/q22024exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit321.htm","type":"EX-32.1","id":"NTFILEAZMVKTGM6YTJxQvF","market":"us","size":4284},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034779/q22024exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22024exhibit322.htm","type":"EX-32.2","id":"NTFILEFTAq9WbfLhe5iKrP","market":"us","size":4268}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-05 12:00","pubTimestamp":1722830400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453442","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024034395-CVGI","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CVGI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034395/0001628280-24-034395-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1290900/000162828024034395/cvgi-20240730.htm","primary":true,"translateUrl":"","linkName":"cvgi-20240730.htm","type":"8-K","id":"NTFILEAX1bfcpf5xhvNSWP","market":"us","size":29152}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"第1.01項：簽訂重大最終協議；第2.03項：直接財務義務或註冊人資產負債表外安排下的義務的產生","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":11,"pageCount":1,"totalSize":167}]}}