美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CVR能源

17.87

-1.6700-8.55%

盤前：17.870.00000.00%04:10 EDT

成交量：134.21萬

成交額：2,440.05萬

市值：17.96億

市盈率：256.56

高：18.68

開：18.19

低：17.74

收：19.54

資料載入中...

總覽公司新聞公告

中原地產：中原估價指數CVI連續3周企穩50點之上預示香港樓價反覆爭持

Envveno Medical Corporation盤中異動早盤急速上漲8.43%報2.70美元

Envveno Medical Corporation盤中異動早盤急速拉昇6.35%報2.69美元

Envveno Medical Corporation盤中異動股價大跌5.66%

CVR能源盤中異動急速下跌5.23%報18.84美元

CVR能源盤中異動早盤大幅拉昇5.06%

伊坎企業公開出價增持 CVR 能源公司股份

Envveno Medical Corporation盤中異動臨近收盤股價大跌5.04%

Envveno Medical Corporation盤中異動股價大跌7.65%報3.14美元

CVR能源盤中異動臨近午盤急速上漲5.02%報19.68美元

Envveno Medical Corporation盤中異動早盤大幅跳水6.37%報3.38美元

Envveno Medical Corporation盤中異動股價大漲5.71%

Envveno Medical Corporation盤中異動下午盤股價大跌5.35%

CVR能源盤中異動急速拉昇9.38%

燃料庫存下降，美國煉油廠產量維持高位

伊坎擬增持CVR能源(CVI.US)，稱估值偏低

更新版 1-據《華爾街日報》報導，伊坎計劃增持煉油商 CVR 的股份

據《華爾街日報》報道，伊坎計劃增持煉油商 CVR 的股份

CVR能源盤中異動股價大跌5.02%報16.47美元

Envveno Medical Corporation盤中異動早盤大幅上漲5.25%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","market":"US","secType":"STK","nameCN":"CVR能源","latestPrice":17.87,"timestamp":1743710400000,"preClose":19.54,"halted":0,"volume":1342109,"hourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.87,"latestTime":"04:10 EDT","volume":1,"amount":17.87,"timestamp":1743754222941},"delay":0,"floatShares":31987760,"shares":100530599,"eps":0.069651,"marketStatus":"盤前交易","change":-1.67,"latestTime":"04-04 04:37:52 EDT","open":18.19,"high":18.68,"low":17.74,"amount":24400450.227793,"amplitude":0.048106,"askPrice":24.67,"askSize":100,"bidPrice":14.82,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.069651,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743773400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.87,"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.87,"latestTime":"04:10 EDT","volume":1,"amount":17.87,"timestamp":1743754222941},"postHourTrading":{"tag":"盘后","latestPrice":18.56,"preClose":17.87,"latestTime":"19:13 EDT","volume":22566,"amount":403830.43,"timestamp":1743721992793},"volumeRatio":2.3850344428284576,"impliedVol":0.5752,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVI\",,,,,undefined,":{"symbol":"CVI","floatShares":31987760,"roa":"0.81%","roe":"4.67%","lyrEps":0.069651,"volumeRatio":2.3850344428284576,"shares":100530599,"dividePrice":2,"high":18.68,"amplitude":0.048106,"preClose":19.54,"low":17.74,"week52Low":15.6,"pbRate":"2.56","psRate":"0.24","week52High":38.02,"institutionHeld":0,"latestPrice":17.87,"eps":0.069651,"divideRate":0.111919,"volume":1342109,"delay":0,"ttmEps":0.069651,"open":18.19,"prevYearClose":18.74,"prevWeekClose":19.82,"prevMonthClose":19.4,"prevQuarterClose":19.4,"fiveDayClose":20.14,"twentyDayClose":18.35,"sixtyDayClose":18.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494555928","title":"中原地產：中原估價指數CVI連續3周企穩50點之上  預示香港樓價反覆爭持","url":"https://stock-news.laohu8.com/highlight/detail?id=2494555928","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494555928?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 18:35","pubTimestamp":1735209331,"startTime":"0","endTime":"0","summary":"中原地产研究部高级联席董事杨明仪指出，CVI连升2周后单周下跌，但仍连续3周企稳在50点好淡分界线之上，预示香港楼价维持反复争持局面。CVI由14.49点连升9周，曾升上73.73点，并连续6周处于60点以上，CCL摆脱低位并于144点到148点之间窄幅徘徊。6月初CVI进一步跌穿40点，反映楼市进入调整阶段。9月减息周期启动及10月施政报告后，CVI稳步上升，上穿40点及50点两个重要关口，同期楼价反复回稳。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229650.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2493976450","title":"Envveno Medical Corporation盤中異動 早盤急速上漲8.43%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493976450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493976450?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:30","pubTimestamp":1734964244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时30分，Envveno Medical Corporation股票出现异动，股价急速拉升8.43%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Rapid Micro Biosystems, Inc.、Envveno Medical Corporation、Dih Holding Us, Inc.涨幅较大，Adagio Medical Holdings, Inc、Helius Medical Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为25.88%、22.15%、4.08%，振幅较大的相关个股有Catheter Precision, Inc.、Envveno Medical Corporation、Helius Medical Technologies, Inc.，振幅分别为5.73%、3.61%、2.91%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223045984d3b01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223045984d3b01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","NVNO","BK4082","BK4138"],"gpt_icon":0},{"id":"2492442880","title":"Envveno Medical Corporation盤中異動 早盤急速拉昇6.35%報2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492442880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492442880?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:47","pubTimestamp":1734706040,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时47分，Envveno Medical Corporation股票出现波动，股价急速拉升6.35%。截至发稿，该股报2.69美元/股，成交量1.243万股，换手率0.07%，振幅1.98%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.25%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022472095ea9cc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122022472095ea9cc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI","BK4082","NVNO"],"gpt_icon":0},{"id":"2492733130","title":"Envveno Medical Corporation盤中異動 股價大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492733130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492733130?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:18","pubTimestamp":1734549526,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日03时18分，Envveno Medical Corporation股票出现异动，股价急速下跌5.66%。截至发稿，该股报2.63美元/股，成交量7.2143万股，换手率0.41%，振幅5.05%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为1.08%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219031846984cb6ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219031846984cb6ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4082","NVNO","BK4138"],"gpt_icon":0},{"id":"2491109331","title":"CVR能源盤中異動 急速下跌5.23%報18.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491109331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491109331?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 00:54","pubTimestamp":1734022497,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日00时54分，CVR能源股票出现异动，股价大幅下挫5.23%。截至发稿，该股报18.84美元/股，成交量29.2377万股，换手率0.29%，振幅4.12%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为1.86%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。CVR从其精炼厂通过油罐车将产品直接提供给地理位置较近的客户和吞吐量终端的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121300545895e93c2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121300545895e93c2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2490776939","title":"CVR能源盤中異動 早盤大幅拉昇5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:52","pubTimestamp":1733755950,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时52分，CVR能源股票出现波动，股价快速上涨5.06%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为1.56%。其相关个股中，Par Pacific Holdings, Inc. Common Stock、CVR能源、Clean Energy Fuels Corp.涨幅较大，Pbf Energy Inc.、CVR能源、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为0.12%、0.12%、0.11%，振幅较大的相关个股有Aemetis, Inc、Clean Energy Fuels Corp.、Par Pacific Holdings, Inc. Common Stock，振幅分别为5.51%、5.42%、5.35%。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225230ab6a158c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209225230ab6a158c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2489399832","title":"伊坎企業公開出價增持 CVR 能源公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2489399832","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489399832?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:49","pubTimestamp":1733496588,"startTime":"0","endTime":"0","summary":"    路透社12月6日 - 亿万富翁、激进分子卡尔-伊坎的投资公司伊坎企业周五公布了一份略有甜味的公开出价，将其在炼油企业CVR能源公司的持股比例提高到84%。CVR Energy股价在早盘交易中上涨近4%。伊坎企业目前持有66.3%的CVR股份，该公司表示已开始以现金要约收购的方式，以每股18.25美元的价格增持约1780万股CVR股份。CVR Energy 没有立即回应置评请求。在需求低迷和全球炼油产能扩张导致炼油利润率下滑之际，CVR Energy 提出了温和的增持要约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVR","BK4138","CVI","BK4161","IEP","BK4206","BK4590"],"gpt_icon":0},{"id":"2488897693","title":"Envveno Medical Corporation盤中異動 臨近收盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488897693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488897693?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 04:54","pubTimestamp":1733259246,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日04时54分，Envveno Medical Corporation股票出现异动，股价快速下挫5.04%。截至发稿，该股报3.01美元/股，成交量12.1114万股，换手率0.69%，振幅8.52%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.03%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204045406971b6e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204045406971b6e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNO","CVI","BK4082","BK4138"],"gpt_icon":0},{"id":"2486320007","title":"Envveno Medical Corporation盤中異動 股價大跌7.65%報3.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486320007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486320007?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:16","pubTimestamp":1732634173,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时16分，Envveno Medical Corporation股票出现异动，股价大幅下跌7.65%。截至发稿，该股报3.14美元/股，成交量2.6692万股，换手率0.15%，振幅5.29%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.01%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231613971a8a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126231613971a8a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","NVNO","BK4082","BK4138"],"gpt_icon":0},{"id":"2486309660","title":"CVR能源盤中異動 臨近午盤急速上漲5.02%報19.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486309660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486309660?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 00:43","pubTimestamp":1732552988,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时43分，CVR能源股票出现波动，股价大幅上涨5.02%。截至发稿，该股报19.68美元/股，成交量84.0081万股，换手率0.84%，振幅5.22%。CVR能源股票所在的油气提炼与销售行业中，整体涨幅为0.03%。其相关个股中，CVR能源、Aemetis, Inc、Delek Us Holdings, Inc.涨幅较大，CVR能源、Aemetis, Inc、Delek Us Holdings, Inc.较为活跃，换手率分别为0.84%、0.81%、0.39%，振幅较大的相关个股有Aemetis, Inc、CVR能源、Clean Energy Fuels Corp.，振幅分别为7.20%、5.22%、3.60%。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126004308abde378d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126004308abde378d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2485141746","title":"Envveno Medical Corporation盤中異動 早盤大幅跳水6.37%報3.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141746?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:24","pubTimestamp":1732119862,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时24分，Envveno Medical Corporation股票出现波动，股价快速下挫6.37%。截至发稿，该股报3.38美元/股，成交量12.5626万股，换手率0.72%，振幅6.15%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.86%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121002422a248f7f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121002422a248f7f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVNO","CVI","BK4082","BK4138"],"gpt_icon":0},{"id":"2484092640","title":"Envveno Medical Corporation盤中異動 股價大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484092640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484092640?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:33","pubTimestamp":1732026783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时33分，Envveno Medical Corporation股票出现波动，股价急速上涨5.71%。截至发稿，该股报3.50美元/股，成交量2.075万股，换手率0.12%，振幅3.32%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.47%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922330395be4aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922330395be4aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","NVNO","BK4082","BK4138"],"gpt_icon":0},{"id":"2483340260","title":"Envveno Medical Corporation盤中異動 下午盤股價大跌5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483340260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483340260?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:05","pubTimestamp":1731434728,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时05分，Envveno Medical Corporation股票出现波动，股价快速下跌5.35%。截至发稿，该股报3.45美元/股，成交量5.9061万股，换手率0.34%，振幅4.52%。Envveno Medical Corporation股票所在的医疗器械行业中，整体涨幅为0.19%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020528a2312837&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113020528a2312837&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4138","NVNO","CVI"],"gpt_icon":0},{"id":"2481101949","title":"CVR能源盤中異動 急速拉昇9.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101949?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076395,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时33分，CVR能源股票出现波动，股价快速拉升9.38%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为0.14%。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。消息层面，截至22时33分，《伊坎拟增持CVR能源，称估值偏低》资讯为影响CVR能源的重要信息。伊坎企业表示，将发起收购要约，以每股17.50美元的价格收购CVR能源额外的1500万股普通股。数据显示，伊坎企业目前持有CVR能源66.3%的流通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822331595bdef5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822331595bdef5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2481109642","title":"燃料庫存下降，美國煉油廠產量維持高位","url":"https://stock-news.laohu8.com/highlight/detail?id=2481109642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481109642?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076279,"startTime":"0","endTime":"0","summary":"        *      汽油库存创两年新低，炼油厂增加运行量        *      CVR 和 Valero 提高第四季度利用率    Erwin Seba    路透休斯顿11月8日 - 美国炼油企业的高管和行业专家表示，由于库存较低以及汽油和柴油需求的改善，炼油厂本季度的原油加工能力有望达到 90% 以上。在美国夏季驾驶季节结束后，今年最后一个季度的运行率往往会降温。\"尽管汽油利润较低，但美国炼油厂总体上仍然现金充裕。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0300736492.USD","USO","IE00B3CCJ963.GBP","DUG","DDG","QMmain","LU0368265418.SGD","LU0456854461.SGD","IE00B2Q91V27.USD","LU0266512127.USD","LU0345780950.USD","BK4588","RBmain","LU0122376428.USD","DWT","LU0630314457.HKD","VLO","CLmain","IE00BGHQF524.EUR","BZmain","SG9999001440.SGD","BK4138","LU0345781412.USD","SCO","LU0300736062.USD","IE00BSNM7G36.USD","PSX","LU0788109394.HKD","UCO","MPC","CVI","LU0170899867.USD"],"gpt_icon":0},{"id":"2481934108","title":"伊坎擬增持CVR能源(CVI.US)，稱估值偏低","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934108","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934108?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 21:33","pubTimestamp":1731072785,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，被誉为“华尔街之狼”的卡尔伊坎旗下公司伊坎企业周五证实，计划增持炼油商CVR能源超过20%的股份。受此消息影响，截至发稿，CVR能源周五美股盘前涨近7%。伊坎企业表示，将发起收购要约，以每股17.50美元的价格收购CVR能源额外的1500万股普通股。该公司认为，CVR能源的股票被低估，这是一个吸引力的投资机会。数据显示，伊坎企业目前持有CVR能源66.3%的流通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208838.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4138","CVI"],"gpt_icon":0},{"id":"2481161039","title":"更新版 1-據《華爾街日報》報導，伊坎計劃增持煉油商 CVR 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481161039","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481161039?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 10:21","pubTimestamp":1731032507,"startTime":"0","endTime":"0","summary":"     路透11月8日 - 据《华尔街日报》周四报导，Icahn Enterprises LP   计划将其在美国炼油商CVR Energy   的持股比例提高20%以上。报导援引亿万富翁激进投资者卡尔-伊坎及其公司计划于周五发布的声明草案称，该公司作为炼油厂的控股股东，计划通过增购1500万股股份，将其在CVR的持股比例提高到81%以上。华尔街日报》援引伊坎在声明草案中的话报导称，新要约将有利于股东溢价套现。伊坎企业和 CVR 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4206","BK4590","IEP","BK4138","CVI","BK4161","CVR"],"gpt_icon":0},{"id":"2481169066","title":"據《華爾街日報》報道，伊坎計劃增持煉油商 CVR 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169066?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 09:45","pubTimestamp":1731030326,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透11月8日 - 华尔街日报》援引激进投资者卡尔-伊坎（Carl Icahn）及其公司计划于周五发布的声明草案报道，伊坎企业  计划将其在美国炼油商CVR能源  的持股比例提高20%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVI","BK4590","BK4206","CVR","IEP","BK4138","BK4161"],"gpt_icon":0},{"id":"2481816159","title":"CVR能源盤中異動 股價大跌5.02%報16.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481816159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481816159?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 04:38","pubTimestamp":1731011928,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日04时38分，CVR能源股票出现波动，股价大幅下挫5.02%。截至发稿，该股报16.47美元/股，成交量98.7419万股，换手率0.98%，振幅4.70%。CVR能源股票所在的油气提炼与销售行业中，整体跌幅为1.14%。CVR能源公司简介：CVR能源有限公司是一家控股公司，通过其子公司从事石油精炼和氮肥制造。CVR炼油厂的原油由公司全资拥有的采油系统和管道供应。CVR从其精炼厂通过油罐车将产品直接提供给地理位置较近的客户和吞吐量终端的客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108043848971a52ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108043848971a52ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","BK4138"],"gpt_icon":0},{"id":"2481870821","title":"Envveno Medical Corporation盤中異動 早盤大幅上漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481870821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481870821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:56","pubTimestamp":1730991365,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时56分，Envveno Medical Corporation股票出现波动，股价快速上涨5.25%。Envveno Medical Corporation股票所在的医疗器械行业中，整体跌幅为0.60%。其相关个股中，Ainos Inc C/Wts 29/07/2027 、Myomo Inc.、Lensar, Inc.涨幅较大，Bluejay Diagnostics, Inc.、Xylo Technologies Ltd、Tenon Medical, Inc.较为活跃，换手率分别为107.93%、9.75%、6.37%，振幅较大的相关个股有Myomo Inc.、Lensar, Inc.、Axogen, Inc.，振幅分别为24.04%、22.35%、22.08%。Envveno Medical Corporation公司简介：enVVeno Medical Corp是一家医疗器械公司，专注于开发生物假体设备，以提高治疗静脉疾病的护理标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225605971a519e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225605971a519e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CVI","NVNO","BK4082","BK4138"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVI\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"CVI","amount":1.75,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-10"},{"market":"US","date":"2025-02-18","symbol":"CVI","fiscalQuarterEnding":"2024/12","expectedEps":-0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.13},{"date":"2024-10-28","symbol":"CVI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-12","symbol":"CVI","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"CVR能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"},{"market":"US","date":"2024-07-29","symbol":"CVI","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-18","value":0.5,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-17","value":0.5,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-16","value":0.5,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-07","value":0.5,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVI","date":"2025-04-03","current":280.623986,"percent":0.987013,"low":-78.448533,"twenty":-7.903433,"median":5.308158,"eighty":18.638076,"high":313.511854,"avg":12.241088,"sd":51.395721,"marketCap":1964367904},"quantilePoints":[{"date":"2020-04-09","current":4.769912,"twenty":9.900189,"median":11.480173,"eighty":16.815209,"marketCap":1812566699},{"date":"2020-04-17","current":4.849279,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":1842725879},{"date":"2020-04-24","current":4.970974,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":1888969955},{"date":"2020-05-01","current":5.452462,"twenty":9.905452,"median":11.481511,"eighty":16.817002,"marketCap":2071935645},{"date":"2020-05-08","current":11.482479,"twenty":9.889289,"median":11.482479,"eighty":16.817002,"marketCap":2204636036},{"date":"2020-05-15","current":9.64989,"twenty":9.883438,"median":11.482479,"eighty":16.817002,"marketCap":1852778939},{"date":"2020-05-22","current":10.885579,"twenty":9.883438,"median":11.482479,"eighty":16.817002,"marketCap":2090031153},{"date":"2020-05-29","current":10.681376,"twenty":9.889289,"median":11.492085,"eighty":16.817002,"marketCap":2050824219},{"date":"2020-06-05","current":12.770528,"twenty":9.905452,"median":11.509528,"eighty":16.817002,"marketCap":2451941309},{"date":"2020-06-12","current":10.759916,"twenty":9.92282,"median":11.518585,"eighty":16.817002,"marketCap":2065903809},{"date":"2020-06-19","current":11.681446,"twenty":9.924508,"median":11.529143,"eighty":16.817002,"marketCap":2242837663},{"date":"2020-06-26","current":9.969284,"twenty":9.924508,"median":11.534839,"eighty":16.817002,"marketCap":1914102604},{"date":"2020-07-02","current":9.791261,"twenty":9.926098,"median":11.534839,"eighty":16.817002,"marketCap":1879922201},{"date":"2020-07-10","current":9.822677,"twenty":9.92282,"median":11.534839,"eighty":16.817002,"marketCap":1885954037},{"date":"2020-07-17","current":10.074004,"twenty":9.912445,"median":11.534839,"eighty":16.817002,"marketCap":1934208724},{"date":"2020-07-24","current":10.382926,"twenty":9.919011,"median":11.534839,"eighty":16.817002,"marketCap":1993521778},{"date":"2020-07-31","current":10.05306,"twenty":9.930815,"median":11.529143,"eighty":16.817002,"marketCap":1930187500},{"date":"2020-08-07","current":24.693713,"twenty":9.930815,"median":11.527418,"eighty":16.974347,"marketCap":1753253646},{"date":"2020-08-14","current":25.599905,"twenty":9.930815,"median":11.527418,"eighty":17.086719,"marketCap":1817593229},{"date":"2020-08-21","current":23.858318,"twenty":9.930815,"median":11.527418,"eighty":17.174008,"marketCap":1693940593},{"date":"2020-08-28","current":25.260083,"twenty":9.930815,"median":11.527418,"eighty":17.279199,"marketCap":1793465886},{"date":"2020-09-04","current":22.399917,"twenty":9.930815,"median":11.527418,"eighty":17.376613,"marketCap":1590394076},{"date":"2020-09-11","current":19.709661,"twenty":9.930815,"median":11.527418,"eighty":17.442995,"marketCap":1399385938},{"date":"2020-09-18","current":18.916744,"twenty":9.930815,"median":11.527418,"eighty":17.575252,"marketCap":1343088802},{"date":"2020-09-25","current":17.727368,"twenty":9.930815,"median":11.527418,"eighty":17.638403,"marketCap":1258643099},{"date":"2020-10-02","current":17.628253,"twenty":9.930815,"median":11.527418,"eighty":17.667834,"marketCap":1251605957},{"date":"2020-10-09","current":18.661877,"twenty":9.930815,"median":11.527418,"eighty":17.717152,"marketCap":1324993294},{"date":"2020-10-16","current":16.778699,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1191287598},{"date":"2020-10-23","current":16.93445,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1202345964},{"date":"2020-10-30","current":15.589322,"twenty":9.930815,"median":11.527418,"eighty":17.732747,"marketCap":1106841894},{"date":"2020-11-06","current":-7.267525,"twenty":9.912445,"median":11.509528,"eighty":17.703433,"marketCap":1046523535},{"date":"2020-11-13","current":-9.340968,"twenty":9.889289,"median":11.481511,"eighty":17.624414,"marketCap":1345099414},{"date":"2020-11-20","current":-9.662108,"twenty":9.866913,"median":11.461169,"eighty":17.575252,"marketCap":1391343490},{"date":"2020-11-27","current":-10.91874,"twenty":9.860513,"median":11.449168,"eighty":17.532866,"marketCap":1572298568},{"date":"2020-12-04","current":-11.428374,"twenty":9.834521,"median":11.438421,"eighty":17.426859,"marketCap":1645685905},{"date":"2020-12-11","current":-11.253842,"twenty":9.820675,"median":11.399336,"eighty":17.336231,"marketCap":1620553255},{"date":"2020-12-18","current":-10.353255,"twenty":9.800773,"median":11.368419,"eighty":17.257352,"marketCap":1490868783},{"date":"2020-12-24","current":-10.234573,"twenty":9.779977,"median":11.33597,"eighty":17.160401,"marketCap":1473778581},{"date":"2020-12-31","current":-10.402124,"twenty":9.7713,"median":11.330891,"eighty":17.094606,"marketCap":1497905925},{"date":"2021-01-08","current":-11.323655,"twenty":9.699237,"median":11.284975,"eighty":17.077057,"marketCap":1630606315},{"date":"2021-01-15","current":-12.915389,"twenty":9.659092,"median":11.187337,"eighty":17.077057,"marketCap":1859816081},{"date":"2021-01-22","current":-13.103884,"twenty":9.64052,"median":11.161348,"eighty":17.077057,"marketCap":1886959343},{"date":"2021-01-29","current":-11.938009,"twenty":9.591349,"median":11.147307,"eighty":17.077057,"marketCap":1719073242},{"date":"2021-02-05","current":-12.782745,"twenty":9.562547,"median":11.136526,"eighty":17.077057,"marketCap":1840715267},{"date":"2021-02-12","current":-13.690313,"twenty":9.528299,"median":11.104953,"eighty":17.077057,"marketCap":1971405046},{"date":"2021-02-19","current":-15.987158,"twenty":9.488536,"median":11.081338,"eighty":17.077057,"marketCap":2302150717},{"date":"2021-02-26","current":-8.670764,"twenty":9.427129,"median":11.081338,"eighty":17.077057,"marketCap":2219715625},{"date":"2021-03-05","current":-9.550407,"twenty":9.391987,"median":11.081338,"eighty":17.077057,"marketCap":2444904167},{"date":"2021-03-12","current":-10.096257,"twenty":9.251859,"median":11.070704,"eighty":17.077057,"marketCap":2584641700},{"date":"2021-03-19","current":-8.505831,"twenty":9.171122,"median":11.06353,"eighty":17.077057,"marketCap":2177492774},{"date":"2021-03-26","current":-8.148476,"twenty":9.116191,"median":11.051713,"eighty":17.077057,"marketCap":2086009929},{"date":"2021-04-01","current":-8.089572,"twenty":9.081486,"median":11.030565,"eighty":17.077057,"marketCap":2070930339},{"date":"2021-04-09","current":-7.257053,"twenty":9.004499,"median":11.028944,"eighty":17.077057,"marketCap":1857805469},{"date":"2021-04-16","current":-7.473036,"twenty":8.942157,"median":11.009483,"eighty":17.077057,"marketCap":1913097298},{"date":"2021-04-23","current":-7.563357,"twenty":8.778457,"median":11.004382,"eighty":17.077057,"marketCap":1936219336},{"date":"2021-04-30","current":-8.360533,"twenty":8.698688,"median":10.983975,"eighty":17.077057,"marketCap":2140296452},{"date":"2021-05-07","current":-11.314526,"twenty":8.563725,"median":10.970095,"eighty":16.948496,"marketCap":2353421322},{"date":"2021-05-14","current":-11.135697,"twenty":8.524421,"median":10.94418,"eighty":16.804821,"marketCap":2316225000},{"date":"2021-05-21","current":-11.314526,"twenty":8.421827,"median":10.933316,"eighty":16.753089,"marketCap":2353421322},{"date":"2021-05-28","current":-10.028894,"twenty":8.324499,"median":10.917653,"eighty":16.71054,"marketCap":2086009929},{"date":"2021-06-04","current":-11.126031,"twenty":8.246791,"median":10.889079,"eighty":16.628894,"marketCap":2314214388},{"date":"2021-06-11","current":-9.212083,"twenty":8.096848,"median":10.853881,"eighty":16.577069,"marketCap":1916113216},{"date":"2021-06-18","current":-8.380772,"twenty":7.672601,"median":10.821189,"eighty":16.577069,"marketCap":1743200586},{"date":"2021-06-25","current":-9.67607,"twenty":6.792413,"median":10.792478,"eighty":16.577069,"marketCap":2012622591},{"date":"2021-07-02","current":-8.458103,"twenty":6.509797,"median":10.784629,"eighty":16.577069,"marketCap":1759285482},{"date":"2021-07-09","current":-7.940951,"twenty":6.287395,"median":10.759916,"eighty":16.577069,"marketCap":1651717741},{"date":"2021-07-16","current":-6.669819,"twenty":5.555109,"median":10.728889,"eighty":16.577069,"marketCap":1387322266},{"date":"2021-07-23","current":-6.35566,"twenty":5.365688,"median":10.708483,"eighty":16.577069,"marketCap":1321977376},{"date":"2021-07-30","current":-6.602154,"twenty":5.002191,"median":10.660432,"eighty":16.577069,"marketCap":1373247982},{"date":"2021-08-06","current":-6.195379,"twenty":4.866739,"median":10.660432,"eighty":16.577069,"marketCap":1294834115},{"date":"2021-08-13","current":-6.31082,"twenty":4.67626,"median":10.649472,"eighty":16.577069,"marketCap":1318961458},{"date":"2021-08-20","current":-5.690321,"twenty":4.366732,"median":10.649472,"eighty":16.577069,"marketCap":1189276986},{"date":"2021-08-27","current":-6.863979,"twenty":4.083659,"median":10.649472,"eighty":16.577069,"marketCap":1434571647},{"date":"2021-09-03","current":-6.609045,"twenty":3.823867,"median":10.649472,"eighty":16.577069,"marketCap":1381290430},{"date":"2021-09-10","current":-6.426262,"twenty":-5.936596,"median":10.633845,"eighty":16.577069,"marketCap":1343088802},{"date":"2021-09-17","current":-6.690816,"twenty":-6.170366,"median":10.616652,"eighty":16.577069,"marketCap":1398380632},{"date":"2021-09-24","current":-7.51815,"twenty":-6.287732,"median":10.560949,"eighty":16.577069,"marketCap":1571293262},{"date":"2021-10-01","current":-8.085739,"twenty":-6.382009,"median":10.560949,"eighty":16.577069,"marketCap":1689919369},{"date":"2021-10-08","current":-9.033324,"twenty":-6.437806,"median":10.560949,"eighty":16.577069,"marketCap":1887964649},{"date":"2021-10-15","current":-9.701924,"twenty":-6.579815,"median":10.545295,"eighty":16.577069,"marketCap":2027702181},{"date":"2021-10-22","current":-10.250273,"twenty":-6.659329,"median":10.540086,"eighty":16.577069,"marketCap":2142307064},{"date":"2021-10-29","current":-9.220917,"twenty":-6.722984,"median":10.528931,"eighty":16.577069,"marketCap":1927171582},{"date":"2021-11-05","current":-61.635657,"twenty":-6.782208,"median":10.528931,"eighty":16.577069,"marketCap":1787434050},{"date":"2021-11-12","current":-64.478246,"twenty":-6.988079,"median":10.528931,"eighty":16.577069,"marketCap":1869869141},{"date":"2021-11-19","current":-55.361161,"twenty":-7.303934,"median":10.528931,"eighty":16.577069,"marketCap":1605473666},{"date":"2021-11-26","current":-54.633181,"twenty":-7.382107,"median":10.528931,"eighty":16.577069,"marketCap":1584362240},{"date":"2021-12-03","current":-55.153167,"twenty":-7.491082,"median":10.528931,"eighty":16.577069,"marketCap":1599441830},{"date":"2021-12-10","current":-56.01981,"twenty":-7.597492,"median":10.504414,"eighty":16.577069,"marketCap":1624574479},{"date":"2021-12-17","current":-53.107889,"twenty":-7.722973,"median":10.475853,"eighty":16.577069,"marketCap":1540128776},{"date":"2021-12-23","current":-56.227804,"twenty":-7.803775,"median":10.465006,"eighty":16.577069,"marketCap":1630606315},{"date":"2021-12-31","current":-58.273082,"twenty":-7.902648,"median":10.443698,"eighty":16.577069,"marketCap":1689919369},{"date":"2022-01-07","current":-69.331448,"twenty":-7.956459,"median":10.414725,"eighty":16.575517,"marketCap":2010611980},{"date":"2022-01-14","current":-77.027238,"twenty":-8.100688,"median":10.402242,"eighty":16.575517,"marketCap":2233789909},{"date":"2022-01-21","current":-67.910153,"twenty":-8.289043,"median":10.381349,"eighty":16.575517,"marketCap":1969394434},{"date":"2022-01-28","current":-67.944819,"twenty":-8.396238,"median":10.341167,"eighty":16.575517,"marketCap":1970399740},{"date":"2022-02-04","current":-72.278034,"twenty":-8.527278,"median":10.324887,"eighty":16.575517,"marketCap":2096062989},{"date":"2022-02-11","current":-76.819244,"twenty":-8.672697,"median":10.298871,"eighty":16.575517,"marketCap":2227758073},{"date":"2022-02-18","current":-71.134065,"twenty":-8.957856,"median":10.274797,"eighty":16.575517,"marketCap":2062887891},{"date":"2022-02-25","current":71.577786,"twenty":-8.957856,"median":10.274797,"eighty":16.64678,"marketCap":1789444662},{"date":"2022-03-04","current":72.985215,"twenty":-8.957856,"median":10.274797,"eighty":16.749255,"marketCap":1824630371},{"date":"2022-03-11","current":97.635318,"twenty":-8.957856,"median":10.274797,"eighty":16.786669,"marketCap":2440882943},{"date":"2022-03-18","current":87.743107,"twenty":-8.957856,"median":10.274797,"eighty":16.971956,"marketCap":2193577670},{"date":"2022-03-25","current":97.595105,"twenty":-8.957856,"median":10.298871,"eighty":17.278529,"marketCap":2439877637},{"date":"2022-04-01","current":103.667154,"twenty":-8.957856,"median":10.322007,"eighty":17.490475,"marketCap":2591678842},{"date":"2022-04-08","current":105.838615,"twenty":-8.957856,"median":10.35016,"eighty":17.623135,"marketCap":2645965365},{"date":"2022-04-14","current":106.602647,"twenty":-8.957856,"median":10.381349,"eighty":17.701241,"marketCap":2665066179},{"date":"2022-04-22","current":102.380362,"twenty":-8.957856,"median":10.406409,"eighty":17.798162,"marketCap":2559509050},{"date":"2022-04-29","current":100.812085,"twenty":-8.957856,"median":10.412985,"eighty":17.85891,"marketCap":2520302116},{"date":"2022-05-06","current":20.812379,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3288355893},{"date":"2022-05-13","current":19.908876,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3145602442},{"date":"2022-05-20","current":20.252462,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3199888966},{"date":"2022-05-27","current":22.161271,"twenty":-8.957856,"median":10.412985,"eighty":17.841112,"marketCap":3501480763},{"date":"2022-06-03","current":24.903593,"twenty":-8.957856,"median":10.412985,"eighty":17.926556,"marketCap":3934767644},{"date":"2022-06-10","current":26.373375,"twenty":-8.957856,"median":10.412985,"eighty":17.97219,"marketCap":4166993328},{"date":"2022-06-17","current":21.63953,"twenty":-8.957856,"median":10.412985,"eighty":18.041703,"marketCap":3419045671},{"date":"2022-06-24","current":21.715882,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3431109343},{"date":"2022-07-01","current":21.40411,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3381849350},{"date":"2022-07-08","current":19.838887,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3134544076},{"date":"2022-07-15","current":19.272607,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":3045071843},{"date":"2022-07-22","current":18.445456,"twenty":-8.974289,"median":10.41247,"eighty":18.067793,"marketCap":2914382065},{"date":"2022-07-29","current":21.340483,"twenty":-8.974289,"median":10.41247,"eighty":18.074062,"marketCap":3371796290},{"date":"2022-08-05","current":9.660745,"twenty":-8.974289,"median":10.403745,"eighty":17.976211,"marketCap":3168724480},{"date":"2022-08-12","current":9.826253,"twenty":-8.974289,"median":10.379773,"eighty":17.798164,"marketCap":3223011003},{"date":"2022-08-19","current":9.994826,"twenty":-8.974289,"median":10.330566,"eighty":17.677555,"marketCap":3278302833},{"date":"2022-08-26","current":11.009327,"twenty":-8.974289,"median":10.327282,"eighty":17.478165,"marketCap":3611059116},{"date":"2022-09-02","current":10.126619,"twenty":-8.974289,"median":10.30048,"eighty":17.049989,"marketCap":3321530990},{"date":"2022-09-09","current":10.350361,"twenty":-8.974289,"median":10.297204,"eighty":16.871865,"marketCap":3394918328},{"date":"2022-09-16","current":8.735128,"twenty":-8.974289,"median":10.264553,"eighty":16.767645,"marketCap":2865122071},{"date":"2022-09-23","current":8.116007,"twenty":-8.974289,"median":10.24926,"eighty":16.723374,"marketCap":2662050261},{"date":"2022-09-30","current":8.882246,"twenty":-8.974289,"median":10.210139,"eighty":16.612188,"marketCap":2913376759},{"date":"2022-10-07","current":10.3994,"twenty":-8.974289,"median":10.200178,"eighty":16.321442,"marketCap":3411003224},{"date":"2022-10-14","current":10.301321,"twenty":-8.974289,"median":10.194048,"eighty":16.255157,"marketCap":3378833432},{"date":"2022-10-21","current":12.54487,"twenty":-8.974289,"median":10.194048,"eighty":16.204848,"marketCap":4114717417},{"date":"2022-10-28","current":12.1924,"twenty":-8.974289,"median":10.194048,"eighty":16.073251,"marketCap":3999107228},{"date":"2022-11-04","current":11.690784,"twenty":-8.927468,"median":10.198653,"eighty":16.00516,"marketCap":3939794174},{"date":"2022-11-11","current":11.598308,"twenty":-8.658983,"median":10.219961,"eighty":16.00516,"marketCap":3908629689},{"date":"2022-11-18","current":11.980145,"twenty":-8.513806,"median":10.251924,"eighty":16.00516,"marketCap":4037308855},{"date":"2022-11-25","current":11.962246,"twenty":-8.411704,"median":10.264553,"eighty":16.00516,"marketCap":4031277019},{"date":"2022-12-02","current":10.303641,"twenty":-8.295135,"median":10.297204,"eighty":16.00516,"marketCap":3472326889},{"date":"2022-12-09","current":8.642052,"twenty":-8.091143,"median":10.297204,"eighty":16.00516,"marketCap":2912371453},{"date":"2022-12-16","current":8.844903,"twenty":-7.942884,"median":10.297204,"eighty":16.00516,"marketCap":2980732260},{"date":"2022-12-23","current":9.456439,"twenty":-7.864425,"median":10.297204,"eighty":16.00516,"marketCap":3186819988},{"date":"2022-12-30","current":9.349047,"twenty":-7.803775,"median":10.297204,"eighty":16.00516,"marketCap":3150628972},{"date":"2023-01-06","current":9.507152,"twenty":-7.803775,"median":10.273737,"eighty":15.952925,"marketCap":3203910190},{"date":"2023-01-13","current":9.522067,"twenty":-7.803775,"median":10.251924,"eighty":15.811452,"marketCap":3208936720},{"date":"2023-01-20","current":9.760716,"twenty":-7.803775,"median":10.235942,"eighty":15.700628,"marketCap":3289361199},{"date":"2023-01-27","current":10.249945,"twenty":-7.803775,"median":10.210139,"eighty":15.56899,"marketCap":3454231381},{"date":"2023-02-03","current":9.575763,"twenty":-7.803775,"median":10.194048,"eighty":15.422574,"marketCap":3227032227},{"date":"2023-02-10","current":10.249945,"twenty":-7.803775,"median":10.170754,"eighty":15.307915,"marketCap":3454231381},{"date":"2023-02-17","current":9.551898,"twenty":-7.803775,"median":10.166463,"eighty":15.244134,"marketCap":3218989779},{"date":"2023-02-24","current":6.856925,"twenty":-7.803775,"median":10.1587,"eighty":15.144599,"marketCap":3174756316},{"date":"2023-03-03","current":7.258613,"twenty":-7.803775,"median":10.157779,"eighty":15.144599,"marketCap":3360737924},{"date":"2023-03-10","current":6.654995,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":3081262859},{"date":"2023-03-17","current":6.466093,"twenty":-7.803775,"median":10.151139,"eighty":15.144599,"marketCap":2993801238},{"date":"2023-03-24","current":6.416154,"twenty":-7.803775,"median":10.134728,"eighty":15.144599,"marketCap":2970679200},{"date":"2023-03-31","current":7.11748,"twenty":-7.803338,"median":10.131832,"eighty":15.130525,"marketCap":3295393035},{"date":"2023-04-06","current":6.817842,"twenty":-7.803338,"median":10.125087,"eighty":15.130525,"marketCap":3156660808},{"date":"2023-04-14","current":6.513862,"twenty":-7.803775,"median":10.094948,"eighty":15.144599,"marketCap":3015917970},{"date":"2023-04-21","current":6.05572,"twenty":-7.803775,"median":10.084476,"eighty":15.144599,"marketCap":2803798406},{"date":"2023-04-28","current":5.68443,"twenty":-7.803775,"median":10.068768,"eighty":15.144599,"marketCap":2631891081},{"date":"2023-05-05","current":4.144214,"twenty":-7.803775,"median":10.047851,"eighty":15.144599,"marketCap":2337336426},{"date":"2023-05-12","current":4.420494,"twenty":-7.803775,"median":10.030851,"eighty":15.144599,"marketCap":2493158855},{"date":"2023-05-19","current":4.481098,"twenty":-7.803775,"median":10.01015,"eighty":15.144599,"marketCap":2527339258},{"date":"2023-05-26","current":4.201252,"twenty":-7.803775,"median":9.993561,"eighty":15.144599,"marketCap":2369506218},{"date":"2023-06-02","current":4.222642,"twenty":-7.803775,"median":9.977532,"eighty":15.144599,"marketCap":2381569890},{"date":"2023-06-09","current":4.907105,"twenty":-7.803775,"median":9.964263,"eighty":15.144599,"marketCap":2767607390},{"date":"2023-06-16","current":4.951667,"twenty":-7.803775,"median":9.943105,"eighty":15.144599,"marketCap":2792740040},{"date":"2023-06-23","current":4.855414,"twenty":-7.804211,"median":9.917551,"eighty":15.158674,"marketCap":2738453516},{"date":"2023-06-30","current":5.372327,"twenty":-7.804648,"median":9.901038,"eighty":15.172748,"marketCap":3029992253},{"date":"2023-07-07","current":5.329548,"twenty":-7.804648,"median":9.87903,"eighty":15.172748,"marketCap":3005864910},{"date":"2023-07-14","current":5.580874,"twenty":-7.804648,"median":9.857721,"eighty":15.172748,"marketCap":3147613054},{"date":"2023-07-21","current":5.944496,"twenty":-7.804648,"median":9.82908,"eighty":15.172748,"marketCap":3352695476},{"date":"2023-07-28","current":6.290292,"twenty":-7.804648,"median":9.814412,"eighty":15.172748,"marketCap":3547724838},{"date":"2023-08-04","current":6.96127,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3689472983},{"date":"2023-08-11","current":7.105427,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3765876238},{"date":"2023-08-18","current":6.595187,"twenty":-7.804648,"median":9.796513,"eighty":15.172748,"marketCap":3495448927},{"date":"2023-08-25","current":6.107708,"twenty":-7.804648,"median":9.760716,"eighty":15.172748,"marketCap":3237085287},{"date":"2023-09-01","current":6.202548,"twenty":-7.804648,"median":9.724918,"eighty":15.172748,"marketCap":3287350587},{"date":"2023-09-08","current":6.798145,"twenty":-7.804648,"median":9.702429,"eighty":15.172748,"marketCap":3603016668},{"date":"2023-09-15","current":6.680543,"twenty":-7.804648,"median":9.660362,"eighty":15.172748,"marketCap":3540687696},{"date":"2023-09-22","current":6.46241,"twenty":-7.804648,"median":9.641562,"eighty":15.172748,"marketCap":3425077507},{"date":"2023-09-29","current":6.712788,"twenty":-7.804648,"median":9.596381,"eighty":15.172748,"marketCap":3557777898},{"date":"2023-10-06","current":5.834568,"twenty":-7.804648,"median":9.566115,"eighty":15.172748,"marketCap":3092321225},{"date":"2023-10-13","current":5.971138,"twenty":-7.804648,"median":9.513627,"eighty":15.172748,"marketCap":3164703256},{"date":"2023-10-20","current":6.248072,"twenty":-7.804648,"median":9.454043,"eighty":15.172748,"marketCap":3311477931},{"date":"2023-10-27","current":5.963551,"twenty":-7.816778,"median":9.435022,"eighty":15.202907,"marketCap":3160682032},{"date":"2023-11-03","current":4.266824,"twenty":-7.816778,"median":9.380275,"eighty":15.202907,"marketCap":3370790984},{"date":"2023-11-10","current":3.970322,"twenty":-7.816778,"median":9.326674,"eighty":15.202907,"marketCap":3136554688},{"date":"2023-11-17","current":3.949962,"twenty":-7.816778,"median":9.262118,"eighty":15.202907,"marketCap":3120469792},{"date":"2023-11-24","current":4.06449,"twenty":-7.816778,"median":9.178321,"eighty":15.202907,"marketCap":3210947332},{"date":"2023-12-01","current":4.042857,"twenty":-7.816778,"median":9.090356,"eighty":15.202907,"marketCap":3193857130},{"date":"2023-12-08","current":3.848159,"twenty":-7.810931,"median":9.011292,"eighty":15.194865,"marketCap":3040045313},{"date":"2023-12-15","current":4.086123,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3228037533},{"date":"2023-12-22","current":3.990683,"twenty":-7.810931,"median":8.958261,"eighty":15.194865,"marketCap":3152639584},{"date":"2023-12-29","current":3.886335,"twenty":-7.816778,"median":8.958261,"eighty":15.202907,"marketCap":3070204493},{"date":"2024-01-05","current":3.962687,"twenty":-7.822624,"median":8.925156,"eighty":15.21095,"marketCap":3130522852},{"date":"2024-01-12","current":3.857066,"twenty":-7.822624,"median":8.84192,"eighty":15.21095,"marketCap":3047082455},{"date":"2024-01-19","current":3.780714,"twenty":-7.828471,"median":8.737811,"eighty":15.218992,"marketCap":2986764096},{"date":"2024-01-26","current":3.957597,"twenty":-7.822624,"median":8.655439,"eighty":15.21095,"marketCap":3126501628},{"date":"2024-02-02","current":4.301183,"twenty":-7.822624,"median":8.537745,"eighty":15.21095,"marketCap":3397934246},{"date":"2024-02-09","current":4.456432,"twenty":-7.822624,"median":8.404887,"eighty":15.21095,"marketCap":3520581576},{"date":"2024-02-16","current":4.539147,"twenty":-7.822624,"median":8.258221,"eighty":15.21095,"marketCap":3585926466},{"date":"2024-02-23","current":4.244771,"twenty":-7.822624,"median":7.957791,"eighty":15.091654,"marketCap":3264228549},{"date":"2024-03-01","current":4.337588,"twenty":-7.816778,"median":7.327201,"eighty":14.998495,"marketCap":3335605274},{"date":"2024-03-08","current":4.399031,"twenty":-7.816778,"median":7.178275,"eighty":14.959623,"marketCap":3382854656},{"date":"2024-03-15","current":4.499692,"twenty":-7.816778,"median":7.105676,"eighty":14.858778,"marketCap":3460263217},{"date":"2024-03-22","current":4.796447,"twenty":-7.816778,"median":7.021681,"eighty":14.754405,"marketCap":3688467677},{"date":"2024-03-28","current":4.55852,"twenty":-7.816778,"median":6.995888,"eighty":14.654681,"marketCap":3505501987},{"date":"2024-04-05","current":4.873577,"twenty":-7.822624,"median":6.949839,"eighty":14.231083,"marketCap":3747780730},{"date":"2024-04-12","current":4.630421,"twenty":-7.822624,"median":6.856925,"eighty":13.222604,"marketCap":3560793816},{"date":"2024-04-19","current":4.255229,"twenty":-7.822624,"median":6.809157,"eighty":12.664699,"marketCap":3272270997},{"date":"2024-04-26","current":4.363734,"twenty":-7.816778,"median":6.760302,"eighty":12.334614,"marketCap":3355711394},{"date":"2024-05-03","current":4.510085,"twenty":-7.816778,"median":6.696665,"eighty":12.250718,"marketCap":2958615528},{"date":"2024-05-10","current":4.565254,"twenty":-7.816778,"median":6.623444,"eighty":12.093319,"marketCap":2994806544},{"date":"2024-05-17","current":4.480968,"twenty":-7.816778,"median":6.59329,"eighty":11.98337,"marketCap":2939514714},{"date":"2024-05-24","current":4.552994,"twenty":-7.816778,"median":6.561044,"eighty":11.937537,"marketCap":2986764096},{"date":"2024-05-31","current":4.209719,"twenty":-7.816778,"median":6.518204,"eighty":11.91034,"marketCap":2761575554},{"date":"2024-06-07","current":4.103978,"twenty":-7.816778,"median":6.458616,"eighty":11.83513,"marketCap":2692209441},{"date":"2024-06-14","current":4.169874,"twenty":-7.822624,"median":6.407403,"eighty":11.786068,"marketCap":2735437598},{"date":"2024-06-21","current":4.13003,"twenty":-7.828471,"median":6.375028,"eighty":11.712163,"marketCap":2709299643},{"date":"2024-06-28","current":4.084056,"twenty":-7.835889,"median":6.335325,"eighty":11.673554,"marketCap":2679140463},{"date":"2024-07-05","current":4.073328,"twenty":-7.835889,"median":6.254061,"eighty":11.627968,"marketCap":2672103321},{"date":"2024-07-12","current":3.779092,"twenty":-7.835889,"median":6.223413,"eighty":11.615591,"marketCap":2479084571},{"date":"2024-07-15","current":3.77143,"twenty":-7.835889,"median":6.215429,"eighty":11.611958,"marketCap":2474058041},{"date":"2024-08-02","current":5.061449,"twenty":-7.901077,"median":6.13516,"eighty":11.509528,"marketCap":2768612696},{"date":"2024-08-09","current":4.765555,"twenty":-7.901077,"median":6.097276,"eighty":11.47612,"marketCap":2606758432},{"date":"2024-08-16","current":4.719608,"twenty":-7.901077,"median":6.007449,"eighty":11.45068,"marketCap":2581625782},{"date":"2024-08-23","current":4.447606,"twenty":-7.901077,"median":5.9379,"eighty":11.438421,"marketCap":2432840495},{"date":"2024-08-30","current":4.535823,"twenty":-7.901077,"median":5.831602,"eighty":11.438421,"marketCap":2481095183},{"date":"2024-09-06","current":4.175604,"twenty":-7.901077,"median":5.723514,"eighty":11.438421,"marketCap":2284055209},{"date":"2024-09-13","current":3.914628,"twenty":-7.901077,"median":5.668074,"eighty":11.430302,"marketCap":2141301758},{"date":"2024-09-20","current":4.52112,"twenty":-7.901077,"median":5.550572,"eighty":11.335795,"marketCap":2473052735},{"date":"2024-09-27","current":4.216036,"twenty":-7.901077,"median":5.472482,"eighty":11.220681,"marketCap":2306171941},{"date":"2024-10-04","current":4.581769,"twenty":-7.901077,"median":5.350938,"eighty":11.135927,"marketCap":2506227833},{"date":"2024-10-11","current":4.526634,"twenty":-7.901077,"median":5.263794,"eighty":11.060818,"marketCap":2476068653},{"date":"2024-10-18","current":4.539499,"twenty":-7.901077,"median":5.063831,"eighty":10.995534,"marketCap":2483105795},{"date":"2024-10-25","current":4.399822,"twenty":-7.901077,"median":4.953383,"eighty":10.982355,"marketCap":2406702540},{"date":"2024-10-31","current":24.928675,"twenty":-7.901077,"median":4.949884,"eighty":10.979903,"marketCap":1720078548},{"date":"2024-11-08","current":24.069065,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1660765495},{"date":"2024-11-15","current":27.318098,"twenty":-7.901862,"median":4.948102,"eighty":10.972057,"marketCap":1884948731},{"date":"2024-11-22","current":27.303528,"twenty":-7.901862,"median":4.948102,"eighty":10.983458,"marketCap":1883943425},{"date":"2024-11-29","current":28.192277,"twenty":-7.901862,"median":4.948102,"eighty":10.993297,"marketCap":1945267090},{"date":"2024-12-06","current":26.691603,"twenty":-7.901862,"median":4.948102,"eighty":11.058354,"marketCap":1841720573},{"date":"2024-12-13","current":27.755187,"twenty":-7.901862,"median":4.948102,"eighty":11.208115,"marketCap":1915107910},{"date":"2024-12-20","current":26.152525,"twenty":-7.901862,"median":4.948102,"eighty":11.327479,"marketCap":1804524252},{"date":"2024-12-27","current":26.647894,"twenty":-7.901862,"median":4.948102,"eighty":11.543217,"marketCap":1838704655},{"date":"2025-01-03","current":27.361807,"twenty":-7.901862,"median":4.948102,"eighty":11.619327,"marketCap":1887964649},{"date":"2025-01-10","current":27.084983,"twenty":-7.902648,"median":4.94721,"eighty":11.658519,"marketCap":1868863835},{"date":"2025-01-17","current":31.499588,"twenty":-7.902648,"median":4.94721,"eighty":11.783546,"marketCap":2173471550},{"date":"2025-01-24","current":31.00422,"twenty":-7.902648,"median":4.94721,"eighty":11.91034,"marketCap":2139291146},{"date":"2025-01-31","current":27.784326,"twenty":-7.902648,"median":4.94721,"eighty":12.08873,"marketCap":1917118522},{"date":"2025-02-07","current":26.79359,"twenty":-7.902648,"median":4.94721,"eighty":12.30703,"marketCap":1848757715},{"date":"2025-02-14","current":26.545906,"twenty":-7.902648,"median":4.94721,"eighty":12.873153,"marketCap":1831667513},{"date":"2025-02-21","current":289.95897,"twenty":-7.902648,"median":4.94721,"eighty":15.266491,"marketCap":2029712793},{"date":"2025-02-28","current":273.586844,"twenty":-7.902648,"median":4.94721,"eighty":16.402063,"marketCap":1915107910},{"date":"2025-03-07","current":263.533784,"twenty":-7.903433,"median":4.946319,"eighty":17.302591,"marketCap":1844736491},{"date":"2025-03-14","current":262.959324,"twenty":-7.903433,"median":4.948102,"eighty":17.71604,"marketCap":1840715267},{"date":"2025-03-21","current":313.224623,"twenty":-7.903433,"median":4.951667,"eighty":17.993561,"marketCap":2192572364},{"date":"2025-03-28","current":289.240895,"twenty":-7.903433,"median":5.075569,"eighty":18.35645,"marketCap":2024686263},{"date":"2025-04-03","current":280.623986,"twenty":-7.903433,"median":5.308158,"eighty":18.638076,"marketCap":1964367904}],"updateTime":1743755872437}}}