美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Covenant Logistics Grouo Inc

19.78

-0.9800-4.72%

盤後：19.780.00000.00%16:05 EDT

成交量：19.81萬

成交額：392.01萬

市值：5.21億

市盈率：12.90

高：20.34

開：20.30

低：19.49

收：20.76

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Covenant Logistics Grouo Inc

交易所：

NASDAQ

成立時間：

1986

員工人數：

3950

公司地址：

400 Birmingham Highway,Chattanooga,Tennessee,United States

官網：

http://www.covenanttransport.com

郵編：

37419

電話：

傳真：

- -

簡介：

Covenant Logistics Group, Inc.成立於1986年，最初是提供貨運服務的提供商，主要在跨洲車道使用兩人駕駛團隊。從那時起，該公司已從25台拖拉機發展到大約3100台拖拉機，並擴大了服務範圍，為客戶提供了廣泛的運輸和物流解決方案。

董事

名稱

職位

David R. Parker

Chairman of the Board and Chief Executive Officer

Bradley A. Moline

董事

Herbert J. Schmidt

董事

Robert E. Bosworth

董事

William T. Alt

董事

股東

名稱

職位

David R. Parker

Chairman of the Board and Chief Executive Officer

Samuel F. Hough

Executive Vice President and Chief Operating Officer of CTI

Richard B. Cribbs

Senior Vice President and CFO

James Brower

Executive Vice President and COO of Star Transportation, Inc.

Joey B. Hogan

Senior Executive Vice President and COO

Justin Smith

Executive Vice President and COO of SRT

M. Paul Bunn

CAO and Treasurer

R. H. Lovin, Jr.

Executive Vice President and Executive Vice President of Administration of CTI Corporate Secretary

Tony Smith

President of SRT

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVLG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVLG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","market":"US","secType":"STK","nameCN":"Covenant Logistics Grouo Inc","latestPrice":19.78,"timestamp":1745611200000,"preClose":20.76,"halted":0,"volume":198050,"hourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"16:05 EDT","volume":2829,"amount":55958.884563,"timestamp":1745611512154},"delay":0,"floatShares":15570668,"shares":26341736,"eps":1.533472,"marketStatus":"盤後交易","change":-0.98,"latestTime":"04-25 18:45:38 EDT","open":20.3,"high":20.34,"low":19.49,"amount":3920087.0949,"amplitude":0.040944,"askPrice":21.47,"askSize":100,"bidPrice":17.76,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.533472,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"listingDate":783316800000,"exchange":"NASDAQ","adjPreClose":20.76,"dividendRate":0.011122,"preHourTrading":{"tag":"盘前","latestPrice":20.9,"preClose":20.76,"latestTime":"08:51 EDT","volume":761,"amount":15863.070874,"timestamp":1745585518377},"postHourTrading":{"tag":"盘后","latestPrice":19.78,"preClose":19.78,"latestTime":"16:05 EDT","volume":2829,"amount":55958.884563,"timestamp":1745611512154},"volumeRatio":1.15194,"impliedVol":0.5212,"impliedVolPercentile":0.964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVLG\",,,,,undefined,":{"symbol":"CVLG","floatShares":15570668,"roa":"4.03%","roe":"8.39%","lyrEps":2.116378,"volumeRatio":1.15194,"shares":26341736,"dividePrice":0.22,"high":20.34,"amplitude":0.040944,"preClose":20.76,"low":19.49,"week52Low":17.46,"pbRate":"1.19","psRate":"0.46","week52High":61.54,"institutionHeld":0.4308,"latestPrice":19.78,"committee":0.333333,"eps":1.533472,"divideRate":0.011122,"volume":198050,"delay":0,"ttmEps":1.533472,"open":20.3,"prevYearClose":54.51,"prevWeekClose":18.43,"prevMonthClose":22.2,"prevQuarterClose":22.2,"fiveDayClose":18.43,"twentyDayClose":22.91,"sixtyDayClose":28.55},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":336548,"yearFounded":1986,"employeeNum":3950,"address":"400 Birmingham Highway,Chattanooga,Tennessee,United States","zipCode":"37419","officePhone":"423 821 1212"},"stockCompanyDetail":{"websiteUrl":"http://www.covenanttransport.com","stockEarnings":[{"period":"1week","weight":0.1264},{"period":"1month","weight":-0.0834},{"period":"3month","weight":-0.2617},{"period":"6month","weight":-0.5921},{"period":"1year","weight":-0.5299},{"period":"ytd","weight":-0.6192}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Covenant Logistics Group, Inc.成立於1986年，最初是提供貨運服務的提供商，主要在跨洲車道使用兩人駕駛團隊。從那時起，該公司已從25台拖拉機發展到大約3100台拖拉機，並擴大了服務範圍，為客戶提供了廣泛的運輸和物流解決方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.580645,"avgChangeRate":0.008838},{"month":2,"riseRate":0.483871,"avgChangeRate":0.017805},{"month":3,"riseRate":0.516129,"avgChangeRate":-0.004275},{"month":4,"riseRate":0.451613,"avgChangeRate":-0.009801},{"month":5,"riseRate":0.533333,"avgChangeRate":0.01527},{"month":6,"riseRate":0.533333,"avgChangeRate":0.037645},{"month":7,"riseRate":0.666667,"avgChangeRate":0.067896},{"month":8,"riseRate":0.366667,"avgChangeRate":-0.026197},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.019176},{"month":10,"riseRate":0.466667,"avgChangeRate":-0.007199},{"month":11,"riseRate":0.516129,"avgChangeRate":0.030556},{"month":12,"riseRate":0.483871,"avgChangeRate":0.026459}],"exchange":"NASDAQ","name":"Covenant Logistics Grouo Inc","nameEN":"Covenant Logistics Grouo Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CVLG\",market:\"US\",,,undefined,":{"directors":[{"name":"David R. Parker","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Bradley A. Moline","position":"董事"},{"name":"Herbert J. Schmidt","position":"董事"},{"name":"Robert E. Bosworth","position":"董事"},{"name":"William T. Alt","position":"董事"}],"executives":[{"name":"David R. Parker","position":"Chairman of the Board and Chief Executive Officer"},{"name":"Samuel F. Hough","position":"Executive Vice President and Chief Operating Officer of CTI"},{"name":"Richard B. Cribbs","position":"Senior Vice President and CFO"},{"name":"James Brower","position":"Executive Vice President and COO of Star Transportation, Inc."},{"name":"Joey B. Hogan","position":"Senior Executive Vice President and COO"},{"name":"Justin Smith","position":"Executive Vice President and COO of SRT"},{"name":"M. Paul Bunn","position":"CAO and Treasurer"},{"name":"R. H. Lovin, Jr.","position":"Executive Vice President and Executive Vice President of Administration of CTI Corporate Secretary"},{"name":"Tony Smith","position":"President of SRT"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVLG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"CVLG","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-03-07","symbol":"CVLG","amount":0.07,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-23","symbol":"CVLG","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.49},{"market":"US","date":"2025-01-02","symbol":"CVLG","defaultRemindTime":1735828200000,"type":"split","dateTimestamp":1735794000000,"forFactor":1,"toFactor":2,"ratio":0.5},{"date":"2024-12-06","symbol":"CVLG","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Covenant Logistics Grouo Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVLG\",market:\"US\",,,undefined,":[{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-25","value":0.0625,"currency":"USD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-24","value":0.0625,"currency":"USD"},{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-30","value":0.08,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-30","value":0.08,"currency":"USD"},{"executeDate":"2023-03-02","recordDate":"2023-03-03","paymentDate":"2023-03-31","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVLG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1712808000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVLG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVLG","date":"2025-04-24","current":12.964178,"percent":0.642916,"low":-20.181997,"twenty":3.981475,"median":6.410204,"eighty":17.95952,"high":172.349676,"avg":14.275278,"sd":31.181375,"marketCap":499250506},"quantilePoints":[{"date":"2020-05-01","current":18.141868,"twenty":8.06973,"median":9.897661,"eighty":42.141468,"marketCap":153788616},{"date":"2020-05-08","current":17.416193,"twenty":8.06973,"median":9.897661,"eighty":41.828689,"marketCap":147637071},{"date":"2020-05-15","current":15.904371,"twenty":8.06973,"median":9.897661,"eighty":41.307014,"marketCap":134821353},{"date":"2020-05-22","current":99.576706,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":182324948},{"date":"2020-05-29","current":117.588237,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":215304062},{"date":"2020-06-05","current":124.494213,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":227948904},{"date":"2020-06-12","current":117.719703,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":215544777},{"date":"2020-06-19","current":123.407339,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":225958837},{"date":"2020-06-26","current":125.988282,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":230684544},{"date":"2020-07-02","current":133.34875,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":244161562},{"date":"2020-07-10","current":151.797718,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":277941621},{"date":"2020-07-17","current":166.805427,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":305420736},{"date":"2020-07-24","current":160.687635,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294219059},{"date":"2020-07-31","current":161.069996,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":294919163},{"date":"2020-08-07","current":165.275979,"twenty":8.06973,"median":9.897661,"eighty":41.149582,"marketCap":302620317},{"date":"2020-08-14","current":-13.174711,"twenty":8.049649,"median":9.887057,"eighty":38.350481,"marketCap":350223334},{"date":"2020-08-21","current":-12.58172,"twenty":8.021432,"median":9.866437,"eighty":36.060759,"marketCap":334459857},{"date":"2020-08-28","current":-11.898491,"twenty":8.014434,"median":9.843407,"eighty":33.543732,"marketCap":316297590},{"date":"2020-09-04","current":-11.498867,"twenty":7.999112,"median":9.807036,"eighty":30.076544,"marketCap":305674377},{"date":"2020-09-11","current":-10.512697,"twenty":7.978618,"median":9.787577,"eighty":29.810843,"marketCap":279459030},{"date":"2020-09-18","current":-10.525588,"twenty":7.947402,"median":9.760745,"eighty":28.656566,"marketCap":279801714},{"date":"2020-09-25","current":-10.912322,"twenty":7.930704,"median":9.720246,"eighty":27.861639,"marketCap":290082243},{"date":"2020-10-02","current":-11.324837,"twenty":7.88694,"median":9.698988,"eighty":26.731318,"marketCap":301048139},{"date":"2020-10-09","current":-11.511758,"twenty":7.857028,"median":9.676613,"eighty":26.058385,"marketCap":306017062},{"date":"2020-10-16","current":-11.776026,"twenty":7.827321,"median":9.650352,"eighty":23.385761,"marketCap":313042089},{"date":"2020-10-23","current":-11.195926,"twenty":7.779186,"median":9.638763,"eighty":22.751045,"marketCap":297621297},{"date":"2020-10-30","current":-14.845412,"twenty":7.741571,"median":9.613127,"eighty":22.579328,"marketCap":235938126},{"date":"2020-11-06","current":-16.171472,"twenty":7.726344,"median":9.588643,"eighty":22.217816,"marketCap":257013210},{"date":"2020-11-13","current":-17.46519,"twenty":7.713208,"median":9.574207,"eighty":22.023389,"marketCap":277574266},{"date":"2020-11-20","current":-18.834375,"twenty":7.669855,"median":9.529291,"eighty":21.921619,"marketCap":299334718},{"date":"2020-11-27","current":-20.181997,"twenty":7.633033,"median":9.491942,"eighty":21.856304,"marketCap":320752486},{"date":"2020-12-04","current":-18.920623,"twenty":7.555248,"median":9.472343,"eighty":21.68311,"marketCap":300705455},{"date":"2020-12-11","current":-17.961115,"twenty":7.496188,"median":9.460439,"eighty":21.313276,"marketCap":285456005},{"date":"2020-12-18","current":-17.044732,"twenty":7.441856,"median":9.430166,"eighty":20.821322,"marketCap":270891923},{"date":"2020-12-24","current":-16.602712,"twenty":7.410379,"median":9.404938,"eighty":18.936214,"marketCap":263866895},{"date":"2020-12-31","current":-15.966634,"twenty":7.376707,"median":9.394847,"eighty":18.506425,"marketCap":253757709},{"date":"2021-01-08","current":-17.001608,"twenty":7.343677,"median":9.368285,"eighty":18.328881,"marketCap":270206554},{"date":"2021-01-15","current":-17.02317,"twenty":7.266225,"median":9.350335,"eighty":18.190246,"marketCap":270549239},{"date":"2021-01-22","current":-17.249571,"twenty":7.199007,"median":9.316256,"eighty":17.977285,"marketCap":274147424},{"date":"2021-01-29","current":-6.052608,"twenty":7.133501,"median":9.291771,"eighty":17.905259,"marketCap":258555289},{"date":"2021-02-05","current":-6.706401,"twenty":7.013875,"median":9.270348,"eighty":17.806394,"marketCap":286484058},{"date":"2021-02-12","current":-7.304041,"twenty":6.950673,"median":9.238766,"eighty":17.565013,"marketCap":312014036},{"date":"2021-02-19","current":-7.287997,"twenty":6.893042,"median":9.221602,"eighty":17.316631,"marketCap":311328668},{"date":"2021-02-26","current":-7.292008,"twenty":6.837459,"median":9.177887,"eighty":17.083781,"marketCap":311500010},{"date":"2021-03-05","current":-7.731824,"twenty":6.755478,"median":9.134172,"eighty":16.79693,"marketCap":330288039},{"date":"2021-03-12","current":-8.317806,"twenty":6.739211,"median":9.080738,"eighty":16.382702,"marketCap":355320042},{"date":"2021-03-19","current":-7.822277,"twenty":6.64859,"median":9.022434,"eighty":16.308684,"marketCap":334152039},{"date":"2021-03-26","current":-7.814412,"twenty":6.607478,"median":8.985043,"eighty":16.079145,"marketCap":333816039},{"date":"2021-04-01","current":-8.203756,"twenty":6.506192,"median":8.967281,"eighty":15.953896,"marketCap":350448041},{"date":"2021-04-09","current":-8.030714,"twenty":6.380746,"median":8.938402,"eighty":15.699961,"marketCap":343056040},{"date":"2021-04-16","current":-8.250719,"twenty":6.328905,"median":8.920894,"eighty":15.239169,"marketCap":352454224},{"date":"2021-04-23","current":-7.788806,"twenty":6.264104,"median":8.902712,"eighty":14.415913,"marketCap":332722230},{"date":"2021-04-30","current":-12.460153,"twenty":6.177724,"median":8.882721,"eighty":14.242824,"marketCap":365892391},{"date":"2021-05-07","current":-13.508636,"twenty":6.138748,"median":8.865718,"eighty":14.032643,"marketCap":396681105},{"date":"2021-05-14","current":-13.520268,"twenty":6.097336,"median":8.844432,"eighty":14.014098,"marketCap":397022684},{"date":"2021-05-21","current":-13.092412,"twenty":5.920444,"median":8.813834,"eighty":14.014098,"marketCap":384458675},{"date":"2021-05-28","current":-12.841403,"twenty":5.827777,"median":8.791382,"eighty":14.014098,"marketCap":377087790},{"date":"2021-06-04","current":-12.590393,"twenty":5.764514,"median":8.759526,"eighty":14.014098,"marketCap":369716904},{"date":"2021-06-11","current":-12.812879,"twenty":5.628076,"median":8.750509,"eighty":13.909007,"marketCap":376250189},{"date":"2021-06-18","current":-11.495081,"twenty":5.459965,"median":8.731637,"eighty":13.791554,"marketCap":337553041},{"date":"2021-06-25","current":-11.500785,"twenty":5.304035,"median":8.708841,"eighty":13.735918,"marketCap":337720561},{"date":"2021-07-02","current":-11.740385,"twenty":5.099378,"median":8.682235,"eighty":13.735918,"marketCap":344756406},{"date":"2021-07-09","current":-11.112862,"twenty":4.984867,"median":8.672994,"eighty":13.735918,"marketCap":326329193},{"date":"2021-07-16","current":-10.896081,"twenty":4.875229,"median":8.655669,"eighty":13.735918,"marketCap":319963429},{"date":"2021-07-23","current":40.478543,"twenty":4.799701,"median":8.646185,"eighty":13.848431,"marketCap":339898323},{"date":"2021-07-30","current":41.914942,"twenty":4.799701,"median":8.646185,"eighty":14.242824,"marketCap":351959772},{"date":"2021-08-06","current":40.563355,"twenty":4.799701,"median":8.646185,"eighty":14.837605,"marketCap":340610492},{"date":"2021-08-13","current":44.185441,"twenty":4.799701,"median":8.646185,"eighty":15.3198,"marketCap":371025144},{"date":"2021-08-20","current":45.166005,"twenty":4.799701,"median":8.646185,"eighty":15.814768,"marketCap":379258944},{"date":"2021-08-27","current":46.14657,"twenty":4.799701,"median":8.646185,"eighty":15.966277,"marketCap":387492745},{"date":"2021-09-03","current":47.667445,"twenty":4.799701,"median":8.646185,"eighty":16.175526,"marketCap":400263538},{"date":"2021-09-10","current":44.845821,"twenty":4.799701,"median":8.646185,"eighty":16.360858,"marketCap":376570356},{"date":"2021-09-17","current":46.626846,"twenty":4.799701,"median":8.646185,"eighty":16.587681,"marketCap":391525627},{"date":"2021-09-24","current":56.732665,"twenty":4.799701,"median":8.646185,"eighty":16.85178,"marketCap":476384186},{"date":"2021-10-01","current":55.431916,"twenty":4.799701,"median":8.646185,"eighty":17.154144,"marketCap":465461797},{"date":"2021-10-08","current":56.052273,"twenty":4.805548,"median":8.650884,"eighty":17.333117,"marketCap":470670936},{"date":"2021-10-15","current":65.277585,"twenty":4.805548,"median":8.660453,"eighty":17.652025,"marketCap":548135878},{"date":"2021-10-22","current":26.587725,"twenty":4.805548,"median":8.67365,"eighty":17.862193,"marketCap":460924805},{"date":"2021-10-29","current":27.52794,"twenty":4.805548,"median":8.695256,"eighty":17.92687,"marketCap":477224370},{"date":"2021-11-05","current":27.984719,"twenty":4.805548,"median":8.723833,"eighty":18.070174,"marketCap":485143097},{"date":"2021-11-12","current":28.920115,"twenty":4.805548,"median":8.729122,"eighty":18.259131,"marketCap":501359114},{"date":"2021-11-19","current":26.393583,"twenty":4.805548,"median":8.749579,"eighty":18.465843,"marketCap":457559151},{"date":"2021-11-26","current":25.863204,"twenty":4.805548,"median":8.75576,"eighty":18.84249,"marketCap":448364503},{"date":"2021-12-03","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":20.183488,"marketCap":408911101},{"date":"2021-12-10","current":23.587396,"twenty":4.805548,"median":8.75576,"eighty":21.24872,"marketCap":408911101},{"date":"2021-12-17","current":22.430206,"twenty":4.805548,"median":8.76089,"eighty":21.651244,"marketCap":388850050},{"date":"2021-12-23","current":23.220953,"twenty":4.805548,"median":8.798977,"eighty":21.825924,"marketCap":402558435},{"date":"2021-12-31","current":25.487117,"twenty":4.805548,"median":8.843984,"eighty":21.900353,"marketCap":441844661},{"date":"2022-01-07","current":21.687675,"twenty":4.811396,"median":8.859281,"eighty":21.961112,"marketCap":375977542},{"date":"2022-01-14","current":22.333773,"twenty":4.817243,"median":8.880199,"eighty":22.030984,"marketCap":387178295},{"date":"2022-01-21","current":21.273016,"twenty":4.817243,"median":8.904365,"eighty":22.043136,"marketCap":368788998},{"date":"2022-01-28","current":5.769701,"twenty":4.823091,"median":8.907853,"eighty":22.050907,"marketCap":350399701},{"date":"2022-02-04","current":5.665097,"twenty":4.823091,"median":8.877372,"eighty":22.050907,"marketCap":344047034},{"date":"2022-02-11","current":6.061489,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368120296},{"date":"2022-02-18","current":6.201878,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":376646243},{"date":"2022-02-25","current":6.182609,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":375476015},{"date":"2022-03-04","current":6.158827,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":374031741},{"date":"2022-03-11","current":6.070211,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":368649990},{"date":"2022-03-18","current":6.684986,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":405985892},{"date":"2022-03-25","current":6.288982,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":381936189},{"date":"2022-04-01","current":5.688054,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-04-08","current":5.150818,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":312814316},{"date":"2022-04-14","current":4.995739,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":303396250},{"date":"2022-04-22","current":5.341897,"twenty":4.823091,"median":8.865907,"eighty":22.050907,"marketCap":324418718},{"date":"2022-04-29","current":4.813975,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":345441185},{"date":"2022-05-06","current":4.851637,"twenty":4.782967,"median":8.865907,"eighty":22.050907,"marketCap":348143744},{"date":"2022-05-13","current":4.729911,"twenty":4.729251,"median":8.865907,"eighty":22.050907,"marketCap":339408954},{"date":"2022-05-20","current":4.556017,"twenty":4.676419,"median":8.865907,"eighty":22.050907,"marketCap":326930684},{"date":"2022-05-27","current":4.775558,"twenty":4.64166,"median":8.824139,"eighty":22.050907,"marketCap":342684500},{"date":"2022-06-03","current":5.08422,"twenty":4.64166,"median":8.790631,"eighty":22.050907,"marketCap":364833430},{"date":"2022-06-10","current":4.901631,"twenty":4.64166,"median":8.754576,"eighty":22.050907,"marketCap":351731246},{"date":"2022-06-17","current":4.773384,"twenty":4.64166,"median":8.728977,"eighty":22.050907,"marketCap":342528522},{"date":"2022-06-24","current":5.588512,"twenty":4.638182,"median":8.695256,"eighty":22.054121,"marketCap":401020414},{"date":"2022-07-01","current":5.503738,"twenty":4.638182,"median":8.660683,"eighty":22.054121,"marketCap":394937258},{"date":"2022-07-08","current":5.751537,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":412718793},{"date":"2022-07-15","current":5.845005,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":419425863},{"date":"2022-07-22","current":6.384076,"twenty":4.638182,"median":8.639074,"eighty":22.054121,"marketCap":458108502},{"date":"2022-07-29","current":6.455941,"twenty":4.638182,"median":8.626109,"eighty":22.054121,"marketCap":522059637},{"date":"2022-08-05","current":5.851693,"twenty":4.638182,"median":8.577973,"eighty":22.054121,"marketCap":473197178},{"date":"2022-08-12","current":5.939272,"twenty":4.638182,"median":8.543997,"eighty":22.054121,"marketCap":480279237},{"date":"2022-08-19","current":5.835607,"twenty":4.638182,"median":8.466206,"eighty":22.054121,"marketCap":471896392},{"date":"2022-08-26","current":5.692622,"twenty":4.638182,"median":8.401388,"eighty":22.054121,"marketCap":460333846},{"date":"2022-09-02","current":4.990204,"twenty":4.638182,"median":8.307412,"eighty":22.054121,"marketCap":403532841},{"date":"2022-09-09","current":5.20647,"twenty":4.638182,"median":8.259977,"eighty":22.054121,"marketCap":421021191},{"date":"2022-09-16","current":4.991991,"twenty":4.638182,"median":8.208067,"eighty":22.054121,"marketCap":403677373},{"date":"2022-09-23","current":4.995566,"twenty":4.638182,"median":8.176653,"eighty":22.054121,"marketCap":403966436},{"date":"2022-09-30","current":5.129615,"twenty":4.638182,"median":8.143335,"eighty":22.054121,"marketCap":414806323},{"date":"2022-10-07","current":5.302985,"twenty":4.638182,"median":8.130202,"eighty":22.054121,"marketCap":428825909},{"date":"2022-10-14","current":5.549636,"twenty":4.638182,"median":8.079187,"eighty":22.054121,"marketCap":448771301},{"date":"2022-10-21","current":4.238691,"twenty":4.600404,"median":8.060392,"eighty":22.054121,"marketCap":487072233},{"date":"2022-10-28","current":4.468863,"twenty":4.552925,"median":8.026693,"eighty":22.054121,"marketCap":513521556},{"date":"2022-11-04","current":4.391977,"twenty":4.548858,"median":8.01058,"eighty":22.054121,"marketCap":504686446},{"date":"2022-11-11","current":4.473005,"twenty":4.52668,"median":7.971787,"eighty":22.054121,"marketCap":513997506},{"date":"2022-11-18","current":4.686732,"twenty":4.514811,"median":7.891236,"eighty":22.026427,"marketCap":538557113},{"date":"2022-11-25","current":4.503538,"twenty":4.508924,"median":7.832166,"eighty":21.959593,"marketCap":517506021},{"date":"2022-12-02","current":4.397848,"twenty":4.493229,"median":7.781151,"eighty":21.894278,"marketCap":505361160},{"date":"2022-12-09","current":4.390802,"twenty":4.451315,"median":7.738567,"eighty":21.822887,"marketCap":504551503},{"date":"2022-12-16","current":4.339132,"twenty":4.438245,"median":7.694048,"eighty":21.688884,"marketCap":498614015},{"date":"2022-12-23","current":4.214654,"twenty":4.370134,"median":7.614902,"eighty":21.222183,"marketCap":484310068},{"date":"2022-12-30","current":4.059643,"twenty":4.3372,"median":7.546961,"eighty":19.921365,"marketCap":466497605},{"date":"2023-01-06","current":3.96922,"twenty":4.27359,"median":7.44181,"eighty":18.166057,"marketCap":456107002},{"date":"2023-01-13","current":4.279242,"twenty":4.217707,"median":7.374362,"eighty":17.674211,"marketCap":491731927},{"date":"2023-01-20","current":4.305077,"twenty":4.217707,"median":7.311275,"eighty":17.351601,"marketCap":494700671},{"date":"2023-01-27","current":4.011709,"twenty":4.205729,"median":7.25342,"eighty":16.948536,"marketCap":436000509},{"date":"2023-02-03","current":4.291075,"twenty":4.175432,"median":7.162204,"eighty":16.948536,"marketCap":466362662},{"date":"2023-02-10","current":4.098623,"twenty":4.148421,"median":7.054664,"eighty":16.948536,"marketCap":445446512},{"date":"2023-02-17","current":4.339499,"twenty":4.125442,"median":6.959072,"eighty":16.948536,"marketCap":471625435},{"date":"2023-02-24","current":4.338257,"twenty":4.125442,"median":6.925232,"eighty":16.948536,"marketCap":471490492},{"date":"2023-03-03","current":4.30552,"twenty":4.125442,"median":6.86826,"eighty":16.948536,"marketCap":467932487},{"date":"2023-03-10","current":4.322576,"twenty":4.125442,"median":6.769552,"eighty":16.948536,"marketCap":469786209},{"date":"2023-03-17","current":4.035054,"twenty":4.114764,"median":6.748771,"eighty":16.948536,"marketCap":438537746},{"date":"2023-03-24","current":4.058202,"twenty":4.068533,"median":6.715203,"eighty":16.948536,"marketCap":441053512},{"date":"2023-03-31","current":4.315266,"twenty":4.06885,"median":6.659641,"eighty":16.900158,"marketCap":468991757},{"date":"2023-04-06","current":4.16054,"twenty":4.068533,"median":6.63131,"eighty":16.948536,"marketCap":452175847},{"date":"2023-04-14","current":4.26166,"twenty":4.065994,"median":6.615858,"eighty":17.105766,"marketCap":463165772},{"date":"2023-04-21","current":4.424914,"twenty":4.064406,"median":6.543091,"eighty":17.11786,"marketCap":480908543},{"date":"2023-04-27","current":4.409346,"twenty":4.064406,"median":6.493068,"eighty":17.11786,"marketCap":454824021},{"date":"2023-05-05","current":4.951047,"twenty":4.059643,"median":6.455941,"eighty":17.154144,"marketCap":510700510},{"date":"2023-05-12","current":4.816346,"twenty":4.059643,"median":6.380746,"eighty":17.154144,"marketCap":496806050},{"date":"2023-05-19","current":4.890231,"twenty":4.059643,"median":6.354826,"eighty":17.154144,"marketCap":504427359},{"date":"2023-05-26","current":4.86769,"twenty":4.059355,"median":6.326841,"eighty":17.161498,"marketCap":502102214},{"date":"2023-06-02","current":4.837635,"twenty":4.059355,"median":6.300825,"eighty":17.161498,"marketCap":499002020},{"date":"2023-06-09","current":5.110636,"twenty":4.059355,"median":6.268235,"eighty":17.161498,"marketCap":527162113},{"date":"2023-06-16","current":5.027984,"twenty":4.059355,"median":6.209231,"eighty":17.161498,"marketCap":518636581},{"date":"2023-06-23","current":5.25966,"twenty":4.059067,"median":6.182609,"eighty":17.168852,"marketCap":542533908},{"date":"2023-06-30","current":5.523895,"twenty":4.058778,"median":6.162981,"eighty":17.176207,"marketCap":569789778},{"date":"2023-07-07","current":5.533913,"twenty":4.058778,"median":6.14362,"eighty":17.176207,"marketCap":570823176},{"date":"2023-07-14","current":5.53767,"twenty":4.058778,"median":6.111495,"eighty":17.176207,"marketCap":571210700},{"date":"2023-07-21","current":5.758075,"twenty":4.05849,"median":6.097336,"eighty":17.183561,"marketCap":593945454},{"date":"2023-07-28","current":7.611218,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":691989082},{"date":"2023-08-04","current":7.909585,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":719115777},{"date":"2023-08-11","current":7.86627,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":715177641},{"date":"2023-08-18","current":7.117237,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":647077815},{"date":"2023-08-25","current":7.140021,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":649149292},{"date":"2023-09-01","current":7.001891,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":636590959},{"date":"2023-09-08","current":6.819617,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":620019139},{"date":"2023-09-15","current":6.531966,"twenty":4.05849,"median":6.070211,"eighty":17.183561,"marketCap":593866734},{"date":"2023-09-22","current":6.275643,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":570562611},{"date":"2023-09-29","current":6.23577,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":566937525},{"date":"2023-10-06","current":6.254282,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":568620601},{"date":"2023-10-13","current":6.405228,"twenty":4.058202,"median":6.067796,"eighty":17.190915,"marketCap":582344140},{"date":"2023-10-20","current":6.007928,"twenty":4.058202,"median":6.063435,"eighty":17.190915,"marketCap":546222749},{"date":"2023-10-27","current":9.589374,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":517222063},{"date":"2023-11-03","current":9.363742,"twenty":4.058202,"median":6.065381,"eighty":17.253514,"marketCap":505052132},{"date":"2023-11-10","current":9.498161,"twenty":4.058202,"median":6.070211,"eighty":17.253514,"marketCap":512302303},{"date":"2023-11-17","current":9.882216,"twenty":4.058202,"median":6.097904,"eighty":17.253514,"marketCap":533017079},{"date":"2023-11-24","current":10.379087,"twenty":4.058202,"median":6.128969,"eighty":17.253514,"marketCap":559816821},{"date":"2023-12-01","current":10.218264,"twenty":4.058202,"median":6.167135,"eighty":17.253514,"marketCap":551142508},{"date":"2023-12-08","current":10.25907,"twenty":4.058202,"median":6.187649,"eighty":17.232648,"marketCap":553343453},{"date":"2023-12-15","current":10.664728,"twenty":4.058202,"median":6.213361,"eighty":17.232648,"marketCap":575223436},{"date":"2023-12-22","current":10.803948,"twenty":4.058202,"median":6.245569,"eighty":17.232648,"marketCap":582732542},{"date":"2023-12-29","current":11.1688,"twenty":4.058202,"median":6.264104,"eighty":17.253514,"marketCap":602411579},{"date":"2024-01-05","current":10.362285,"twenty":4.058202,"median":6.285958,"eighty":17.274381,"marketCap":558910549},{"date":"2024-01-12","current":11.267214,"twenty":4.058202,"median":6.320137,"eighty":17.274381,"marketCap":607719740},{"date":"2024-01-19","current":11.226408,"twenty":4.058202,"median":6.328905,"eighty":17.295247,"marketCap":605518795},{"date":"2024-01-26","current":12.00226,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":662872832},{"date":"2024-02-02","current":11.427933,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":631153331},{"date":"2024-02-09","current":12.009293,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":663261234},{"date":"2024-02-16","current":12.803974,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":707150665},{"date":"2024-02-23","current":12.121814,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":669475666},{"date":"2024-03-01","current":11.521509,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":636321447},{"date":"2024-03-08","current":11.048152,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610178413},{"date":"2024-03-15","current":10.475391,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":578545342},{"date":"2024-03-22","current":10.778339,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595276884},{"date":"2024-03-28","current":10.863543,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":599982630},{"date":"2024-04-05","current":10.929813,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603642655},{"date":"2024-04-12","current":10.927446,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":603511939},{"date":"2024-04-19","current":10.317387,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":569818942},{"date":"2024-04-26","current":13.774268,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":586343035},{"date":"2024-05-03","current":13.989924,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":595523087},{"date":"2024-05-10","current":14.464368,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615719202},{"date":"2024-05-17","current":14.458206,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":615456914},{"date":"2024-05-24","current":14.338055,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610342314},{"date":"2024-05-31","current":14.347297,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":610735745},{"date":"2024-06-07","current":14.578357,"twenty":4.058202,"median":6.354826,"eighty":17.253514,"marketCap":620571515},{"date":"2024-06-14","current":14.778609,"twenty":4.058202,"median":6.350411,"eighty":17.274381,"marketCap":629095849},{"date":"2024-06-21","current":14.652297,"twenty":4.058202,"median":6.355388,"eighty":17.295247,"marketCap":623718961},{"date":"2024-06-28","current":14.9727,"twenty":4.045775,"median":6.371595,"eighty":17.311285,"marketCap":637357896},{"date":"2024-07-05","current":15.166791,"twenty":4.045775,"median":6.38682,"eighty":17.311285,"marketCap":645619942},{"date":"2024-07-12","current":15.35472,"twenty":4.045775,"median":6.415908,"eighty":17.311285,"marketCap":653619702},{"date":"2024-07-15","current":15.379366,"twenty":4.045775,"median":6.42018,"eighty":17.311285,"marketCap":654668851},{"date":"2024-08-02","current":16.647323,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":706995147},{"date":"2024-08-09","current":16.018162,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":680275332},{"date":"2024-08-16","current":16.340696,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":693973034},{"date":"2024-08-23","current":16.120505,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":684621718},{"date":"2024-08-30","current":16.194936,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":687782726},{"date":"2024-09-06","current":15.903415,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675402111},{"date":"2024-09-13","current":15.931326,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676587489},{"date":"2024-09-20","current":16.573293,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":703851185},{"date":"2024-09-27","current":16.269367,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":690943735},{"date":"2024-10-04","current":15.475437,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":657226313},{"date":"2024-10-11","current":15.943731,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":677114323},{"date":"2024-10-18","current":16.756269,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":711621998},{"date":"2024-10-25","current":16.107241,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":676455780},{"date":"2024-10-31","current":16.09156,"twenty":4.004151,"median":6.419468,"eighty":17.458512,"marketCap":675797237},{"date":"2024-11-08","current":17.614942,"twenty":3.996592,"median":6.415908,"eighty":17.639906,"marketCap":739774708},{"date":"2024-11-15","current":18.578381,"twenty":3.996592,"median":6.415908,"eighty":17.977962,"marketCap":780236286},{"date":"2024-11-22","current":17.875416,"twenty":3.996592,"median":6.415908,"eighty":18.044253,"marketCap":750713832},{"date":"2024-11-29","current":18.226899,"twenty":3.996592,"median":6.415908,"eighty":18.171885,"marketCap":765475059},{"date":"2024-12-06","current":18.038604,"twenty":3.996592,"median":6.415908,"eighty":18.226899,"marketCap":757567259},{"date":"2024-12-13","current":18.446575,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":774700826},{"date":"2024-12-20","current":16.946497,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":711702018},{"date":"2024-12-27","current":17.373297,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":729626365},{"date":"2025-01-03","current":16.877455,"twenty":3.996592,"median":6.415908,"eighty":18.307238,"marketCap":708802491},{"date":"2025-01-10","current":17.015538,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":714601544},{"date":"2025-01-17","current":17.630633,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":740433692},{"date":"2025-01-24","current":21.243916,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":763102719},{"date":"2025-01-31","current":20.766937,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":745969152},{"date":"2025-02-07","current":20.311973,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":729626365},{"date":"2025-02-14","current":19.556144,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":702476251},{"date":"2025-02-21","current":19.13787,"twenty":3.989034,"median":6.412348,"eighty":18.312886,"marketCap":687451430},{"date":"2025-02-28","current":17.985782,"twenty":3.989034,"median":6.412348,"eighty":18.226899,"marketCap":646067276},{"date":"2025-03-07","current":18.286155,"twenty":3.981475,"median":6.410204,"eighty":18.192952,"marketCap":656856970},{"date":"2025-03-14","current":16.955715,"twenty":3.981475,"median":6.410204,"eighty":18.130672,"marketCap":609066244},{"date":"2025-03-21","current":16.770932,"twenty":3.981475,"median":6.410204,"eighty":18.076404,"marketCap":602428644},{"date":"2025-03-28","current":16.933541,"twenty":3.981475,"median":6.410204,"eighty":17.984421,"marketCap":608269732},{"date":"2025-04-04","current":15.15223,"twenty":3.981475,"median":6.410204,"eighty":17.977285,"marketCap":544283261},{"date":"2025-04-11","current":14.48701,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":520387898},{"date":"2025-04-17","current":13.104831,"twenty":3.989034,"median":6.412348,"eighty":17.971685,"marketCap":470738645},{"date":"2025-04-24","current":12.964178,"twenty":3.981475,"median":6.410204,"eighty":17.95952,"marketCap":499250506}],"updateTime":1745620689580}}}