美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡拉沃養殖

23.15

+1.687.82%

盤後：23.150.00000.00%17:04 EDT

成交量：32.40萬

成交額：733.76萬

市值：4.12億

市盈率：-381.47

高：23.32

開：21.47

低：21.47

收：21.47

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

卡拉沃養殖盤中異動早盤急速上漲5.50%

卡拉沃養殖盤中異動股價大跌5.06%

Calavo Growers Inc 預計每股收益29美分 - 財報前瞻

卡拉沃養殖盤中異動早盤股價大漲5.00%報23.65美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVGW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVGW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","market":"US","secType":"STK","nameCN":"卡拉沃養殖","latestPrice":23.15,"timestamp":1741982400000,"preClose":21.47,"halted":0,"volume":324044,"hourTrading":{"tag":"盘后","latestPrice":23.15,"preClose":23.15,"latestTime":"17:04 EDT","volume":4208,"amount":97394.25,"timestamp":1741986289885},"delay":0,"changeRate":0.078249,"change":1.68,"floatShares":16724668,"shares":17800000,"eps":-0.060687,"lyrEps":-0.060446,"pbRate":2.05,"amount":7337565.492208,"amplitude":0.086167,"volumeRatio":1.4857664707456568,"dividePrice":0.6,"prevYearClose":25.5,"fiveDayClose":23.6,"twentyDayClose":23.76,"impliedVol":0.6669,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVGW\",,,,,undefined,":{"symbol":"CVGW","floatShares":16724668,"roa":"4.48%","roe":"6.84%","lyrEps":-0.060446,"volumeRatio":1.4857664707456568,"shares":17800000,"dividePrice":0.6,"high":23.32,"amplitude":0.086167,"preClose":21.47,"low":21.47,"week52Low":20.3,"pbRate":"2.05","psRate":"0.60","week52High":30.58,"institutionHeld":0.7084,"latestPrice":23.15,"eps":-0.060687,"divideRate":0.025918,"volume":324044,"delay":0,"ttmEps":-0.060687,"open":21.47,"prevYearClose":25.5,"prevWeekClose":23.6,"prevMonthClose":22.92,"prevQuarterClose":25.5,"fiveDayClose":23.6,"twentyDayClose":23.76,"sixtyDayClose":26.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVGW\",params:#limit:5,,,undefined,":[{"date":"2025-04-01","symbol":"CVGW","amount":0.2,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-12","symbol":"CVGW","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.33},{"date":"2025-01-14","symbol":"CVGW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":0.25,"defaultRemindTime":1736888400000,"name":null,"time":"盤後","dateTimestamp":1736830800000,"actualEps":null},{"date":"2025-01-10","symbol":"CVGW","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"date":"2024-10-02","symbol":"CVGW","amount":0.2,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"卡拉沃养殖","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVGW\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.8,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-08","value":0.9,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-08","value":0.95,"currency":"USD"},{"executeDate":"2018-11-15","recordDate":"2018-11-16","paymentDate":"2018-12-07","value":1,"currency":"USD"},{"executeDate":"2019-11-14","recordDate":"2019-11-15","paymentDate":"2019-12-06","value":1.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVGW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1671768000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVGW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVGW","date":"2025-03-14","current":39.865689,"percent":0.836052,"low":-411.286875,"twenty":-108.731693,"median":-58.332159,"eighty":31.352556,"high":275.705033,"avg":-54.42358,"sd":116.900707,"marketCap":382949805},"quantilePoints":[{"date":"2020-03-20","current":29.997398,"twenty":29.784138,"median":41.499717,"eighty":51.657187,"marketCap":936548768},{"date":"2020-03-27","current":30.16101,"twenty":30.046484,"median":41.499717,"eighty":51.657187,"marketCap":941656896},{"date":"2020-04-03","current":32.440293,"twenty":31.348043,"median":41.499717,"eighty":51.657187,"marketCap":1012818397},{"date":"2020-04-09","current":36.028472,"twenty":32.192055,"median":41.483388,"eighty":51.642369,"marketCap":1124844919},{"date":"2020-04-17","current":36.699845,"twenty":33.875611,"median":41.499717,"eighty":51.657187,"marketCap":1145805856},{"date":"2020-04-24","current":34.008711,"twenty":34.393481,"median":41.499717,"eighty":51.657187,"marketCap":1061785965},{"date":"2020-05-01","current":31.498114,"twenty":34.86714,"median":41.499717,"eighty":51.657187,"marketCap":983402628},{"date":"2020-05-08","current":32.688532,"twenty":34.86714,"median":41.499717,"eighty":51.657187,"marketCap":1020568660},{"date":"2020-05-15","current":31.932532,"twenty":34.86714,"median":41.499717,"eighty":51.657187,"marketCap":996965587},{"date":"2020-05-22","current":33.089099,"twenty":34.86714,"median":41.499717,"eighty":51.657187,"marketCap":1033074765},{"date":"2020-05-29","current":33.010114,"twenty":34.919296,"median":41.499717,"eighty":51.657187,"marketCap":1030608772},{"date":"2020-06-05","current":36.152591,"twenty":35.058015,"median":41.499717,"eighty":51.657187,"marketCap":1128720050},{"date":"2020-06-12","current":87.553819,"twenty":35.459585,"median":41.614044,"eighty":51.824919,"marketCap":1015449193},{"date":"2020-06-19","current":92.390038,"twenty":35.762623,"median":41.649784,"eighty":51.939605,"marketCap":1071539664},{"date":"2020-06-26","current":89.43964,"twenty":35.934012,"median":41.690308,"eighty":52.103322,"marketCap":1037320949},{"date":"2020-07-02","current":94.564816,"twenty":36.090041,"median":41.75616,"eighty":52.207712,"marketCap":1096762738},{"date":"2020-07-10","current":90.124011,"twenty":36.160155,"median":41.842599,"eighty":52.319035,"marketCap":1045258280},{"date":"2020-07-17","current":92.785452,"twenty":36.366506,"median":41.880459,"eighty":52.430546,"marketCap":1076125678},{"date":"2020-07-24","current":92.222748,"twenty":36.424466,"median":41.940685,"eighty":52.562034,"marketCap":1069599428},{"date":"2020-07-31","current":87.857984,"twenty":36.466088,"median":41.981758,"eighty":52.759812,"marketCap":1018976896},{"date":"2020-08-07","current":96.435429,"twenty":36.52443,"median":42.05601,"eighty":53.056583,"marketCap":1118458109},{"date":"2020-08-14","current":96.268139,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1116517872},{"date":"2020-08-21","current":94.473567,"twenty":36.737635,"median":42.195643,"eighty":53.312859,"marketCap":1095704427},{"date":"2020-08-28","current":97.454381,"twenty":36.811496,"median":42.278312,"eighty":53.45284,"marketCap":1130275913},{"date":"2020-09-04","current":95.47731,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1107345846},{"date":"2020-09-11","current":-76.676481,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1122620361},{"date":"2020-09-18","current":-82.453146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1207196509},{"date":"2020-09-25","current":-82.16371,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1202958874},{"date":"2020-10-02","current":-81.717496,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1196425852},{"date":"2020-10-09","current":-82.754642,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1211610713},{"date":"2020-10-16","current":-84.093285,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1231209779},{"date":"2020-10-23","current":-84.032985,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1230326938},{"date":"2020-10-30","current":-80.957725,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1185302058},{"date":"2020-11-06","current":-83.200856,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1218143735},{"date":"2020-11-13","current":-86.300236,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1263521752},{"date":"2020-11-20","current":-84.660097,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239508483},{"date":"2020-11-27","current":-87.988614,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1288241295},{"date":"2020-12-04","current":-86.131398,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1261049798},{"date":"2020-12-11","current":-90.111146,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1319317291},{"date":"2020-12-18","current":-86.927348,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1272703297},{"date":"2020-12-24","current":-89.974634,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1225904387},{"date":"2020-12-31","current":-90.143417,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1228204063},{"date":"2021-01-08","current":-91.000319,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1239879343},{"date":"2021-01-15","current":-95.154992,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1296486761},{"date":"2021-01-22","current":-96.15471,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1310107921},{"date":"2021-01-29","current":-98.86823,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1347079640},{"date":"2021-02-05","current":-97.920446,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1334166073},{"date":"2021-02-12","current":-99.543365,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1356278346},{"date":"2021-02-19","current":-97.738679,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331689499},{"date":"2021-02-26","current":-97.699729,"twenty":36.9257,"median":42.335392,"eighty":53.540997,"marketCap":1331158804},{"date":"2021-03-05","current":-107.590018,"twenty":36.9257,"median":42.357792,"eighty":53.544174,"marketCap":1465914000},{"date":"2021-03-12","current":-193.601215,"twenty":36.911174,"median":42.312992,"eighty":53.501398,"marketCap":1434585000},{"date":"2021-03-19","current":-187.534008,"twenty":36.785938,"median":42.245793,"eighty":53.440148,"marketCap":1389627000},{"date":"2021-03-26","current":-185.59919,"twenty":36.708489,"median":42.18007,"eighty":53.268945,"marketCap":1375290000},{"date":"2021-04-01","current":-184.500405,"twenty":36.675003,"median":42.111395,"eighty":53.172724,"marketCap":1367148000},{"date":"2021-04-09","current":-183.32996,"twenty":36.521439,"median":42.054971,"eighty":52.993979,"marketCap":1358475000},{"date":"2021-04-16","current":-191.117004,"twenty":36.460865,"median":41.977032,"eighty":52.686656,"marketCap":1416177000},{"date":"2021-04-23","current":-190.591498,"twenty":36.423666,"median":41.940685,"eighty":52.539065,"marketCap":1412283000},{"date":"2021-04-30","current":-186.626316,"twenty":36.355943,"median":41.880088,"eighty":52.428468,"marketCap":1382901000},{"date":"2021-05-07","current":-188.704453,"twenty":36.159143,"median":41.842599,"eighty":52.314633,"marketCap":1398300000},{"date":"2021-05-14","current":-179.293117,"twenty":36.090041,"median":41.745843,"eighty":52.192787,"marketCap":1328562000},{"date":"2021-05-21","current":-175.686235,"twenty":35.908806,"median":41.679373,"eighty":52.020111,"marketCap":1301835000},{"date":"2021-05-28","current":-170.072874,"twenty":35.722981,"median":41.649784,"eighty":51.860452,"marketCap":1260240000},{"date":"2021-06-04","current":-174.038057,"twenty":35.43921,"median":41.614044,"eighty":51.803623,"marketCap":1289622000},{"date":"2021-06-11","current":256.865749,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1209580812},{"date":"2021-06-18","current":237.037516,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1116209661},{"date":"2021-06-25","current":239.703812,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1128765251},{"date":"2021-07-02","current":238.840082,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1124697948},{"date":"2021-07-09","current":231.329388,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1089330088},{"date":"2021-07-16","current":215.857357,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1016472296},{"date":"2021-07-23","current":213.491489,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":1005331420},{"date":"2021-07-30","current":211.576262,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":996312616},{"date":"2021-08-06","current":193.099953,"twenty":35.319798,"median":41.579801,"eighty":51.775884,"marketCap":909307680},{"date":"2021-08-13","current":195.353162,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":919918038},{"date":"2021-08-20","current":185.514152,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":873586142},{"date":"2021-08-27","current":179.280276,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":844230818},{"date":"2021-09-03","current":174.661199,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":822479584},{"date":"2021-09-10","current":93.60668,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689319591},{"date":"2021-09-17","current":97.905191,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":720973826},{"date":"2021-09-24","current":93.654708,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":689673270},{"date":"2021-10-01","current":93.126399,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":685782805},{"date":"2021-10-08","current":89.236127,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":657134838},{"date":"2021-10-15","current":92.646119,"twenty":35.344557,"median":41.596923,"eighty":51.798899,"marketCap":682246019},{"date":"2021-10-22","current":101.075043,"twenty":35.344557,"median":41.596923,"eighty":51.846747,"marketCap":744316613},{"date":"2021-10-29","current":96.536391,"twenty":35.369317,"median":41.614044,"eighty":51.964636,"marketCap":710893986},{"date":"2021-11-05","current":103.476445,"twenty":35.369317,"median":41.614044,"eighty":52.165442,"marketCap":762000543},{"date":"2021-11-12","current":99.898355,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":735651488},{"date":"2021-11-19","current":102.443842,"twenty":35.369317,"median":41.614044,"eighty":52.282623,"marketCap":754396453},{"date":"2021-11-26","current":100.234552,"twenty":35.369317,"median":41.614044,"eighty":52.420155,"marketCap":738127238},{"date":"2021-12-03","current":96.896602,"twenty":35.369317,"median":41.614044,"eighty":52.560493,"marketCap":713546575},{"date":"2021-12-10","current":96.248223,"twenty":35.369317,"median":41.614044,"eighty":52.794434,"marketCap":708771914},{"date":"2021-12-17","current":99.994411,"twenty":35.369317,"median":41.614044,"eighty":53.164988,"marketCap":736358845},{"date":"2021-12-23","current":-63.005237,"twenty":35.074906,"median":41.516046,"eighty":53.146201,"marketCap":744595885},{"date":"2021-12-31","current":-63.424075,"twenty":34.577403,"median":41.445481,"eighty":53.146201,"marketCap":749545716},{"date":"2022-01-07","current":-65.398598,"twenty":33.991863,"median":41.374712,"eighty":53.145096,"marketCap":772880629},{"date":"2022-01-14","current":-64.396378,"twenty":33.709696,"median":41.345655,"eighty":53.145096,"marketCap":761036393},{"date":"2022-01-21","current":-61.733763,"twenty":33.093613,"median":41.285317,"eighty":53.145096,"marketCap":729569615},{"date":"2022-01-28","current":-60.970879,"twenty":32.715613,"median":41.218411,"eighty":53.145096,"marketCap":720553853},{"date":"2022-02-04","current":-62.317145,"twenty":32.422239,"median":41.169323,"eighty":53.145096,"marketCap":736464021},{"date":"2022-02-11","current":-64.486129,"twenty":31.638031,"median":41.137074,"eighty":53.145096,"marketCap":762097071},{"date":"2022-02-18","current":-61.838473,"twenty":31.199099,"median":41.084537,"eighty":53.145096,"marketCap":730807073},{"date":"2022-02-25","current":-63.214656,"twenty":30.315595,"median":41.059153,"eighty":53.145096,"marketCap":747070800},{"date":"2022-03-04","current":-65.054552,"twenty":30.005676,"median":41.04869,"eighty":53.145096,"marketCap":768814697},{"date":"2022-03-11","current":-54.112456,"twenty":29.688228,"median":40.993349,"eighty":53.145096,"marketCap":639501000},{"date":"2022-03-18","current":-29.014334,"twenty":27.66666,"median":40.993349,"eighty":53.145096,"marketCap":613305000},{"date":"2022-03-25","current":-31.015612,"twenty":-29.568663,"median":40.993349,"eighty":53.145096,"marketCap":655608000},{"date":"2022-04-01","current":-31.392421,"twenty":-30.600284,"median":40.993349,"eighty":53.145096,"marketCap":663573000},{"date":"2022-04-08","current":-30.956997,"twenty":-31.080926,"median":40.993349,"eighty":53.145096,"marketCap":654369000},{"date":"2022-04-14","current":-32.213029,"twenty":-31.372325,"median":40.993349,"eighty":53.145096,"marketCap":680919000},{"date":"2022-04-22","current":-31.518024,"twenty":-31.539795,"median":40.993349,"eighty":53.145096,"marketCap":666228000},{"date":"2022-04-29","current":-30.345728,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":641448000},{"date":"2022-05-06","current":-25.472325,"twenty":-31.539795,"median":40.975044,"eighty":53.145096,"marketCap":538434000},{"date":"2022-05-13","current":-26.117088,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":552063000},{"date":"2022-05-20","current":-26.008232,"twenty":-31.539795,"median":40.972009,"eighty":53.145096,"marketCap":549762000},{"date":"2022-05-27","current":-27.900653,"twenty":-31.539795,"median":40.928,"eighty":53.145096,"marketCap":589764000},{"date":"2022-06-03","current":-22.199801,"twenty":-31.539795,"median":40.879413,"eighty":53.145096,"marketCap":669768000},{"date":"2022-06-10","current":-22.711351,"twenty":-31.539795,"median":40.82116,"eighty":53.145096,"marketCap":685201446},{"date":"2022-06-17","current":-22.864249,"twenty":-31.539795,"median":40.733683,"eighty":53.145096,"marketCap":689814403},{"date":"2022-06-24","current":-24.710796,"twenty":-31.561566,"median":40.692782,"eighty":53.146201,"marketCap":745524722},{"date":"2022-07-01","current":-24.722558,"twenty":-31.561566,"median":40.655416,"eighty":53.146201,"marketCap":745879565},{"date":"2022-07-08","current":-25.234181,"twenty":-31.561566,"median":40.51929,"eighty":53.146201,"marketCap":761315227},{"date":"2022-07-15","current":-25.445887,"twenty":-31.561566,"median":40.476219,"eighty":53.146201,"marketCap":767702397},{"date":"2022-07-22","current":-25.378258,"twenty":-31.561566,"median":40.425024,"eighty":53.146201,"marketCap":765662051},{"date":"2022-07-29","current":-23.699312,"twenty":-31.561566,"median":40.294452,"eighty":53.146201,"marketCap":715008242},{"date":"2022-08-05","current":-24.293265,"twenty":-31.561566,"median":40.229822,"eighty":53.146201,"marketCap":732927803},{"date":"2022-08-12","current":-25.604666,"twenty":-31.561566,"median":40.095424,"eighty":53.146201,"marketCap":772492775},{"date":"2022-08-19","current":-26.375041,"twenty":-31.561566,"median":40.028225,"eighty":53.146201,"marketCap":795734979},{"date":"2022-08-26","current":-25.075401,"twenty":-31.561566,"median":39.928851,"eighty":53.146201,"marketCap":756524849},{"date":"2022-09-02","current":-39.18256,"twenty":-31.899858,"median":39.871427,"eighty":53.146201,"marketCap":622571692},{"date":"2022-09-09","current":-41.648032,"twenty":-32.226427,"median":39.869518,"eighty":53.146201,"marketCap":661745588},{"date":"2022-09-16","current":-38.958543,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":619012285},{"date":"2022-09-23","current":-36.77124,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":584258229},{"date":"2022-09-30","current":-35.432075,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":562980236},{"date":"2022-10-07","current":-33.155494,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":526807648},{"date":"2022-10-14","current":-35.108443,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":557838055},{"date":"2022-10-21","current":-35.331637,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":561384387},{"date":"2022-10-28","current":-38.534474,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":612274254},{"date":"2022-11-04","current":-38.925064,"twenty":-39.195622,"median":39.869518,"eighty":53.146201,"marketCap":618480335},{"date":"2022-11-11","current":-39.215216,"twenty":-39.795521,"median":39.869518,"eighty":53.146201,"marketCap":623090567},{"date":"2022-11-18","current":-41.424838,"twenty":-40.844533,"median":39.869518,"eighty":53.146201,"marketCap":658199256},{"date":"2022-11-25","current":-40.520902,"twenty":-41.020857,"median":39.869518,"eighty":53.146201,"marketCap":643836610},{"date":"2022-12-02","current":-38.835786,"twenty":-41.020857,"median":39.828408,"eighty":53.146201,"marketCap":617061802},{"date":"2022-12-09","current":-37.708655,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":599152825},{"date":"2022-12-16","current":-36.77124,"twenty":-41.020857,"median":39.807074,"eighty":53.146201,"marketCap":584258229},{"date":"2022-12-23","current":-84.047335,"twenty":-41.514116,"median":39.76308,"eighty":53.146201,"marketCap":525211798},{"date":"2022-12-30","current":-83.423081,"twenty":-55.999577,"median":39.704072,"eighty":53.146201,"marketCap":521310833},{"date":"2023-01-06","current":-89.211621,"twenty":-60.222954,"median":39.641946,"eighty":53.146201,"marketCap":557483421},{"date":"2023-01-13","current":-90.658756,"twenty":-61.096531,"median":39.547807,"eighty":53.146201,"marketCap":566526568},{"date":"2023-01-20","current":-90.772257,"twenty":-61.74573,"median":39.485796,"eighty":53.146201,"marketCap":567235835},{"date":"2023-01-27","current":-90.006127,"twenty":-62.359029,"median":39.423434,"eighty":53.146201,"marketCap":562448286},{"date":"2023-02-03","current":-92.843647,"twenty":-62.933436,"median":39.352037,"eighty":53.146201,"marketCap":580179947},{"date":"2023-02-10","current":-89.949376,"twenty":-63.436042,"median":39.261582,"eighty":53.146201,"marketCap":562093653},{"date":"2023-02-17","current":-94.659659,"twenty":-63.917705,"median":39.157482,"eighty":53.146201,"marketCap":591528210},{"date":"2023-02-24","current":-93.467901,"twenty":-64.273718,"median":39.065394,"eighty":53.146201,"marketCap":584080913},{"date":"2023-03-03","current":-92.64502,"twenty":-64.504079,"median":38.928644,"eighty":53.146201,"marketCap":578938731},{"date":"2023-03-10","current":-82.052238,"twenty":-64.785299,"median":38.825164,"eighty":53.146201,"marketCap":432743501},{"date":"2023-03-17","current":-76.703199,"twenty":-65.27083,"median":38.760404,"eighty":53.146201,"marketCap":404532670},{"date":"2023-03-24","current":-89.924408,"twenty":-73.715744,"median":38.665011,"eighty":53.146201,"marketCap":474261328},{"date":"2023-03-31","current":-96.787326,"twenty":-78.435339,"median":38.57837,"eighty":53.145096,"marketCap":510456356},{"date":"2023-04-05","current":-96.450908,"twenty":-78.94132,"median":38.506859,"eighty":53.145096,"marketCap":508682090},{"date":"2023-04-14","current":-99.108607,"twenty":-79.562748,"median":38.411341,"eighty":53.147307,"marketCap":522698793},{"date":"2023-04-21","current":-102.203648,"twenty":-80.225356,"median":37.933467,"eighty":53.147307,"marketCap":539022041},{"date":"2023-04-28","current":-104.592213,"twenty":-81.083148,"median":37.317631,"eighty":53.147307,"marketCap":551619330},{"date":"2023-05-05","current":-104.390362,"twenty":-81.850722,"median":36.975744,"eighty":53.148412,"marketCap":550554770},{"date":"2023-05-12","current":-103.448393,"twenty":-82.116299,"median":36.761905,"eighty":53.148412,"marketCap":545586825},{"date":"2023-05-19","current":-105.635107,"twenty":-82.501385,"median":36.513424,"eighty":53.148412,"marketCap":557119555},{"date":"2023-05-26","current":-110.445878,"twenty":-82.754642,"median":36.422865,"eighty":53.148412,"marketCap":582491560},{"date":"2023-06-02","current":-107.115344,"twenty":-83.02237,"median":36.34538,"eighty":53.148412,"marketCap":564926326},{"date":"2023-06-09","current":-62.395988,"twenty":-83.239448,"median":36.028472,"eighty":53.148412,"marketCap":566430783},{"date":"2023-06-16","current":-62.12172,"twenty":-83.239448,"median":35.742213,"eighty":53.148412,"marketCap":563940977},{"date":"2023-06-23","current":-64.296274,"twenty":-83.249096,"median":35.407875,"eighty":53.149517,"marketCap":583681579},{"date":"2023-06-30","current":-59.320268,"twenty":-83.268392,"median":34.990382,"eighty":53.157253,"marketCap":538509391},{"date":"2023-07-07","current":-57.36121,"twenty":-83.268392,"median":34.465696,"eighty":53.157253,"marketCap":520725065},{"date":"2023-07-14","current":-60.0843,"twenty":-83.268392,"median":33.924473,"eighty":53.157253,"marketCap":545445278},{"date":"2023-07-21","current":-71.211748,"twenty":-83.287687,"median":33.709696,"eighty":53.164988,"marketCap":646460250},{"date":"2023-07-28","current":-73.484255,"twenty":-83.306983,"median":33.089099,"eighty":53.172724,"marketCap":667090068},{"date":"2023-08-04","current":-74.914367,"twenty":-83.306983,"median":32.688532,"eighty":53.172724,"marketCap":680072626},{"date":"2023-08-11","current":-72.014962,"twenty":-83.306983,"median":32.350025,"eighty":53.172724,"marketCap":653751823},{"date":"2023-08-18","current":-68.371114,"twenty":-83.306983,"median":31.498114,"eighty":53.172724,"marketCap":620672977},{"date":"2023-08-25","current":-64.394227,"twenty":-83.306983,"median":31.041129,"eighty":53.172724,"marketCap":584570795},{"date":"2023-09-01","current":-64.570542,"twenty":-83.326278,"median":30.175114,"eighty":53.180459,"marketCap":586171384},{"date":"2023-09-08","current":-155.651824,"twenty":-83.412404,"median":30.002572,"eighty":53.180459,"marketCap":584161296},{"date":"2023-09-15","current":-136.011962,"twenty":-83.628898,"median":29.672995,"eighty":53.180459,"marketCap":510452893},{"date":"2023-09-22","current":-130.238315,"twenty":-84.084095,"median":27.359861,"eighty":53.180459,"marketCap":488784398},{"date":"2023-09-29","current":-119.069623,"twenty":-85.456849,"median":-22.443777,"eighty":53.180459,"marketCap":446868294},{"date":"2023-10-06","current":-118.170448,"twenty":-86.204159,"median":-22.911295,"eighty":53.180459,"marketCap":443493693},{"date":"2023-10-13","current":-118.123123,"twenty":-86.826045,"median":-23.555234,"eighty":53.180459,"marketCap":443316082},{"date":"2023-10-20","current":-125.316519,"twenty":-87.893278,"median":-24.210935,"eighty":53.180459,"marketCap":470312895},{"date":"2023-10-27","current":-123.89677,"twenty":-88.161152,"median":-24.33443,"eighty":53.188195,"marketCap":464984576},{"date":"2023-11-03","current":-116.987324,"twenty":-88.629925,"median":-24.504971,"eighty":53.188195,"marketCap":439053427},{"date":"2023-11-10","current":-115.9935,"twenty":-89.414088,"median":-24.710796,"eighty":53.188195,"marketCap":435323605},{"date":"2023-11-17","current":-117.271274,"twenty":-89.790475,"median":-24.969548,"eighty":53.188195,"marketCap":440119091},{"date":"2023-11-22","current":-112.160177,"twenty":-89.907804,"median":-25.051878,"eighty":53.188195,"marketCap":420937145},{"date":"2023-12-01","current":-102.647859,"twenty":-90.069138,"median":-25.175373,"eighty":53.188195,"marketCap":385237413},{"date":"2023-12-08","current":-130.238315,"twenty":-90.581478,"median":-25.369437,"eighty":53.188195,"marketCap":488784398},{"date":"2023-12-15","current":-131.23214,"twenty":-91.011245,"median":-25.472325,"eighty":53.188195,"marketCap":492514221},{"date":"2023-12-22","current":-134.118963,"twenty":-91.165036,"median":-25.773772,"eighty":53.188195,"marketCap":503348468},{"date":"2023-12-29","current":-140.507834,"twenty":-91.475003,"median":-25.910463,"eighty":53.188195,"marketCap":527325901},{"date":"2024-01-05","current":-135.349412,"twenty":-91.704598,"median":-26.041726,"eighty":53.188195,"marketCap":507966344},{"date":"2024-01-12","current":-132.415264,"twenty":-92.293188,"median":-26.604389,"eighty":53.188195,"marketCap":496954486},{"date":"2024-01-19","current":-126.783593,"twenty":-92.597271,"median":-27.297757,"eighty":53.188195,"marketCap":475818824},{"date":"2024-01-26","current":-128.723917,"twenty":-93.456551,"median":-28.151859,"eighty":53.188195,"marketCap":483100859},{"date":"2024-02-02","current":-52.261049,"twenty":-93.73336,"median":-29.416265,"eighty":53.188195,"marketCap":436066190},{"date":"2024-02-09","current":-57.380498,"twenty":-93.73336,"median":-30.345728,"eighty":53.188195,"marketCap":478782878},{"date":"2024-02-16","current":-61.412065,"twenty":-93.73336,"median":-30.605308,"eighty":53.188195,"marketCap":512422269},{"date":"2024-02-23","current":-59.769575,"twenty":-93.73336,"median":-31.015612,"eighty":53.188195,"marketCap":498717332},{"date":"2024-03-01","current":-61.561382,"twenty":-93.71393,"median":-31.241698,"eighty":53.188195,"marketCap":513668173},{"date":"2024-03-08","current":-62.798582,"twenty":-93.71393,"median":-31.438475,"eighty":53.188195,"marketCap":523991372},{"date":"2024-03-15","current":-45.059668,"twenty":-93.71393,"median":-31.924141,"eighty":53.188195,"marketCap":520123743},{"date":"2024-03-22","current":-44.041893,"twenty":-93.71393,"median":-32.701009,"eighty":53.188195,"marketCap":508375568},{"date":"2024-03-28","current":-42.792805,"twenty":-93.71393,"median":-34.913148,"eighty":53.188195,"marketCap":493957353},{"date":"2024-04-05","current":-39.338539,"twenty":-93.73336,"median":-35.331637,"eighty":53.188195,"marketCap":454084760},{"date":"2024-04-12","current":-38.151135,"twenty":-93.73336,"median":-35.967741,"eighty":53.094731,"marketCap":440378556},{"date":"2024-04-19","current":-41.296985,"twenty":-93.73336,"median":-36.458768,"eighty":52.573956,"marketCap":476691096},{"date":"2024-04-26","current":-42.268497,"twenty":-93.71393,"median":-36.960954,"eighty":52.427589,"marketCap":487905263},{"date":"2024-05-03","current":-44.581622,"twenty":-93.71393,"median":-37.744845,"eighty":52.207712,"marketCap":514605661},{"date":"2024-05-10","current":-43.964789,"twenty":-93.71393,"median":-38.14193,"eighty":52.047502,"marketCap":507485555},{"date":"2024-05-17","current":-42.86991,"twenty":-93.71393,"median":-38.311279,"eighty":51.908496,"marketCap":494847367},{"date":"2024-05-24","current":-40.510522,"twenty":-93.71393,"median":-38.523314,"eighty":51.721252,"marketCap":467612961},{"date":"2024-05-31","current":-40.495102,"twenty":-93.71393,"median":-38.651651,"eighty":51.535469,"marketCap":467434958},{"date":"2024-06-07","current":-38.382448,"twenty":-93.71393,"median":-38.819046,"eighty":51.282476,"marketCap":443048595},{"date":"2024-06-14","current":-308.087781,"twenty":-94.197198,"median":-39.014341,"eighty":50.70763,"marketCap":457818443},{"date":"2024-06-21","current":-282.453728,"twenty":-94.791458,"median":-39.199773,"eighty":50.466048,"marketCap":419726240},{"date":"2024-06-28","current":-268.977882,"twenty":-95.13846,"median":-39.446485,"eighty":50.297018,"marketCap":399701133},{"date":"2024-07-05","current":-265.683787,"twenty":-96.0948,"median":-39.628125,"eighty":50.11684,"marketCap":394806107},{"date":"2024-07-12","current":-262.808939,"twenty":-96.787326,"median":-40.063318,"eighty":49.826498,"marketCap":390534084},{"date":"2024-07-15","current":-267.360781,"twenty":-96.859577,"median":-40.096833,"eighty":49.783399,"marketCap":397298120},{"date":"2024-08-02","current":-277.30296,"twenty":-97.450448,"median":-40.510522,"eighty":49.606534,"marketCap":412072199},{"date":"2024-08-09","current":-254.064612,"twenty":-98.092626,"median":-40.699457,"eighty":49.500476,"marketCap":377540014},{"date":"2024-08-16","current":-281.37566,"twenty":-98.504696,"median":-41.131021,"eighty":49.383371,"marketCap":418124231},{"date":"2024-08-23","current":-282.333943,"twenty":-98.978626,"median":-41.335537,"eighty":49.11712,"marketCap":419548239},{"date":"2024-08-30","current":-279.459096,"twenty":-99.556348,"median":-41.665269,"eighty":49.064091,"marketCap":415276216},{"date":"2024-09-06","current":-282.813083,"twenty":-99.919882,"median":-42.075737,"eighty":48.923785,"marketCap":420260242},{"date":"2024-09-13","current":-59.660635,"twenty":-100.075682,"median":-42.561493,"eighty":48.48519,"marketCap":527638653},{"date":"2024-09-20","current":-58.332159,"twenty":-100.075682,"median":-43.116643,"eighty":48.042175,"marketCap":515889614},{"date":"2024-09-27","current":-57.949719,"twenty":-100.075682,"median":-43.733476,"eighty":47.877564,"marketCap":512507315},{"date":"2024-10-04","current":-56.319317,"twenty":-100.075682,"median":-44.041893,"eighty":47.412455,"marketCap":498088040},{"date":"2024-10-11","current":-55.554437,"twenty":-100.075682,"median":-44.512228,"eighty":46.665628,"marketCap":491323442},{"date":"2024-10-18","current":-58.050361,"twenty":-100.075682,"median":-45.487595,"eighty":44.259743,"marketCap":513397394},{"date":"2024-10-25","current":-54.487631,"twenty":-100.075682,"median":-53.593378,"eighty":42.491927,"marketCap":481888608},{"date":"2024-10-31","current":-53.742879,"twenty":-100.075682,"median":-54.108823,"eighty":40.039454,"marketCap":475302025},{"date":"2024-11-08","current":-57.949719,"twenty":-100.075682,"median":-54.62853,"eighty":38.762324,"marketCap":512507315},{"date":"2024-11-15","current":-55.655079,"twenty":-100.075682,"median":-55.655079,"eighty":38.47329,"marketCap":492213521},{"date":"2024-11-22","current":-54.648658,"twenty":-100.075682,"median":-55.655079,"eighty":37.316191,"marketCap":483312734},{"date":"2024-11-29","current":-55.77585,"twenty":-100.075682,"median":-55.77585,"eighty":36.811496,"marketCap":493281615},{"date":"2024-12-06","current":-52.917614,"twenty":-100.075682,"median":-55.916749,"eighty":36.532629,"marketCap":468003380},{"date":"2024-12-13","current":-53.199412,"twenty":-100.075682,"median":-55.916749,"eighty":36.401696,"marketCap":470495600},{"date":"2024-12-20","current":-50.502204,"twenty":-100.075682,"median":-55.916749,"eighty":36.154807,"marketCap":446641491},{"date":"2024-12-27","current":-51.166442,"twenty":-100.075682,"median":-55.916749,"eighty":35.887342,"marketCap":452516011},{"date":"2025-01-03","current":-51.327469,"twenty":-100.075682,"median":-55.916749,"eighty":35.568102,"marketCap":453940137},{"date":"2025-01-10","current":-48.00628,"twenty":-100.075682,"median":-56.03752,"eighty":35.078394,"marketCap":424567539},{"date":"2025-01-17","current":-403.163918,"twenty":-100.72485,"median":-56.349509,"eighty":34.577403,"marketCap":433804376},{"date":"2025-01-24","current":-400.345749,"twenty":-101.310043,"median":-56.519978,"eighty":33.94778,"marketCap":430772026},{"date":"2025-01-31","current":-386.918004,"twenty":-102.438131,"median":-56.78687,"eighty":33.520132,"marketCap":416323772},{"date":"2025-02-07","current":-376.308427,"twenty":-103.159074,"median":-57.343474,"eighty":32.937899,"marketCap":404907867},{"date":"2025-02-14","current":-393.880538,"twenty":-104.137307,"median":-57.446509,"eighty":32.504609,"marketCap":423815459},{"date":"2025-02-21","current":-399.351101,"twenty":-105.246038,"median":-57.571724,"eighty":31.923505,"marketCap":429701785},{"date":"2025-02-28","current":-379.623919,"twenty":-107.088431,"median":-57.708178,"eighty":31.342401,"marketCap":408475337},{"date":"2025-03-07","current":-374.858736,"twenty":-108.187988,"median":-57.969847,"eighty":31.297266,"marketCap":403348000},{"date":"2025-03-14","current":39.865689,"twenty":-108.731693,"median":-58.332159,"eighty":31.352556,"marketCap":382949805}],"customCompares":[{"symbol":"CVGW","name":"卡拉沃養殖","items":[{"date":"2020-03-20","value":29.997398,"marketCap":936548768},{"date":"2020-03-27","value":30.16101,"marketCap":941656896},{"date":"2020-04-03","value":32.440293,"marketCap":1012818397},{"date":"2020-04-09","value":36.028472,"marketCap":1124844919},{"date":"2020-04-17","value":36.699845,"marketCap":1145805856},{"date":"2020-04-24","value":34.008711,"marketCap":1061785965},{"date":"2020-05-01","value":31.498114,"marketCap":983402628},{"date":"2020-05-08","value":32.688532,"marketCap":1020568660},{"date":"2020-05-15","value":31.932532,"marketCap":996965587},{"date":"2020-05-22","value":33.089099,"marketCap":1033074765},{"date":"2020-05-29","value":33.010114,"marketCap":1030608772},{"date":"2020-06-05","value":36.152591,"marketCap":1128720050},{"date":"2020-06-12","value":87.553819,"marketCap":1015449193},{"date":"2020-06-19","value":92.390038,"marketCap":1071539664},{"date":"2020-06-26","value":89.43964,"marketCap":1037320949},{"date":"2020-07-02","value":94.564816,"marketCap":1096762738},{"date":"2020-07-10","value":90.124011,"marketCap":1045258280},{"date":"2020-07-17","value":92.785452,"marketCap":1076125678},{"date":"2020-07-24","value":92.222748,"marketCap":1069599428},{"date":"2020-07-31","value":87.857984,"marketCap":1018976896},{"date":"2020-08-07","value":96.435429,"marketCap":1118458109},{"date":"2020-08-14","value":96.268139,"marketCap":1116517872},{"date":"2020-08-21","value":94.473567,"marketCap":1095704427},{"date":"2020-08-28","value":97.454381,"marketCap":1130275913},{"date":"2020-09-04","value":95.47731,"marketCap":1107345846},{"date":"2020-09-11","value":-76.676481,"marketCap":1122620361},{"date":"2020-09-18","value":-82.453146,"marketCap":1207196509},{"date":"2020-09-25","value":-82.16371,"marketCap":1202958874},{"date":"2020-10-02","value":-81.717496,"marketCap":1196425852},{"date":"2020-10-09","value":-82.754642,"marketCap":1211610713},{"date":"2020-10-16","value":-84.093285,"marketCap":1231209779},{"date":"2020-10-23","value":-84.032985,"marketCap":1230326938},{"date":"2020-10-30","value":-80.957725,"marketCap":1185302058},{"date":"2020-11-06","value":-83.200856,"marketCap":1218143735},{"date":"2020-11-13","value":-86.300236,"marketCap":1263521752},{"date":"2020-11-20","value":-84.660097,"marketCap":1239508483},{"date":"2020-11-27","value":-87.988614,"marketCap":1288241295},{"date":"2020-12-04","value":-86.131398,"marketCap":1261049798},{"date":"2020-12-11","value":-90.111146,"marketCap":1319317291},{"date":"2020-12-18","value":-86.927348,"marketCap":1272703297},{"date":"2020-12-24","value":-89.974634,"marketCap":1225904387},{"date":"2020-12-31","value":-90.143417,"marketCap":1228204063},{"date":"2021-01-08","value":-91.000319,"marketCap":1239879343},{"date":"2021-01-15","value":-95.154992,"marketCap":1296486761},{"date":"2021-01-22","value":-96.15471,"marketCap":1310107921},{"date":"2021-01-29","value":-98.86823,"marketCap":1347079640},{"date":"2021-02-05","value":-97.920446,"marketCap":1334166073},{"date":"2021-02-12","value":-99.543365,"marketCap":1356278346},{"date":"2021-02-19","value":-97.738679,"marketCap":1331689499},{"date":"2021-02-26","value":-97.699729,"marketCap":1331158804},{"date":"2021-03-05","value":-107.590018,"marketCap":1465914000},{"date":"2021-03-12","value":-193.601215,"marketCap":1434585000},{"date":"2021-03-19","value":-187.534008,"marketCap":1389627000},{"date":"2021-03-26","value":-185.59919,"marketCap":1375290000},{"date":"2021-04-01","value":-184.500405,"marketCap":1367148000},{"date":"2021-04-09","value":-183.32996,"marketCap":1358475000},{"date":"2021-04-16","value":-191.117004,"marketCap":1416177000},{"date":"2021-04-23","value":-190.591498,"marketCap":1412283000},{"date":"2021-04-30","value":-186.626316,"marketCap":1382901000},{"date":"2021-05-07","value":-188.704453,"marketCap":1398300000},{"date":"2021-05-14","value":-179.293117,"marketCap":1328562000},{"date":"2021-05-21","value":-175.686235,"marketCap":1301835000},{"date":"2021-05-28","value":-170.072874,"marketCap":1260240000},{"date":"2021-06-04","value":-174.038057,"marketCap":1289622000},{"date":"2021-06-11","value":256.865749,"marketCap":1209580812},{"date":"2021-06-18","value":237.037516,"marketCap":1116209661},{"date":"2021-06-25","value":239.703812,"marketCap":1128765251},{"date":"2021-07-02","value":238.840082,"marketCap":1124697948},{"date":"2021-07-09","value":231.329388,"marketCap":1089330088},{"date":"2021-07-16","value":215.857357,"marketCap":1016472296},{"date":"2021-07-23","value":213.491489,"marketCap":1005331420},{"date":"2021-07-30","value":211.576262,"marketCap":996312616},{"date":"2021-08-06","value":193.099953,"marketCap":909307680},{"date":"2021-08-13","value":195.353162,"marketCap":919918038},{"date":"2021-08-20","value":185.514152,"marketCap":873586142},{"date":"2021-08-27","value":179.280276,"marketCap":844230818},{"date":"2021-09-03","value":174.661199,"marketCap":822479584},{"date":"2021-09-10","value":93.60668,"marketCap":689319591},{"date":"2021-09-17","value":97.905191,"marketCap":720973826},{"date":"2021-09-24","value":93.654708,"marketCap":689673270},{"date":"2021-10-01","value":93.126399,"marketCap":685782805},{"date":"2021-10-08","value":89.236127,"marketCap":657134838},{"date":"2021-10-15","value":92.646119,"marketCap":682246019},{"date":"2021-10-22","value":101.075043,"marketCap":744316613},{"date":"2021-10-29","value":96.536391,"marketCap":710893986},{"date":"2021-11-05","value":103.476445,"marketCap":762000543},{"date":"2021-11-12","value":99.898355,"marketCap":735651488},{"date":"2021-11-19","value":102.443842,"marketCap":754396453},{"date":"2021-11-26","value":100.234552,"marketCap":738127238},{"date":"2021-12-03","value":96.896602,"marketCap":713546575},{"date":"2021-12-10","value":96.248223,"marketCap":708771914},{"date":"2021-12-17","value":99.994411,"marketCap":736358845},{"date":"2021-12-23","value":-63.005237,"marketCap":744595885},{"date":"2021-12-31","value":-63.424075,"marketCap":749545716},{"date":"2022-01-07","value":-65.398598,"marketCap":772880629},{"date":"2022-01-14","value":-64.396378,"marketCap":761036393},{"date":"2022-01-21","value":-61.733763,"marketCap":729569615},{"date":"2022-01-28","value":-60.970879,"marketCap":720553853},{"date":"2022-02-04","value":-62.317145,"marketCap":736464021},{"date":"2022-02-11","value":-64.486129,"marketCap":762097071},{"date":"2022-02-18","value":-61.838473,"marketCap":730807073},{"date":"2022-02-25","value":-63.214656,"marketCap":747070800},{"date":"2022-03-04","value":-65.054552,"marketCap":768814697},{"date":"2022-03-11","value":-54.112456,"marketCap":639501000},{"date":"2022-03-18","value":-29.014334,"marketCap":613305000},{"date":"2022-03-25","value":-31.015612,"marketCap":655608000},{"date":"2022-04-01","value":-31.392421,"marketCap":663573000},{"date":"2022-04-08","value":-30.956997,"marketCap":654369000},{"date":"2022-04-14","value":-32.213029,"marketCap":680919000},{"date":"2022-04-22","value":-31.518024,"marketCap":666228000},{"date":"2022-04-29","value":-30.345728,"marketCap":641448000},{"date":"2022-05-06","value":-25.472325,"marketCap":538434000},{"date":"2022-05-13","value":-26.117088,"marketCap":552063000},{"date":"2022-05-20","value":-26.008232,"marketCap":549762000},{"date":"2022-05-27","value":-27.900653,"marketCap":589764000},{"date":"2022-06-03","value":-22.199801,"marketCap":669768000},{"date":"2022-06-10","value":-22.711351,"marketCap":685201446},{"date":"2022-06-17","value":-22.864249,"marketCap":689814403},{"date":"2022-06-24","value":-24.710796,"marketCap":745524722},{"date":"2022-07-01","value":-24.722558,"marketCap":745879565},{"date":"2022-07-08","value":-25.234181,"marketCap":761315227},{"date":"2022-07-15","value":-25.445887,"marketCap":767702397},{"date":"2022-07-22","value":-25.378258,"marketCap":765662051},{"date":"2022-07-29","value":-23.699312,"marketCap":715008242},{"date":"2022-08-05","value":-24.293265,"marketCap":732927803},{"date":"2022-08-12","value":-25.604666,"marketCap":772492775},{"date":"2022-08-19","value":-26.375041,"marketCap":795734979},{"date":"2022-08-26","value":-25.075401,"marketCap":756524849},{"date":"2022-09-02","value":-39.18256,"marketCap":622571692},{"date":"2022-09-09","value":-41.648032,"marketCap":661745588},{"date":"2022-09-16","value":-38.958543,"marketCap":619012285},{"date":"2022-09-23","value":-36.77124,"marketCap":584258229},{"date":"2022-09-30","value":-35.432075,"marketCap":562980236},{"date":"2022-10-07","value":-33.155494,"marketCap":526807648},{"date":"2022-10-14","value":-35.108443,"marketCap":557838055},{"date":"2022-10-21","value":-35.331637,"marketCap":561384387},{"date":"2022-10-28","value":-38.534474,"marketCap":612274254},{"date":"2022-11-04","value":-38.925064,"marketCap":618480335},{"date":"2022-11-11","value":-39.215216,"marketCap":623090567},{"date":"2022-11-18","value":-41.424838,"marketCap":658199256},{"date":"2022-11-25","value":-40.520902,"marketCap":643836610},{"date":"2022-12-02","value":-38.835786,"marketCap":617061802},{"date":"2022-12-09","value":-37.708655,"marketCap":599152825},{"date":"2022-12-16","value":-36.77124,"marketCap":584258229},{"date":"2022-12-23","value":-84.047335,"marketCap":525211798},{"date":"2022-12-30","value":-83.423081,"marketCap":521310833},{"date":"2023-01-06","value":-89.211621,"marketCap":557483421},{"date":"2023-01-13","value":-90.658756,"marketCap":566526568},{"date":"2023-01-20","value":-90.772257,"marketCap":567235835},{"date":"2023-01-27","value":-90.006127,"marketCap":562448286},{"date":"2023-02-03","value":-92.843647,"marketCap":580179947},{"date":"2023-02-10","value":-89.949376,"marketCap":562093653},{"date":"2023-02-17","value":-94.659659,"marketCap":591528210},{"date":"2023-02-24","value":-93.467901,"marketCap":584080913},{"date":"2023-03-03","value":-92.64502,"marketCap":578938731},{"date":"2023-03-10","value":-82.052238,"marketCap":432743501},{"date":"2023-03-17","value":-76.703199,"marketCap":404532670},{"date":"2023-03-24","value":-89.924408,"marketCap":474261328},{"date":"2023-03-31","value":-96.787326,"marketCap":510456356},{"date":"2023-04-05","value":-96.450908,"marketCap":508682090},{"date":"2023-04-14","value":-99.108607,"marketCap":522698793},{"date":"2023-04-21","value":-102.203648,"marketCap":539022041},{"date":"2023-04-28","value":-104.592213,"marketCap":551619330},{"date":"2023-05-05","value":-104.390362,"marketCap":550554770},{"date":"2023-05-12","value":-103.448393,"marketCap":545586825},{"date":"2023-05-19","value":-105.635107,"marketCap":557119555},{"date":"2023-05-26","value":-110.445878,"marketCap":582491560},{"date":"2023-06-02","value":-107.115344,"marketCap":564926326},{"date":"2023-06-09","value":-62.395988,"marketCap":566430783},{"date":"2023-06-16","value":-62.12172,"marketCap":563940977},{"date":"2023-06-23","value":-64.296274,"marketCap":583681579},{"date":"2023-06-30","value":-59.320268,"marketCap":538509391},{"date":"2023-07-07","value":-57.36121,"marketCap":520725065},{"date":"2023-07-14","value":-60.0843,"marketCap":545445278},{"date":"2023-07-21","value":-71.211748,"marketCap":646460250},{"date":"2023-07-28","value":-73.484255,"marketCap":667090068},{"date":"2023-08-04","value":-74.914367,"marketCap":680072626},{"date":"2023-08-11","value":-72.014962,"marketCap":653751823},{"date":"2023-08-18","value":-68.371114,"marketCap":620672977},{"date":"2023-08-25","value":-64.394227,"marketCap":584570795},{"date":"2023-09-01","value":-64.570542,"marketCap":586171384},{"date":"2023-09-08","value":-155.651824,"marketCap":584161296},{"date":"2023-09-15","value":-136.011962,"marketCap":510452893},{"date":"2023-09-22","value":-130.238315,"marketCap":488784398},{"date":"2023-09-29","value":-119.069623,"marketCap":446868294},{"date":"2023-10-06","value":-118.170448,"marketCap":443493693},{"date":"2023-10-13","value":-118.123123,"marketCap":443316082},{"date":"2023-10-20","value":-125.316519,"marketCap":470312895},{"date":"2023-10-27","value":-123.89677,"marketCap":464984576},{"date":"2023-11-03","value":-116.987324,"marketCap":439053427},{"date":"2023-11-10","value":-115.9935,"marketCap":435323605},{"date":"2023-11-17","value":-117.271274,"marketCap":440119091},{"date":"2023-11-22","value":-112.160177,"marketCap":420937145},{"date":"2023-12-01","value":-102.647859,"marketCap":385237413},{"date":"2023-12-08","value":-130.238315,"marketCap":488784398},{"date":"2023-12-15","value":-131.23214,"marketCap":492514221},{"date":"2023-12-22","value":-134.118963,"marketCap":503348468},{"date":"2023-12-29","value":-140.507834,"marketCap":527325901},{"date":"2024-01-05","value":-135.349412,"marketCap":507966344},{"date":"2024-01-12","value":-132.415264,"marketCap":496954486},{"date":"2024-01-19","value":-126.783593,"marketCap":475818824},{"date":"2024-01-26","value":-128.723917,"marketCap":483100859},{"date":"2024-02-02","value":-52.261049,"marketCap":436066190},{"date":"2024-02-09","value":-57.380498,"marketCap":478782878},{"date":"2024-02-16","value":-61.412065,"marketCap":512422269},{"date":"2024-02-23","value":-59.769575,"marketCap":498717332},{"date":"2024-03-01","value":-61.561382,"marketCap":513668173},{"date":"2024-03-08","value":-62.798582,"marketCap":523991372},{"date":"2024-03-15","value":-45.059668,"marketCap":520123743},{"date":"2024-03-22","value":-44.041893,"marketCap":508375568},{"date":"2024-03-28","value":-42.792805,"marketCap":493957353},{"date":"2024-04-05","value":-39.338539,"marketCap":454084760},{"date":"2024-04-12","value":-38.151135,"marketCap":440378556},{"date":"2024-04-19","value":-41.296985,"marketCap":476691096},{"date":"2024-04-26","value":-42.268497,"marketCap":487905263},{"date":"2024-05-03","value":-44.581622,"marketCap":514605661},{"date":"2024-05-10","value":-43.964789,"marketCap":507485555},{"date":"2024-05-17","value":-42.86991,"marketCap":494847367},{"date":"2024-05-24","value":-40.510522,"marketCap":467612961},{"date":"2024-05-31","value":-40.495102,"marketCap":467434958},{"date":"2024-06-07","value":-38.382448,"marketCap":443048595},{"date":"2024-06-14","value":-308.087781,"marketCap":457818443},{"date":"2024-06-21","value":-282.453728,"marketCap":419726240},{"date":"2024-06-28","value":-268.977882,"marketCap":399701133},{"date":"2024-07-05","value":-265.683787,"marketCap":394806107},{"date":"2024-07-12","value":-262.808939,"marketCap":390534084},{"date":"2024-07-15","value":-267.360781,"marketCap":397298120},{"date":"2024-08-02","value":-277.30296,"marketCap":412072199},{"date":"2024-08-09","value":-254.064612,"marketCap":377540014},{"date":"2024-08-16","value":-281.37566,"marketCap":418124231},{"date":"2024-08-23","value":-282.333943,"marketCap":419548239},{"date":"2024-08-30","value":-279.459096,"marketCap":415276216},{"date":"2024-09-06","value":-282.813083,"marketCap":420260242},{"date":"2024-09-13","value":-59.660635,"marketCap":527638653},{"date":"2024-09-20","value":-58.332159,"marketCap":515889614},{"date":"2024-09-27","value":-57.949719,"marketCap":512507315},{"date":"2024-10-04","value":-56.319317,"marketCap":498088040},{"date":"2024-10-11","value":-55.554437,"marketCap":491323442},{"date":"2024-10-18","value":-58.050361,"marketCap":513397394},{"date":"2024-10-25","value":-54.487631,"marketCap":481888608},{"date":"2024-10-31","value":-53.742879,"marketCap":475302025},{"date":"2024-11-08","value":-57.949719,"marketCap":512507315},{"date":"2024-11-15","value":-55.655079,"marketCap":492213521},{"date":"2024-11-22","value":-54.648658,"marketCap":483312734},{"date":"2024-11-29","value":-55.77585,"marketCap":493281615},{"date":"2024-12-06","value":-52.917614,"marketCap":468003380},{"date":"2024-12-13","value":-53.199412,"marketCap":470495600},{"date":"2024-12-20","value":-50.502204,"marketCap":446641491},{"date":"2024-12-27","value":-51.166442,"marketCap":452516011},{"date":"2025-01-03","value":-51.327469,"marketCap":453940137},{"date":"2025-01-10","value":-48.00628,"marketCap":424567539},{"date":"2025-01-17","value":-403.163918,"marketCap":433804376},{"date":"2025-01-24","value":-400.345749,"marketCap":430772026},{"date":"2025-01-31","value":-386.918004,"marketCap":416323772},{"date":"2025-02-07","value":-376.308427,"marketCap":404907867},{"date":"2025-02-14","value":-393.880538,"marketCap":423815459},{"date":"2025-02-21","value":-399.351101,"marketCap":429701785},{"date":"2025-02-28","value":-379.623919,"marketCap":408475337},{"date":"2025-03-07","value":-374.858736,"marketCap":403348000},{"date":"2025-03-14","value":39.865689,"marketCap":382949805}]},{"symbol":"MDLZ","name":"億滋","items":[{"date":"2020-03-20","value":15.799209,"marketCap":62075091019},{"date":"2020-03-27","value":17.46593,"marketCap":68623640557},{"date":"2020-04-03","value":18.481592,"marketCap":72614174360},{"date":"2020-04-09","value":19.04561,"marketCap":74830200551},{"date":"2020-04-17","value":19.460436,"marketCap":76460052073},{"date":"2020-04-24","value":18.707199,"marketCap":73500584836},{"date":"2020-05-01","value":19.570694,"marketCap":72372427943},{"date":"2020-05-08","value":19.647896,"marketCap":72657920755},{"date":"2020-05-15","value":19.285047,"marketCap":71316104537},{"date":"2020-05-22","value":19.184685,"marketCap":70944963881},{"date":"2020-05-29","value":20.118828,"marketCap":74399426911},{"date":"2020-06-05","value":20.277092,"marketCap":74984687176},{"date":"2020-06-12","value":19.582275,"marketCap":72415251865},{"date":"2020-06-19","value":20.288673,"marketCap":75027511098},{"date":"2020-06-26","value":19.331368,"marketCap":71487400224},{"date":"2020-07-02","value":19.875642,"marketCap":73500124552},{"date":"2020-07-10","value":19.856342,"marketCap":73428751349},{"date":"2020-07-17","value":20.871547,"marketCap":77182981832},{"date":"2020-07-24","value":21.180355,"marketCap":78324953081},{"date":"2020-07-31","value":23.04696,"marketCap":79258494708},{"date":"2020-08-07","value":23.092647,"marketCap":79415611926},{"date":"2020-08-14","value":23.308621,"marketCap":80158347865},{"date":"2020-08-21","value":23.869324,"marketCap":82086604629},{"date":"2020-08-28","value":24.218206,"marketCap":83286408838},{"date":"2020-09-04","value":24.039611,"marketCap":82672223350},{"date":"2020-09-11","value":23.902551,"marketCap":82200871697},{"date":"2020-09-18","value":23.474755,"marketCap":80729683202},{"date":"2020-09-25","value":23.323158,"marketCap":80208339707},{"date":"2020-10-02","value":23.615969,"marketCap":81215318239},{"date":"2020-10-09","value":23.798717,"marketCap":81843787111},{"date":"2020-10-16","value":24.076992,"marketCap":82800773801},{"date":"2020-10-23","value":23.512135,"marketCap":80858233653},{"date":"2020-10-30","value":22.062615,"marketCap":75873332833},{"date":"2020-11-06","value":25.498176,"marketCap":79860288685},{"date":"2020-11-13","value":26.511893,"marketCap":83035250019},{"date":"2020-11-20","value":26.091794,"marketCap":81719500277},{"date":"2020-11-27","value":26.237916,"marketCap":82177152361},{"date":"2020-12-04","value":26.954824,"marketCap":84422507899},{"date":"2020-12-11","value":26.210518,"marketCap":82091342596},{"date":"2020-12-18","value":26.630617,"marketCap":83407092338},{"date":"2020-12-24","value":26.416001,"marketCap":82734915839},{"date":"2020-12-31","value":26.699111,"marketCap":83621616752},{"date":"2021-01-08","value":26.571255,"marketCap":83221171178},{"date":"2021-01-15","value":26.128325,"marketCap":81833913298},{"date":"2021-01-22","value":25.685394,"marketCap":80446655418},{"date":"2021-01-29","value":22.303298,"marketCap":79288223580},{"date":"2021-02-05","value":22.327696,"marketCap":79374959361},{"date":"2021-02-12","value":21.922532,"marketCap":77934602511},{"date":"2021-02-19","value":21.572979,"marketCap":76691941699},{"date":"2021-02-26","value":21.116177,"marketCap":75068009956},{"date":"2021-03-05","value":22.077448,"marketCap":78485327189},{"date":"2021-03-12","value":22.589861,"marketCap":80306954970},{"date":"2021-03-19","value":23.07844,"marketCap":82043855877},{"date":"2021-03-26","value":23.610714,"marketCap":83936089386},{"date":"2021-04-01","value":23.213495,"marketCap":82523974827},{"date":"2021-04-09","value":23.260163,"marketCap":82689880473},{"date":"2021-04-16","value":23.228544,"marketCap":82577472819},{"date":"2021-04-23","value":23.521025,"marketCap":83617243619},{"date":"2021-04-30","value":22.598013,"marketCap":85420489531},{"date":"2021-05-07","value":22.984494,"marketCap":86881389204},{"date":"2021-05-14","value":23.177735,"marketCap":87611839040},{"date":"2021-05-21","value":23.545636,"marketCap":89002503152},{"date":"2021-05-28","value":23.608811,"marketCap":89241304060},{"date":"2021-06-04","value":23.790903,"marketCap":89929612560},{"date":"2021-06-11","value":24.174159,"marketCap":91378321866},{"date":"2021-06-18","value":23.55256,"marketCap":89028675459},{"date":"2021-06-25","value":23.946745,"marketCap":90518695132},{"date":"2021-07-02","value":23.726911,"marketCap":89687722622},{"date":"2021-07-09","value":23.886101,"marketCap":90289461336},{"date":"2021-07-16","value":24.356091,"marketCap":92066023254},{"date":"2021-07-23","value":24.594876,"marketCap":92968631325},{"date":"2021-07-30","value":20.497434,"marketCap":88425931444},{"date":"2021-08-06","value":20.014646,"marketCap":86343183454},{"date":"2021-08-13","value":20.529836,"marketCap":88565713188},{"date":"2021-08-20","value":20.571959,"marketCap":88747429456},{"date":"2021-08-27","value":20.053528,"marketCap":86510921547},{"date":"2021-09-03","value":19.998445,"marketCap":86273292581},{"date":"2021-09-10","value":19.515657,"marketCap":84190544591},{"date":"2021-09-17","value":19.74571,"marketCap":85182994976},{"date":"2021-09-24","value":19.55778,"marketCap":84372260859},{"date":"2021-10-01","value":18.861139,"marketCap":81366953357},{"date":"2021-10-08","value":19.292084,"marketCap":83226050556},{"date":"2021-10-15","value":19.489736,"marketCap":84078719196},{"date":"2021-10-22","value":19.609623,"marketCap":84595911650},{"date":"2021-10-29","value":19.680907,"marketCap":84903431487},{"date":"2021-11-05","value":19.503922,"marketCap":86850964938},{"date":"2021-11-12","value":19.66682,"marketCap":87576350446},{"date":"2021-11-19","value":18.95884,"marketCap":84423713428},{"date":"2021-11-26","value":18.874258,"marketCap":84047070953},{"date":"2021-12-03","value":18.877391,"marketCap":84061020674},{"date":"2021-12-10","value":19.503922,"marketCap":86850964938},{"date":"2021-12-17","value":20.349739,"marketCap":90617389694},{"date":"2021-12-23","value":20.343474,"marketCap":90589490252},{"date":"2021-12-31","value":20.772648,"marketCap":92500602072},{"date":"2022-01-07","value":21.161098,"marketCap":94230367516},{"date":"2022-01-14","value":21.333394,"marketCap":94997602189},{"date":"2022-01-21","value":21.414843,"marketCap":95360294943},{"date":"2022-01-28","value":21.547453,"marketCap":92654049007},{"date":"2022-02-04","value":21.638545,"marketCap":93045745508},{"date":"2022-02-11","value":21.535228,"marketCap":92601480534},{"date":"2022-02-18","value":21.309221,"marketCap":91629650904},{"date":"2022-02-25","value":21.5546,"marketCap":92684780217},{"date":"2022-03-04","value":20.6086,"marketCap":88616979048},{"date":"2022-03-11","value":19.087896,"marketCap":82077953961},{"date":"2022-03-18","value":19.859548,"marketCap":85396057986},{"date":"2022-03-25","value":19.862777,"marketCap":85409941266},{"date":"2022-04-01","value":20.51174,"marketCap":88200480635},{"date":"2022-04-08","value":20.392852,"marketCap":87689263013},{"date":"2022-04-14","value":20.495781,"marketCap":88131858662},{"date":"2022-04-22","value":20.926797,"marketCap":89985227944},{"date":"2022-04-29","value":21.276918,"marketCap":89235395791},{"date":"2022-05-06","value":21.68939,"marketCap":90965300331},{"date":"2022-05-13","value":21.903875,"marketCap":91864850692},{"date":"2022-05-20","value":20.191294,"marketCap":84682287042},{"date":"2022-05-27","value":21.039335,"marketCap":88238970776},{"date":"2022-06-03","value":20.593866,"marketCap":86370673873},{"date":"2022-06-10","value":20.062603,"marketCap":84142556825},{"date":"2022-06-17","value":19.402649,"marketCap":81374709561},{"date":"2022-06-24","value":20.67306,"marketCap":86702815544},{"date":"2022-07-01","value":20.900745,"marketCap":87657722850},{"date":"2022-07-08","value":20.603765,"marketCap":86412191582},{"date":"2022-07-15","value":20.042804,"marketCap":84059521407},{"date":"2022-07-22","value":20.455276,"marketCap":85789425947},{"date":"2022-07-29","value":22.720956,"marketCap":87771053876},{"date":"2022-08-05","value":22.625162,"marketCap":87401001026},{"date":"2022-08-12","value":22.777723,"marketCap":87990344454},{"date":"2022-08-19","value":23.189283,"marketCap":89580201145},{"date":"2022-08-26","value":22.256177,"marketCap":85975612268},{"date":"2022-09-02","value":21.546591,"marketCap":83234480042},{"date":"2022-09-09","value":21.759467,"marketCap":84056819710},{"date":"2022-09-16","value":21.39403,"marketCap":82645136613},{"date":"2022-09-23","value":20.915059,"marketCap":80794872361},{"date":"2022-09-30","value":19.453311,"marketCap":75148139975},{"date":"2022-10-07","value":19.605872,"marketCap":75737483404},{"date":"2022-10-14","value":20.201925,"marketCap":78040034474},{"date":"2022-10-21","value":20.34739,"marketCap":78601966580},{"date":"2022-10-28","value":21.89074,"marketCap":84563929172},{"date":"2022-11-04","value":27.521327,"marketCap":86334402075},{"date":"2022-11-11","value":28.209142,"marketCap":88492079318},{"date":"2022-11-18","value":28.291854,"marketCap":88751546834},{"date":"2022-11-25","value":29.031909,"marketCap":91073098298},{"date":"2022-12-02","value":29.737137,"marketCap":93285400281},{"date":"2022-12-09","value":29.19298,"marketCap":91578377146},{"date":"2022-12-16","value":28.801186,"marketCap":90349320489},{"date":"2022-12-23","value":29.210393,"marketCap":91633001886},{"date":"2022-12-30","value":29.014496,"marketCap":91018473558},{"date":"2023-01-06","value":29.610893,"marketCap":92889370914},{"date":"2023-01-13","value":29.19298,"marketCap":91578377146},{"date":"2023-01-20","value":27.878294,"marketCap":87454209252},{"date":"2023-01-27","value":28.174316,"marketCap":88382829837},{"date":"2023-02-03","value":33.071606,"marketCap":89855554417},{"date":"2023-02-10","value":32.865881,"marketCap":89296598609},{"date":"2023-02-17","value":33.543269,"marketCap":91137062855},{"date":"2023-02-24","value":32.890969,"marketCap":89364763951},{"date":"2023-03-03","value":32.971253,"marketCap":89582893047},{"date":"2023-03-10","value":32.564819,"marketCap":88478614500},{"date":"2023-03-17","value":33.317473,"marketCap":90523574773},{"date":"2023-03-24","value":34.642144,"marketCap":94122704854},{"date":"2023-03-31","value":34.983347,"marketCap":95049753512},{"date":"2023-04-06","value":35.826319,"marketCap":97340109018},{"date":"2023-04-14","value":35.340659,"marketCap":96020570225},{"date":"2023-04-21","value":35.63667,"marketCap":96824831106},{"date":"2023-04-28","value":25.520677,"marketCap":100628030863},{"date":"2023-05-05","value":26.694815,"marketCap":105257656783},{"date":"2023-05-12","value":27.064377,"marketCap":106714840024},{"date":"2023-05-19","value":26.687908,"marketCap":105230419713},{"date":"2023-05-26","value":25.966053,"marketCap":102384145904},{"date":"2023-06-02","value":25.423798,"marketCap":100246035914},{"date":"2023-06-09","value":25.244198,"marketCap":99537872095},{"date":"2023-06-16","value":25.37199,"marketCap":100041757889},{"date":"2023-06-23","value":25.468698,"marketCap":100423076868},{"date":"2023-06-30","value":24.964436,"marketCap":98434770763},{"date":"2023-07-07","value":25.171667,"marketCap":99251882861},{"date":"2023-07-14","value":24.809013,"marketCap":97821936689},{"date":"2023-07-21","value":25.517052,"marketCap":100613736358},{"date":"2023-07-28","value":23.802831,"marketCap":98543719042},{"date":"2023-08-04","value":24.740547,"marketCap":102425865121},{"date":"2023-08-11","value":24.22464,"marketCap":100290008988},{"date":"2023-08-18","value":23.396559,"marketCap":96861755832},{"date":"2023-08-25","value":23.281548,"marketCap":96385609561},{"date":"2023-09-01","value":23.416276,"marketCap":96943380907},{"date":"2023-09-08","value":23.002235,"marketCap":95229254330},{"date":"2023-09-15","value":23.784311,"marketCap":98467048977},{"date":"2023-09-22","value":23.235544,"marketCap":96195151052},{"date":"2023-09-29","value":22.801787,"marketCap":94399399399},{"date":"2023-10-06","value":21.382221,"marketCap":88522393989},{"date":"2023-10-13","value":20.057949,"marketCap":83039909775},{"date":"2023-10-20","value":21.099622,"marketCap":87352434578},{"date":"2023-10-27","value":21.572811,"marketCap":89311436382},{"date":"2023-11-03","value":20.143744,"marketCap":92500072912},{"date":"2023-11-10","value":20.431216,"marketCap":93820141629},{"date":"2023-11-17","value":20.929104,"marketCap":96106446212},{"date":"2023-11-24","value":21.225466,"marketCap":97467341797},{"date":"2023-12-01","value":21.059504,"marketCap":96705240270},{"date":"2023-12-08","value":21.222503,"marketCap":97453732841},{"date":"2023-12-15","value":20.952813,"marketCap":96215317859},{"date":"2023-12-22","value":20.881686,"marketCap":95888702919},{"date":"2023-12-29","value":21.415138,"marketCap":98338314972},{"date":"2024-01-05","value":21.717428,"marketCap":99726428468},{"date":"2024-01-12","value":21.569247,"marketCap":99045980676},{"date":"2024-01-19","value":21.607774,"marketCap":99222897102},{"date":"2024-01-26","value":22.07899,"marketCap":101386721082},{"date":"2024-02-02","value":21.004829,"marketCap":104162948075},{"date":"2024-02-09","value":20.298982,"marketCap":100662651246},{"date":"2024-02-16","value":19.443688,"marketCap":96421247401},{"date":"2024-02-23","value":20.127923,"marketCap":99814370477},{"date":"2024-03-01","value":19.84011,"marketCap":98387104421},{"date":"2024-03-08","value":19.278059,"marketCap":95599896181},{"date":"2024-03-15","value":19.267198,"marketCap":95546037084},{"date":"2024-03-22","value":19.606601,"marketCap":97229133848},{"date":"2024-03-28","value":19.03369,"marketCap":94388066511},{"date":"2024-04-05","value":18.520513,"marketCap":91843224204},{"date":"2024-04-12","value":18.114066,"marketCap":89827651579},{"date":"2024-04-19","value":18.219853,"marketCap":90352251521},{"date":"2024-04-26","value":19.20449,"marketCap":95235066364},{"date":"2024-05-03","value":22.043313,"marketCap":94565810769},{"date":"2024-05-10","value":21.949511,"marketCap":94163403063},{"date":"2024-05-17","value":22.487305,"marketCap":96470540574},{"date":"2024-05-24","value":21.527405,"marketCap":92352568389},{"date":"2024-05-31","value":21.227241,"marketCap":91064863732},{"date":"2024-06-07","value":21.321042,"marketCap":91467271437},{"date":"2024-06-14","value":20.66756,"marketCap":88663831089},{"date":"2024-06-21","value":20.655053,"marketCap":88610176729},{"date":"2024-06-28","value":20.823895,"marketCap":89334510598},{"date":"2024-07-05","value":20.742601,"marketCap":88985757254},{"date":"2024-07-12","value":20.423676,"marketCap":87617571055},{"date":"2024-07-15","value":20.436183,"marketCap":87671225416},{"date":"2024-08-02","value":23.118404,"marketCap":91248341296},{"date":"2024-08-09","value":23.785119,"marketCap":93879862777},{"date":"2024-08-16","value":23.785119,"marketCap":93879862777},{"date":"2024-08-23","value":23.971257,"marketCap":94614551515},{"date":"2024-08-30","value":23.937414,"marketCap":94480971745},{"date":"2024-09-06","value":25.406216,"marketCap":100278333789},{"date":"2024-09-13","value":25.172697,"marketCap":99356633372},{"date":"2024-09-20","value":25.30807,"marketCap":99890952454},{"date":"2024-09-27","value":25.152391,"marketCap":99276485509},{"date":"2024-10-04","value":24.08294,"marketCap":95055364758},{"date":"2024-10-11","value":24.076171,"marketCap":95028648804},{"date":"2024-10-18","value":24.069403,"marketCap":95001932850},{"date":"2024-10-25","value":23.673435,"marketCap":93439049534},{"date":"2024-10-31","value":24.430116,"marketCap":93225321901},{"date":"2024-11-08","value":23.029457,"marketCap":87880406372},{"date":"2024-11-15","value":22.97339,"marketCap":87666455292},{"date":"2024-11-22","value":22.703568,"marketCap":86636815716},{"date":"2024-11-29","value":22.759635,"marketCap":86850766797},{"date":"2024-12-06","value":22.16042,"marketCap":84564164622},{"date":"2024-12-13","value":21.946666,"marketCap":83748476128},{"date":"2024-12-20","value":20.769262,"marketCap":79255503434},{"date":"2024-12-27","value":20.972504,"marketCap":80031076101},{"date":"2025-01-03","value":20.849858,"marketCap":79563058113},{"date":"2025-01-10","value":20.425852,"marketCap":77945053065},{"date":"2025-01-17","value":20.324231,"marketCap":77557266732},{"date":"2025-01-24","value":19.959797,"marketCap":76166584707},{"date":"2025-01-31","value":20.467903,"marketCap":78105516376},{"date":"2025-02-07","value":16.223067,"marketCap":74804560407},{"date":"2025-02-14","value":17.157233,"marketCap":79111999213},{"date":"2025-02-21","value":17.440568,"marketCap":80418459632},{"date":"2025-02-28","value":17.948328,"marketCap":82759740184},{"date":"2025-03-07","value":18.728202,"marketCap":86355740148},{"date":"2025-03-14","value":18.147504,"marketCap":83678143053}]},{"symbol":"KHC","name":"卡夫亨氏","items":[{"date":"2020-03-20","value":14.063453,"marketCap":27212781951},{"date":"2020-03-27","value":15.305109,"marketCap":29615385898},{"date":"2020-04-03","value":15.98702,"marketCap":30934883290},{"date":"2020-04-09","value":17.748623,"marketCap":34343584884},{"date":"2020-04-17","value":18.518929,"marketCap":35834128234},{"date":"2020-04-24","value":18.455789,"marketCap":35711952550},{"date":"2020-05-01","value":18.81418,"marketCap":35897455831},{"date":"2020-05-08","value":18.929447,"marketCap":36117385785},{"date":"2020-05-15","value":18.698913,"marketCap":35677525877},{"date":"2020-05-22","value":19.179193,"marketCap":36593900686},{"date":"2020-05-29","value":19.512188,"marketCap":37229253886},{"date":"2020-06-05","value":20.888991,"marketCap":39856195004},{"date":"2020-06-12","value":20.363885,"marketCap":38854291880},{"date":"2020-06-19","value":21.439713,"marketCap":40906971451},{"date":"2020-06-26","value":19.787548,"marketCap":37754642110},{"date":"2020-07-02","value":20.370288,"marketCap":38866510211},{"date":"2020-07-10","value":20.671264,"marketCap":39440771757},{"date":"2020-07-17","value":22.419484,"marketCap":42776376060},{"date":"2020-07-24","value":22.208161,"marketCap":42373171145},{"date":"2020-07-31","value":-218.917979,"marketCap":42032251992},{"date":"2020-08-07","value":-225.476604,"marketCap":43291507942},{"date":"2020-08-14","value":-226.622771,"marketCap":43511572089},{"date":"2020-08-21","value":-220.064147,"marketCap":42252316139},{"date":"2020-08-28","value":-222.101778,"marketCap":42643541288},{"date":"2020-09-04","value":-213.123466,"marketCap":40919705474},{"date":"2020-09-11","value":-201.916496,"marketCap":38767967152},{"date":"2020-09-18","value":-189.37233,"marketCap":36359487326},{"date":"2020-09-25","value":-185.488096,"marketCap":35613714384},{"date":"2020-10-02","value":-194.020676,"marketCap":37251969698},{"date":"2020-10-09","value":-198.095937,"marketCap":38034419997},{"date":"2020-10-16","value":-204.781914,"marketCap":39318127518},{"date":"2020-10-23","value":-199.751513,"marketCap":38352290431},{"date":"2020-10-30","value":-75.708588,"marketCap":37400042709},{"date":"2020-11-06","value":-78.059787,"marketCap":38561534718},{"date":"2020-11-13","value":-78.23318,"marketCap":38647191075},{"date":"2020-11-20","value":-79.841898,"marketCap":39441897629},{"date":"2020-11-27","value":-81.277369,"marketCap":40151020401},{"date":"2020-12-04","value":-84.445306,"marketCap":41715981002},{"date":"2020-12-11","value":-84.321558,"marketCap":41654849728},{"date":"2020-12-18","value":-86.054023,"marketCap":42510687557},{"date":"2020-12-24","value":-86.573763,"marketCap":42767438905},{"date":"2020-12-31","value":-85.781779,"marketCap":42376198755},{"date":"2021-01-08","value":-83.207831,"marketCap":41104668267},{"date":"2021-01-15","value":-79.173661,"marketCap":39111788753},{"date":"2021-01-22","value":-81.450616,"marketCap":40236604184},{"date":"2021-01-29","value":-82.935586,"marketCap":40970179466},{"date":"2021-02-05","value":-83.653322,"marketCap":41324740852},{"date":"2021-02-12","value":121.541335,"marketCap":43268715347},{"date":"2021-02-19","value":128.777042,"marketCap":45844626997},{"date":"2021-02-26","value":124.997567,"marketCap":44499133675},{"date":"2021-03-05","value":130.04832,"marketCap":46297202023},{"date":"2021-03-12","value":130.941651,"marketCap":46615227718},{"date":"2021-03-19","value":134.480614,"marketCap":47875098737},{"date":"2021-03-26","value":137.531888,"marketCap":48961352093},{"date":"2021-04-01","value":137.531888,"marketCap":48961352093},{"date":"2021-04-09","value":137.909817,"marketCap":49095894905},{"date":"2021-04-16","value":140.864537,"marketCap":50147775065},{"date":"2021-04-23","value":138.837462,"marketCap":49426136350},{"date":"2021-04-30","value":93.352595,"marketCap":50503753668},{"date":"2021-05-07","value":98.303967,"marketCap":53182446343},{"date":"2021-05-14","value":98.869193,"marketCap":53488233178},{"date":"2021-05-21","value":99.773553,"marketCap":53977492114},{"date":"2021-05-28","value":98.552666,"marketCap":53316992550},{"date":"2021-06-04","value":99.3892,"marketCap":53769557066},{"date":"2021-06-11","value":98.168313,"marketCap":53109057502},{"date":"2021-06-18","value":91.566483,"marketCap":49537467270},{"date":"2021-06-25","value":91.996054,"marketCap":49769865264},{"date":"2021-07-02","value":91.295175,"marketCap":49390689589},{"date":"2021-07-09","value":90.322987,"marketCap":48864736233},{"date":"2021-07-16","value":88.853402,"marketCap":48069690462},{"date":"2021-07-23","value":88.67253,"marketCap":47971838674},{"date":"2021-07-30","value":86.976854,"marketCap":47054478169},{"date":"2021-08-06","value":21.020786,"marketCap":45510001459},{"date":"2021-08-13","value":21.399386,"marketCap":46329670840},{"date":"2021-08-20","value":20.681741,"marketCap":44775969177},{"date":"2021-08-27","value":20.557424,"marketCap":44506824007},{"date":"2021-09-03","value":20.246633,"marketCap":43833961082},{"date":"2021-09-10","value":20.529171,"marketCap":44445654650},{"date":"2021-09-17","value":20.653487,"marketCap":44714799820},{"date":"2021-09-24","value":20.563075,"marketCap":44519057879},{"date":"2021-10-01","value":20.726947,"marketCap":44873840148},{"date":"2021-10-08","value":20.783454,"marketCap":44996178862},{"date":"2021-10-15","value":20.896469,"marketCap":45240856289},{"date":"2021-10-22","value":20.557424,"marketCap":44506824007},{"date":"2021-10-29","value":19.111097,"marketCap":43974634696},{"date":"2021-11-05","value":20.149454,"marketCap":46363894592},{"date":"2021-11-12","value":19.81931,"marketCap":45604232471},{"date":"2021-11-19","value":18.799505,"marketCap":43257660571},{"date":"2021-11-26","value":18.528205,"marketCap":42633398916},{"date":"2021-12-03","value":17.895171,"marketCap":41176788388},{"date":"2021-12-10","value":18.166471,"marketCap":41801050043},{"date":"2021-12-17","value":18.889938,"marketCap":43465747790},{"date":"2021-12-23","value":18.751628,"marketCap":43147496750},{"date":"2021-12-31","value":19.097403,"marketCap":43943124349},{"date":"2022-01-07","value":19.868747,"marketCap":45717985918},{"date":"2022-01-14","value":20.225161,"marketCap":46538094367},{"date":"2022-01-21","value":19.68256,"marketCap":45289571057},{"date":"2022-01-28","value":19.177197,"marketCap":44126730719},{"date":"2022-02-04","value":18.485648,"marketCap":42535475519},{"date":"2022-02-11","value":18.475009,"marketCap":42510994670},{"date":"2022-02-18","value":46.506965,"marketCap":47065048207},{"date":"2022-02-25","value":48.042686,"marketCap":48619198265},{"date":"2022-03-04","value":48.175701,"marketCap":48753809687},{"date":"2022-03-11","value":45.176812,"marketCap":45718933984},{"date":"2022-03-18","value":45.491212,"marketCap":46037106436},{"date":"2022-03-25","value":47.555426,"marketCap":48126090839},{"date":"2022-04-01","value":48.330062,"marketCap":48910023090},{"date":"2022-04-08","value":49.552536,"marketCap":50147166173},{"date":"2022-04-14","value":51.186535,"marketCap":51800773265},{"date":"2022-04-22","value":52.263764,"marketCap":52890929051},{"date":"2022-04-29","value":42.593527,"marketCap":52177071159},{"date":"2022-05-06","value":43.552706,"marketCap":53352065021},{"date":"2022-05-13","value":44.252107,"marketCap":54208831378},{"date":"2022-05-20","value":38.337172,"marketCap":46963035899},{"date":"2022-05-27","value":37.800497,"marketCap":46305608390},{"date":"2022-06-03","value":36.27169,"marketCap":44432820105},{"date":"2022-06-10","value":37.420793,"marketCap":45840471430},{"date":"2022-06-17","value":35.552251,"marketCap":43551507970},{"date":"2022-06-24","value":38.370052,"marketCap":47003313830},{"date":"2022-07-01","value":38.609865,"marketCap":47297084541},{"date":"2022-07-08","value":38.340076,"marketCap":46966592491},{"date":"2022-07-15","value":37.980356,"marketCap":46525936424},{"date":"2022-07-22","value":38.290114,"marketCap":46905390259},{"date":"2022-07-29","value":29.751448,"marketCap":45132945882},{"date":"2022-08-05","value":30.349223,"marketCap":46039771294},{"date":"2022-08-12","value":31.237808,"marketCap":47387755016},{"date":"2022-08-19","value":31.124716,"marketCap":47216193451},{"date":"2022-08-26","value":30.785438,"marketCap":46701508758},{"date":"2022-09-02","value":30.139194,"marketCap":45721156960},{"date":"2022-09-09","value":29.45256,"marketCap":44679533175},{"date":"2022-09-16","value":28.038902,"marketCap":42535013618},{"date":"2022-09-23","value":27.400736,"marketCap":41566916218},{"date":"2022-09-30","value":26.940287,"marketCap":40868415562},{"date":"2022-10-07","value":26.68179,"marketCap":40476274843},{"date":"2022-10-14","value":28.862862,"marketCap":43784962160},{"date":"2022-10-21","value":28.442804,"marketCap":43147733491},{"date":"2022-10-28","value":39.225971,"marketCap":47698780586},{"date":"2022-11-04","value":38.299215,"marketCap":46571844835},{"date":"2022-11-11","value":37.26165,"marketCap":45310166766},{"date":"2022-11-18","value":38.379802,"marketCap":46669839248},{"date":"2022-11-25","value":39.185677,"marketCap":47649783379},{"date":"2022-12-02","value":40.122507,"marketCap":48788968432},{"date":"2022-12-09","value":40.233315,"marketCap":48923710750},{"date":"2022-12-16","value":40.213168,"marketCap":48899212146},{"date":"2022-12-23","value":40.817574,"marketCap":49634170245},{"date":"2022-12-30","value":41.00897,"marketCap":49866906976},{"date":"2023-01-06","value":42.902776,"marketCap":52169775684},{"date":"2023-01-13","value":42.731528,"marketCap":51961537556},{"date":"2023-01-20","value":40.172874,"marketCap":48850214940},{"date":"2023-01-27","value":39.981479,"marketCap":48617478209},{"date":"2023-02-03","value":39.669202,"marketCap":48237749858},{"date":"2023-02-10","value":39.921038,"marketCap":48543982399},{"date":"2023-02-17","value":20.736409,"marketCap":49000135080},{"date":"2023-02-24","value":20.534229,"marketCap":48522383762},{"date":"2023-03-03","value":20.238735,"marketCap":47824131838},{"date":"2023-03-10","value":19.668484,"marketCap":46476628123},{"date":"2023-03-17","value":19.507777,"marketCap":46096877076},{"date":"2023-03-24","value":19.825146,"marketCap":46846818994},{"date":"2023-03-31","value":20.07958,"marketCap":47448048468},{"date":"2023-04-06","value":20.26132,"marketCap":47877498092},{"date":"2023-04-14","value":20.339208,"marketCap":48061547931},{"date":"2023-04-21","value":20.463829,"marketCap":48356027673},{"date":"2023-04-28","value":20.604028,"marketCap":48687317383},{"date":"2023-05-05","value":20.685257,"marketCap":50120378846},{"date":"2023-05-12","value":20.589023,"marketCap":49887203724},{"date":"2023-05-19","value":19.707722,"marketCap":47751810502},{"date":"2023-05-26","value":19.3785,"marketCap":46954106137},{"date":"2023-06-02","value":19.343046,"marketCap":46868199513},{"date":"2023-06-09","value":18.836551,"marketCap":45640962029},{"date":"2023-06-16","value":18.674472,"marketCap":45248246035},{"date":"2023-06-23","value":18.269276,"marketCap":44266456047},{"date":"2023-06-30","value":17.737456,"marketCap":42977856689},{"date":"2023-07-07","value":18.061613,"marketCap":43763288679},{"date":"2023-07-14","value":18.051483,"marketCap":43738743929},{"date":"2023-07-21","value":18.436419,"marketCap":44671444417},{"date":"2023-07-28","value":18.33512,"marketCap":44425996920},{"date":"2023-08-04","value":13.834843,"marketCap":43690435436},{"date":"2023-08-11","value":13.375886,"marketCap":42241047923},{"date":"2023-08-18","value":13.025834,"marketCap":41135582871},{"date":"2023-08-25","value":13.037502,"marketCap":41172431707},{"date":"2023-09-01","value":12.870255,"marketCap":40644265071},{"date":"2023-09-08","value":12.710787,"marketCap":40140664325},{"date":"2023-09-15","value":13.134739,"marketCap":41479505332},{"date":"2023-09-22","value":13.414781,"marketCap":42363877373},{"date":"2023-09-29","value":13.12696,"marketCap":41454939442},{"date":"2023-10-06","value":12.570766,"marketCap":39698478304},{"date":"2023-10-13","value":11.983456,"marketCap":37843753606},{"date":"2023-10-20","value":12.232382,"marketCap":38629862087},{"date":"2023-10-27","value":12.39185,"marketCap":39133462833},{"date":"2023-11-03","value":13.755459,"marketCap":41101311635},{"date":"2023-11-10","value":13.525586,"marketCap":40414449967},{"date":"2023-11-17","value":13.878606,"marketCap":41469273244},{"date":"2023-11-24","value":14.342457,"marketCap":42855261968},{"date":"2023-12-01","value":14.41224,"marketCap":43063773546},{"date":"2023-12-08","value":14.982819,"marketCap":44768662331},{"date":"2023-12-15","value":15.188063,"marketCap":45381931678},{"date":"2023-12-22","value":14.761155,"marketCap":44106331436},{"date":"2023-12-29","value":15.081336,"marketCap":45063031617},{"date":"2024-01-05","value":15.508244,"marketCap":46338631859},{"date":"2024-01-12","value":15.426146,"marketCap":46093324120},{"date":"2024-01-19","value":15.192168,"marketCap":45394197064},{"date":"2024-01-26","value":15.29479,"marketCap":45700831738},{"date":"2024-02-02","value":15.500034,"marketCap":46314101085},{"date":"2024-02-09","value":14.970504,"marketCap":44731866170},{"date":"2024-02-16","value":14.858879,"marketCap":42422099551},{"date":"2024-02-23","value":15.47074,"marketCap":44168963244},{"date":"2024-03-01","value":14.990599,"marketCap":42798160485},{"date":"2024-03-08","value":14.659174,"marketCap":41851942651},{"date":"2024-03-15","value":14.582692,"marketCap":41633584689},{"date":"2024-03-22","value":15.126568,"marketCap":43186352417},{"date":"2024-03-28","value":15.554206,"marketCap":44407257893},{"date":"2024-04-05","value":15.860777,"marketCap":45282517288},{"date":"2024-04-12","value":15.575496,"marketCap":44468039795},{"date":"2024-04-19","value":15.801166,"marketCap":45112327961},{"date":"2024-04-26","value":16.337664,"marketCap":46644031901},{"date":"2024-05-03","value":15.811712,"marketCap":44589029243},{"date":"2024-05-10","value":15.376804,"marketCap":43362588079},{"date":"2024-05-17","value":15.531821,"marketCap":43799735424},{"date":"2024-05-24","value":15.415558,"marketCap":43471874915},{"date":"2024-05-31","value":14.920366,"marketCap":42075432006},{"date":"2024-06-07","value":14.885918,"marketCap":41978288151},{"date":"2024-06-14","value":14.011795,"marketCap":39513262842},{"date":"2024-06-21","value":14.054856,"marketCap":39634692660},{"date":"2024-06-28","value":13.895533,"marketCap":39185402333},{"date":"2024-07-05","value":13.818024,"marketCap":38966828660},{"date":"2024-07-12","value":13.856779,"marketCap":39076115496},{"date":"2024-07-15","value":13.809412,"marketCap":38942542696},{"date":"2024-08-02","value":22.269195,"marketCap":42801392953},{"date":"2024-08-09","value":22.149671,"marketCap":42571667963},{"date":"2024-08-16","value":21.508016,"marketCap":41338407488},{"date":"2024-08-23","value":22.344684,"marketCap":42946482421},{"date":"2024-08-30","value":22.181125,"marketCap":42632121908},{"date":"2024-09-06","value":22.728419,"marketCap":43684020548},{"date":"2024-09-13","value":22.14338,"marketCap":42559577174},{"date":"2024-09-20","value":22.011275,"marketCap":42305670606},{"date":"2024-09-27","value":21.891751,"marketCap":42075945615},{"date":"2024-10-04","value":21.495435,"marketCap":41314225910},{"date":"2024-10-11","value":21.910623,"marketCap":42112217982},{"date":"2024-10-18","value":22.615185,"marketCap":43466386347},{"date":"2024-10-25","value":22.036438,"marketCap":42354033761},{"date":"2024-10-31","value":29.768052,"marketCap":40782231195},{"date":"2024-11-08","value":28.967241,"marketCap":39685120021},{"date":"2024-11-15","value":28.058153,"marketCap":38439669880},{"date":"2024-11-22","value":27.440327,"marketCap":37593247454},{"date":"2024-11-29","value":28.217023,"marketCap":38657321361},{"date":"2024-12-06","value":27.281457,"marketCap":37375595973},{"date":"2024-12-13","value":27.846327,"marketCap":38149467905},{"date":"2024-12-20","value":26.566543,"marketCap":36396164309},{"date":"2024-12-27","value":26.963718,"marketCap":36940293011},{"date":"2025-01-03","value":27.157892,"marketCap":37206311488},{"date":"2025-01-10","value":26.178195,"marketCap":35864127356},{"date":"2025-01-17","value":25.569195,"marketCap":35029796679},{"date":"2025-01-24","value":25.657456,"marketCap":35150714168},{"date":"2025-01-31","value":26.716587,"marketCap":36601724041},{"date":"2025-02-07","value":25.604499,"marketCap":35078163674},{"date":"2025-02-14","value":12.73814,"marketCap":34953456125},{"date":"2025-02-21","value":13.134438,"marketCap":36040896982},{"date":"2025-02-28","value":13.347829,"marketCap":36626442059},{"date":"2025-03-07","value":13.622189,"marketCap":37379285729},{"date":"2025-03-14","value":13.147502,"marketCap":36076746681}]},{"symbol":"HSY","name":"好時","items":[{"date":"2020-03-20","value":21.37624,"marketCap":24576091703},{"date":"2020-03-27","value":23.756623,"marketCap":27312799103},{"date":"2020-04-03","value":25.378043,"marketCap":29176933129},{"date":"2020-04-09","value":26.129743,"marketCap":30041156519},{"date":"2020-04-17","value":26.592747,"marketCap":30573468027},{"date":"2020-04-24","value":25.289709,"marketCap":28235226904},{"date":"2020-05-01","value":24.693517,"marketCap":27569596095},{"date":"2020-05-08","value":24.814619,"marketCap":27704802353},{"date":"2020-05-15","value":24.291088,"marketCap":27120295298},{"date":"2020-05-22","value":24.268731,"marketCap":27095334143},{"date":"2020-05-29","value":25.278531,"marketCap":28222746327},{"date":"2020-06-05","value":25.233816,"marketCap":28172824016},{"date":"2020-06-12","value":24.054474,"marketCap":26856123071},{"date":"2020-06-19","value":24.11782,"marketCap":26926846344},{"date":"2020-06-26","value":23.447104,"marketCap":26178011683},{"date":"2020-07-02","value":24.194207,"marketCap":27012130292},{"date":"2020-07-10","value":23.801093,"marketCap":26573229977},{"date":"2020-07-17","value":25.412674,"marketCap":28372513259},{"date":"2020-07-24","value":28.255303,"marketCap":30304716488},{"date":"2020-07-31","value":28.202935,"marketCap":30248550416},{"date":"2020-08-07","value":27.913943,"marketCap":29938596904},{"date":"2020-08-14","value":28.330945,"marketCap":30385845260},{"date":"2020-08-21","value":28.594723,"marketCap":30668755848},{"date":"2020-08-28","value":28.938023,"marketCap":31036955657},{"date":"2020-09-04","value":28.860441,"marketCap":30953746660},{"date":"2020-09-11","value":28.220391,"marketCap":30267272440},{"date":"2020-09-18","value":26.94417,"marketCap":28898484449},{"date":"2020-09-25","value":27.060543,"marketCap":29023297944},{"date":"2020-10-02","value":27.719988,"marketCap":29730574413},{"date":"2020-10-09","value":28.245605,"marketCap":30294315364},{"date":"2020-10-16","value":29.07767,"marketCap":31186731850},{"date":"2020-10-23","value":28.383313,"marketCap":30442011332},{"date":"2020-10-30","value":26.660996,"marketCap":28594771612},{"date":"2020-11-06","value":26.033011,"marketCap":31096639796},{"date":"2020-11-13","value":26.834563,"marketCap":32054099924},{"date":"2020-11-20","value":25.750725,"marketCap":30759447316},{"date":"2020-11-27","value":25.797773,"marketCap":30815646063},{"date":"2020-12-04","value":26.289159,"marketCap":31402610750},{"date":"2020-12-11","value":25.982478,"marketCap":31036278179},{"date":"2020-12-18","value":26.290902,"marketCap":31404692185},{"date":"2020-12-24","value":26.128849,"marketCap":31211118724},{"date":"2020-12-31","value":26.543565,"marketCap":31706500268},{"date":"2021-01-08","value":26.491289,"marketCap":31644057217},{"date":"2021-01-15","value":25.869216,"marketCap":30900984900},{"date":"2021-01-22","value":25.82391,"marketCap":30846867589},{"date":"2021-01-29","value":25.342979,"marketCap":30272391512},{"date":"2021-02-05","value":23.863023,"marketCap":30513837979},{"date":"2021-02-12","value":24.641094,"marketCap":31508763938},{"date":"2021-02-19","value":24.115428,"marketCap":30836591075},{"date":"2021-02-26","value":23.596991,"marketCap":30173661337},{"date":"2021-03-05","value":24.363306,"marketCap":31153554356},{"date":"2021-03-12","value":24.69705,"marketCap":31580315374},{"date":"2021-03-19","value":25.063196,"marketCap":32048509502},{"date":"2021-03-26","value":25.803589,"marketCap":32995256033},{"date":"2021-04-01","value":25.720963,"marketCap":32889601606},{"date":"2021-04-09","value":25.809728,"marketCap":33003105509},{"date":"2021-04-16","value":26.050834,"marketCap":33311410381},{"date":"2021-04-23","value":26.122034,"marketCap":33402453431},{"date":"2021-04-30","value":24.234177,"marketCap":34009517227},{"date":"2021-05-07","value":24.8522,"marketCap":34876832365},{"date":"2021-05-14","value":25.238649,"marketCap":35419163072},{"date":"2021-05-21","value":25.629523,"marketCap":35967703673},{"date":"2021-05-28","value":25.524798,"marketCap":35820736191},{"date":"2021-06-04","value":25.797672,"marketCap":36203679629},{"date":"2021-06-11","value":25.782923,"marketCap":36182979984},{"date":"2021-06-18","value":25.147199,"marketCap":35290825271},{"date":"2021-06-25","value":25.830122,"marketCap":36249218849},{"date":"2021-07-02","value":25.664923,"marketCap":36017382822},{"date":"2021-07-09","value":26.070547,"marketCap":36586623067},{"date":"2021-07-16","value":26.548445,"marketCap":37257291575},{"date":"2021-07-23","value":26.440771,"marketCap":37106184164},{"date":"2021-07-30","value":25.671365,"marketCap":36856353630},{"date":"2021-08-06","value":25.629747,"marketCap":36796602162},{"date":"2021-08-13","value":25.745991,"marketCap":36963494193},{"date":"2021-08-20","value":25.836404,"marketCap":37093299106},{"date":"2021-08-27","value":25.204953,"marketCap":36186725112},{"date":"2021-09-03","value":25.54364,"marketCap":36672978436},{"date":"2021-09-10","value":25.123151,"marketCap":36069282572},{"date":"2021-09-17","value":25.124586,"marketCap":36071342968},{"date":"2021-09-24","value":24.976769,"marketCap":35859122237},{"date":"2021-10-01","value":24.508921,"marketCap":35187433324},{"date":"2021-10-08","value":25.509197,"marketCap":36623528946},{"date":"2021-10-15","value":25.776129,"marketCap":37006762497},{"date":"2021-10-22","value":26.133473,"marketCap":37519800962},{"date":"2021-10-29","value":25.201751,"marketCap":36122753704},{"date":"2021-11-05","value":25.2075,"marketCap":36130993853},{"date":"2021-11-12","value":25.538062,"marketCap":36604802428},{"date":"2021-11-19","value":25.773767,"marketCap":36942648542},{"date":"2021-11-26","value":25.571118,"marketCap":36652183285},{"date":"2021-12-03","value":25.814009,"marketCap":37000329586},{"date":"2021-12-10","value":26.805695,"marketCap":38421755309},{"date":"2021-12-17","value":26.965227,"marketCap":38650419447},{"date":"2021-12-23","value":27.085954,"marketCap":38823462578},{"date":"2021-12-31","value":27.806004,"marketCap":39855541256},{"date":"2022-01-07","value":28.148064,"marketCap":40345830128},{"date":"2022-01-14","value":28.676963,"marketCap":41103923847},{"date":"2022-01-21","value":28.794815,"marketCap":41272846904},{"date":"2022-01-28","value":28.288912,"marketCap":40547713782},{"date":"2022-02-04","value":28.272823,"marketCap":41773435963},{"date":"2022-02-11","value":28.60884,"marketCap":42269904948},{"date":"2022-02-18","value":28.141868,"marketCap":41579946999},{"date":"2022-02-25","value":28.382183,"marketCap":41935015404},{"date":"2022-03-04","value":29.562921,"marketCap":43679571155},{"date":"2022-03-11","value":28.433579,"marketCap":42010954890},{"date":"2022-03-18","value":28.716957,"marketCap":42429648270},{"date":"2022-03-25","value":29.778233,"marketCap":43997696027},{"date":"2022-04-01","value":30.389439,"marketCap":44900760180},{"date":"2022-04-08","value":31.122598,"marketCap":45984012172},{"date":"2022-04-14","value":31.436996,"marketCap":46448538668},{"date":"2022-04-22","value":31.181026,"marketCap":46070340105},{"date":"2022-04-29","value":28.739239,"marketCap":46419360927},{"date":"2022-05-06","value":28.774882,"marketCap":46476930228},{"date":"2022-05-13","value":28.757061,"marketCap":46448145577},{"date":"2022-05-20","value":26.347379,"marketCap":42556049629},{"date":"2022-05-27","value":27.064046,"marketCap":43713603786},{"date":"2022-06-03","value":26.627427,"marketCap":43008379850},{"date":"2022-06-10","value":27.158244,"marketCap":43865751224},{"date":"2022-06-17","value":26.22645,"marketCap":42360725215},{"date":"2022-06-24","value":28.126954,"marketCap":45430402580},{"date":"2022-07-01","value":28.132046,"marketCap":45438626766},{"date":"2022-07-08","value":27.978019,"marketCap":45189845144},{"date":"2022-07-15","value":27.597409,"marketCap":44575087252},{"date":"2022-07-22","value":27.48539,"marketCap":44394155164},{"date":"2022-07-29","value":28.675996,"marketCap":46728022474},{"date":"2022-08-05","value":28.569071,"marketCap":46553786560},{"date":"2022-08-12","value":28.399249,"marketCap":46277058931},{"date":"2022-08-19","value":29.33264,"marketCap":47798035974},{"date":"2022-08-26","value":28.765309,"marketCap":46873560709},{"date":"2022-09-02","value":28.184141,"marketCap":45926537267},{"date":"2022-09-09","value":28.460888,"marketCap":46377500811},{"date":"2022-09-16","value":27.660838,"marketCap":45073806202},{"date":"2022-09-23","value":28.170304,"marketCap":45903989090},{"date":"2022-09-30","value":27.733799,"marketCap":45192696591},{"date":"2022-10-07","value":27.740088,"marketCap":45202945763},{"date":"2022-10-14","value":28.015577,"marketCap":45651859472},{"date":"2022-10-21","value":28.708702,"marketCap":46781318166},{"date":"2022-10-28","value":30.185523,"marketCap":49187823622},{"date":"2022-11-04","value":29.651376,"marketCap":46970062381},{"date":"2022-11-11","value":28.337306,"marketCap":44888474234},{"date":"2022-11-18","value":29.156819,"marketCap":46186646940},{"date":"2022-11-25","value":30.263745,"marketCap":47940102965},{"date":"2022-12-02","value":30.389326,"marketCap":48139033064},{"date":"2022-12-09","value":30.653435,"marketCap":48557401519},{"date":"2022-12-16","value":30.424282,"marketCap":48194405360},{"date":"2022-12-23","value":30.538211,"marketCap":48374878026},{"date":"2022-12-30","value":29.980217,"marketCap":47490972124},{"date":"2023-01-06","value":29.213784,"marketCap":46276883274},{"date":"2023-01-13","value":29.33807,"marketCap":46473762547},{"date":"2023-01-20","value":27.772838,"marketCap":43994314203},{"date":"2023-01-27","value":28.32177,"marketCap":44863864325},{"date":"2023-02-03","value":29.460366,"marketCap":48456911057},{"date":"2023-02-10","value":29.811975,"marketCap":49035243921},{"date":"2023-02-17","value":29.857069,"marketCap":49109414249},{"date":"2023-02-24","value":29.649909,"marketCap":48768674203},{"date":"2023-03-03","value":29.572999,"marketCap":48642171910},{"date":"2023-03-10","value":29.491128,"marketCap":48507508179},{"date":"2023-03-17","value":30.162226,"marketCap":49611342701},{"date":"2023-03-24","value":30.746492,"marketCap":50572352054},{"date":"2023-03-31","value":31.559005,"marketCap":51908787565},{"date":"2023-04-06","value":32.224901,"marketCap":53004065471},{"date":"2023-04-14","value":32.047275,"marketCap":52711902600},{"date":"2023-04-21","value":32.347873,"marketCap":53206332074},{"date":"2023-04-28","value":32.892272,"marketCap":55868313344},{"date":"2023-05-05","value":33.049916,"marketCap":56136075721},{"date":"2023-05-12","value":33.066764,"marketCap":56164691547},{"date":"2023-05-19","value":32.111272,"marketCap":54541765385},{"date":"2023-05-26","value":31.333881,"marketCap":53221349389},{"date":"2023-06-02","value":31.247237,"marketCap":53074182281},{"date":"2023-06-09","value":30.700898,"marketCap":52146211906},{"date":"2023-06-16","value":31.391644,"marketCap":53319460794},{"date":"2023-06-23","value":31.325458,"marketCap":53207041475},{"date":"2023-06-30","value":29.925914,"marketCap":50829883885},{"date":"2023-07-07","value":29.815203,"marketCap":50641837025},{"date":"2023-07-14","value":28.698456,"marketCap":48745016523},{"date":"2023-07-21","value":29.557677,"marketCap":50204423676},{"date":"2023-07-25","value":29.581745,"marketCap":50245303429},{"date":"2023-08-04","value":26.390788,"marketCap":47238217781},{"date":"2023-08-11","value":25.563756,"marketCap":45757870222},{"date":"2023-08-18","value":24.847527,"marketCap":44475856520},{"date":"2023-08-25","value":24.431727,"marketCap":43731593382},{"date":"2023-09-01","value":24.543673,"marketCap":43931971919},{"date":"2023-09-08","value":23.873137,"marketCap":42731745376},{"date":"2023-09-15","value":24.192984,"marketCap":43304255482},{"date":"2023-09-22","value":23.777183,"marketCap":42559992344},{"date":"2023-09-29","value":23.056385,"marketCap":41269799926},{"date":"2023-10-06","value":22.333303,"marketCap":39975518151},{"date":"2023-10-13","value":21.435447,"marketCap":38368400496},{"date":"2023-10-20","value":21.884375,"marketCap":39171959324},{"date":"2023-10-27","value":20.251206,"marketCap":38660381685},{"date":"2023-11-03","value":20.304766,"marketCap":38762630777},{"date":"2023-11-10","value":20.205144,"marketCap":38572447466},{"date":"2023-11-17","value":20.978556,"marketCap":40048924354},{"date":"2023-11-24","value":20.532934,"marketCap":39198211909},{"date":"2023-12-01","value":20.130159,"marketCap":38429298737},{"date":"2023-12-08","value":20.252277,"marketCap":38662426667},{"date":"2023-12-15","value":19.946982,"marketCap":38079606842},{"date":"2023-12-22","value":19.388882,"marketCap":37014171304},{"date":"2024-01-05","value":20.406531,"marketCap":38956904052},{"date":"2024-01-12","value":20.39689,"marketCap":38938499215},{"date":"2024-01-19","value":20.510438,"marketCap":39155267290},{"date":"2024-01-26","value":20.284413,"marketCap":38723776122},{"date":"2024-02-02","value":21.256,"marketCap":40578574651},{"date":"2024-02-09","value":22.221676,"marketCap":41372027605},{"date":"2024-02-16","value":21.152935,"marketCap":39382260274},{"date":"2024-02-23","value":21.201391,"marketCap":39472474484},{"date":"2024-03-01","value":20.585747,"marketCap":38326275731},{"date":"2024-03-08","value":21.089655,"marketCap":39264445529},{"date":"2024-03-15","value":21.3679,"marketCap":39782478417},{"date":"2024-03-22","value":21.833467,"marketCap":40649265730},{"date":"2024-03-28","value":21.247231,"marketCap":39557817994},{"date":"2024-04-05","value":21.492927,"marketCap":40015251850},{"date":"2024-04-12","value":20.785454,"marketCap":38698087398},{"date":"2024-04-19","value":20.276512,"marketCap":37750545838},{"date":"2024-04-26","value":20.527692,"marketCap":38218190272},{"date":"2024-05-03","value":21.485249,"marketCap":40000957042},{"date":"2024-05-10","value":19.528459,"marketCap":40464040628},{"date":"2024-05-17","value":20.317054,"marketCap":42098052564},{"date":"2024-05-24","value":19.621177,"marketCap":40656158368},{"date":"2024-05-31","value":18.849174,"marketCap":39056525396},{"date":"2024-06-07","value":19.258111,"marketCap":39903865744},{"date":"2024-06-14","value":18.113282,"marketCap":37531717228},{"date":"2024-06-21","value":17.762904,"marketCap":36805714400},{"date":"2024-06-28","value":17.926869,"marketCap":37145459456},{"date":"2024-07-05","value":17.933701,"marketCap":37159615500},{"date":"2024-07-12","value":18.2304,"marketCap":37774392268},{"date":"2024-07-15","value":18.440237,"marketCap":38209185048},{"date":"2024-08-02","value":21.875099,"marketCap":40380688240},{"date":"2024-08-09","value":22.146866,"marketCap":40882361954},{"date":"2024-08-16","value":21.550731,"marketCap":39781916388},{"date":"2024-08-23","value":21.430189,"marketCap":39559399821},{"date":"2024-08-30","value":21.007196,"marketCap":38778568959},{"date":"2024-09-06","value":21.708531,"marketCap":40073210802},{"date":"2024-09-13","value":21.747981,"marketCap":40146034406},{"date":"2024-09-20","value":21.425805,"marketCap":39551308309},{"date":"2024-09-27","value":20.877887,"marketCap":38539869369},{"date":"2024-10-04","value":20.929391,"marketCap":38634944630},{"date":"2024-10-11","value":20.554615,"marketCap":37943120395},{"date":"2024-10-18","value":20.152443,"marketCap":37200724213},{"date":"2024-10-25","value":19.96615,"marketCap":36856834973},{"date":"2024-10-31","value":19.451107,"marketCap":35906082370},{"date":"2024-11-08","value":19.713391,"marketCap":34965444155},{"date":"2024-11-15","value":20.414706,"marketCap":36209359322},{"date":"2024-11-22","value":19.959499,"marketCap":35401963862},{"date":"2024-11-29","value":20.094122,"marketCap":35640742469},{"date":"2024-12-06","value":19.90816,"marketCap":35310904224},{"date":"2024-12-13","value":20.986281,"marketCap":37223156630},{"date":"2024-12-20","value":19.273837,"marketCap":34185811802},{"date":"2024-12-27","value":19.415305,"marketCap":34436731695},{"date":"2025-01-03","value":19.256724,"marketCap":34155458590},{"date":"2025-01-10","value":18.507173,"marketCap":32825987869},{"date":"2025-01-17","value":17.571661,"marketCap":31166678903},{"date":"2025-01-24","value":17.100482,"marketCap":30330953777},{"date":"2025-01-31","value":17.357177,"marketCap":30786251969},{"date":"2025-02-07","value":13.878166,"marketCap":30826722919},{"date":"2025-02-14","value":14.649782,"marketCap":32540667669},{"date":"2025-02-21","value":15.13588,"marketCap":33620406473},{"date":"2025-02-28","value":15.7045,"marketCap":34883448835},{"date":"2025-03-07","value":16.40343,"marketCap":36435938406},{"date":"2025-03-14","value":15.66805,"marketCap":34802484581}]}],"industryCompare":{"bkCode":"BK4212","name":"包裝食品與肉類","current":18.932468,"rank":65,"totalCount":69,"items":[{"symbol":"CAG","name":"康尼格拉","value":25.009422,"marketCap":12319641124},{"symbol":"HSY","name":"好時","value":15.66805,"marketCap":34802484581},{"symbol":"MKC.V","name":"味好美","value":27.457358,"marketCap":21650126692},{"symbol":"MKC","name":"味好美","value":27.457358,"marketCap":21650126692},{"symbol":"SEB","name":"Seaboard Corp","value":29.366138,"marketCap":2584220118},{"symbol":"TSN","name":"泰森食品","value":20.315268,"marketCap":21371662380},{"symbol":"BRID","name":"Bridgford Foods Corporation","value":-16.398187,"marketCap":93945211},{"symbol":"CPB","name":"金寶湯","value":22.017383,"marketCap":11471056385},{"symbol":"FARM","name":"Farmer Brothers Company","value":-4.731646,"marketCap":47619286},{"symbol":"GIS","name":"通用磨坊","value":12.695594,"marketCap":33049170000},{"symbol":"KHC","name":"卡夫亨氏","value":13.147502,"marketCap":36076746681},{"symbol":"HRL","name":"荷美爾","value":21.429692,"marketCap":16216919654},{"symbol":"JJSF","name":"JJSF食品","value":31.064526,"marketCap":2622218773},{"symbol":"K","name":"家樂氏","value":21.155079,"marketCap":28411270462},{"symbol":"LANC","name":"蘭卡斯特食品","value":31.202873,"marketCap":4894857160},{"symbol":"LWAY","name":"來福威食品","value":23.000784,"marketCap":302552317},{"symbol":"PPC","name":"Pilgrim’s Pride Corporation","value":10.971757,"marketCap":11920133245},{"symbol":"RMCF","name":"洛磯山巧克力工廠","value":-2.42427,"marketCap":11684699},{"symbol":"SENEB","name":"Seneca Foods Corp","value":15.435572,"marketCap":592355530},{"symbol":"SENEA","name":"Seneca Foods Corp","value":15.435572,"marketCap":592355530},{"symbol":"SJM","name":"斯馬克","value":-46.33082,"marketCap":11893121562},{"symbol":"SFD","name":"Smithfield Foods Inc.","value":11.426155,"marketCap":7461279254},{"symbol":"STKL","name":"SunOpta","value":-35.850616,"marketCap":623549762},{"symbol":"TR","name":"Tootsie Roll Industries Inc","value":24.264911,"marketCap":2106849416},{"symbol":"JBSS","name":"John B. Sanfilippo & Son","value":16.806244,"marketCap":819203536},{"symbol":"CALM","name":"Cal-Maine Foods","value":6.30447,"marketCap":3965467485},{"symbol":"HAIN","name":"海恩時富","value":-2.24108,"marketCap":391671368},{"symbol":"BRFS","name":"BRF SA","value":9.357016,"marketCap":5177835914.96},{"symbol":"MDLZ","name":"億滋","value":18.147504,"marketCap":83678143053},{"symbol":"FLO","name":"花苑食品","value":15.746477,"marketCap":3906952865},{"symbol":"JVA","name":"Coffee Holding Co","value":16.523433,"marketCap":36649205},{"symbol":"CVGW","name":"卡拉沃養殖","value":39.865689,"marketCap":382949805},{"symbol":"BGS","name":"B&G食品","value":-2.258384,"marketCap":567421202},{"symbol":"THS","name":"樹屋食品","value":51.972862,"marketCap":1398070000},{"symbol":"DOLE","name":"都樂食品","value":10.687708,"marketCap":1341446279},{"symbol":"PLAG","name":"綠星球集團","value":-1.497554,"marketCap":15075217},{"symbol":"FRPT","name":"Freshpet","value":89.8063,"marketCap":4214160630},{"symbol":"SOWG","name":"SOW GOOD INC","value":13.878816,"marketCap":24896292},{"symbol":"MAMA","name":"Mama's Creations Inc.","value":68.038799,"marketCap":239428533},{"symbol":"WEST","name":"Westrock Coffee","value":-6.465854,"marketCap":519195150},{"symbol":"AGRO","name":"Adecoagro SA","value":6.819229,"marketCap":1080970506},{"symbol":"POST","name":"Post Holdings","value":16.094228,"marketCap":6307327966},{"symbol":"BRFH","name":"Barfresh Food Group Inc.","value":-20.930113,"marketCap":55967123},{"symbol":"AVO","name":"Mission Produce, Inc.","value":17.38282,"marketCap":705742497},{"symbol":"BYND","name":"Beyond Meat, Inc.","value":-1.562735,"marketCap":250472105},{"symbol":"VITL","name":"Vital Farms, Inc.","value":24.305667,"marketCap":1297630926},{"symbol":"IMG","name":"CIMG Inc","value":-0.597599,"marketCap":4670712},{"symbol":"NOMD","name":"Nomad Foods Limited","value":12.075070213499998,"marketCap":2979085813},{"symbol":"BTTR","name":"Better Choice Company Inc.","value":-0.207041,"marketCap":2764408},{"symbol":"LSF","name":"Laird Superfood, Inc.","value":-26.651807,"marketCap":48510579},{"symbol":"SMPL","name":"Simply Good Foods Company","value":24.405314,"marketCap":3462381855},{"symbol":"LW","name":"Lamb Weston Holdings, Inc.","value":18.908637,"marketCap":6939469909},{"symbol":"PETZ","name":"天地薈食品","value":-0.590634,"marketCap":13213783},{"symbol":"FAMI","name":"農米良品","value":-0.510876,"marketCap":2377964},{"symbol":"WYHG","name":"榮業食品","value":5.008237,"marketCap":57528769.95},{"symbol":"DDC","name":"日日煮","value":-0.6828013695,"marketCap":17264641},{"symbol":"UTZ","name":"Utz Brands, Inc.","value":72.301421,"marketCap":1154942900},{"symbol":"STKH","name":"Steakholder Foods","value":-0.012348,"marketCap":144210},{"symbol":"OTLY","name":"Oatly Group AB","value":-1.231507,"marketCap":248701613},{"symbol":"ABVE","name":"Above Food Ingredients Inc","value":-0.29309532239999997,"marketCap":10842431},{"symbol":"MLEC","name":"MOOLEC SCIENCE SA","value":-4.177913,"marketCap":31905699},{"symbol":"BRCC","name":"BRC Inc","value":-52.124929,"marketCap":153872789},{"symbol":"AFRI","name":"Forafric Global","value":-13.447596,"marketCap":226054088},{"symbol":"BRLS","name":"BOREALIS FOODS INC","value":-4.713155,"marketCap":123569984},{"symbol":"KLG","name":"WK Kellogg Co.","value":23.9436,"marketCap":1723939180},{"symbol":"COOT","name":"Australian Oilseeds Holdings Ltd","value":-2.2113020976,"marketCap":32513742},{"symbol":"BOF","name":"Branchout Foods Inc.","value":-3.019543,"marketCap":14292827},{"symbol":"ORIS","name":"閩東紅集團","value":4.9171,"marketCap":25534500},{"symbol":"TWG","name":"富原集團","value":9.410308,"marketCap":4802400}]},"updateTime":1742119446550},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVGW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVGW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519832984","title":"卡拉沃養殖盤中異動 早盤急速上漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519832984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519832984?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:31","pubTimestamp":1741872672,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时31分，卡拉沃养殖股票出现波动，股价大幅拉升5.50%。卡拉沃养殖股票所在的食品分销行业中，整体跌幅为0.03%。其相关个股中，卡拉沃养殖、G. Will食品国际、西斯科涨幅较大，联合原生态食品、卡拉沃养殖、The Chefs' Warehouse, Inc.较为活跃，换手率分别为0.02%、0.02%、0.02%，振幅较大的相关个股有卡拉沃养殖、西斯科、Spartannash Company，振幅分别为3.48%、0.83%、0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321311298a65258&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321311298a65258&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","CVGW"],"gpt_icon":0},{"id":"2518747772","title":"卡拉沃養殖盤中異動 股價大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747772?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:07","pubTimestamp":1741702031,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时07分，卡拉沃养殖股票出现波动，股价大幅下跌5.06%。截至发稿，该股报22.23美元/股，成交量2.1129万股，换手率0.12%，振幅4.96%。卡拉沃养殖股票所在的食品分销行业中，整体跌幅为0.67%。卡拉沃养殖公司简介：卡拉沃养殖公司身处牛油果行业并且是一家增值新鲜食品的不断扩大的供应商。种植部门包括新鲜牛油果，西红柿和木瓜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122071198a3d262&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122071198a3d262&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVGW","BK4212"],"gpt_icon":0},{"id":"2518478812","title":"Calavo Growers Inc 預計每股收益29美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478812?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 04:29","pubTimestamp":1741638553,"startTime":"0","endTime":"0","summary":"Calavo Growers Inc 预计每股收益29美分 - 财报前瞻卡拉沃种植公司CVGW.OQCVGW.O将于3月12日公布截至2025年1月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 分析师对卡拉沃种植公司的平均预期为每股收益 29 美分。华尔街对 Calavo Growers Inc 的 12 个月目标价中位数为 35.00 美元，高于其最新收盘价 23.60 美元。3月10日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVGW"],"gpt_icon":0},{"id":"2503919215","title":"卡拉沃養殖盤中異動 早盤股價大漲5.00%報23.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503919215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503919215?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:18","pubTimestamp":1737040718,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时18分，卡拉沃养殖股票出现异动，股价急速拉升5.00%。截至发稿，该股报23.65美元/股，成交量5.514万股，换手率0.31%，振幅4.09%。卡拉沃养殖股票所在的食品分销行业中，整体跌幅为0.68%。其相关个股中，卡拉沃养殖、富原集团、G. Will食品国际涨幅较大，卡拉沃养殖、富原集团、寰泰生技较为活跃，换手率分别为0.31%、0.29%、0.18%，振幅较大的相关个股有寰泰生技、富原集团、卡拉沃养殖，振幅分别为9.82%、4.62%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231838abad5b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231838abad5b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","CVGW"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10}]}}