美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CEL-SCI Corp

0.2161

+0.01728.65%

盤後：0.21620.0001+0.05%19:16 EDT

成交量：168.90萬

成交額：34.44萬

市值：1,817.92萬

市盈率：-0.45

高：0.2364

開：0.1900

低：0.1831

收：0.1989

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Cel-Sci Corporation盤中異動股價大跌5.48%報0.188美元

Cel-Sci Corporation盤中異動早盤急速下挫5.85%

Phala Network 推出新的雲平台 Phala Cloud

國產減肥藥等來了春天

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVM\",,,,,undefined,":{"symbol":"CVM","market":"US","secType":"STK","nameCN":"CEL-SCI Corp","latestPrice":0.2161,"timestamp":1743796800000,"preClose":0.1989,"halted":0,"volume":1688974,"hourTrading":{"tag":"盘后","latestPrice":0.2162,"preClose":0.2161,"latestTime":"19:16 EDT","volume":31751,"amount":6949.8741,"timestamp":1743808597903},"delay":0,"floatShares":82317300,"shares":84124041,"eps":-0.479643,"marketStatus":"休市中","change":0.0172,"latestTime":"04-04 16:00:00 EDT","open":0.19,"high":0.23635,"low":0.1831,"amount":344436.65647552,"amplitude":0.267722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.479643,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":433828800000,"exchange":"AMEX","adjPreClose":0.1989,"preHourTrading":{"tag":"盘前","latestPrice":0.1988,"preClose":0.1989,"latestTime":"09:14 EDT","volume":11178,"amount":2138.95322352,"timestamp":1743772491673},"postHourTrading":{"tag":"盘后","latestPrice":0.2162,"preClose":0.2161,"latestTime":"19:16 EDT","volume":31751,"amount":6949.8741,"timestamp":1743808597903},"volumeRatio":1.8558845730429498,"impliedVol":1.415,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVM\",,,,,undefined,":{"symbol":"CVM","floatShares":82317300,"roa":"-61.48%","roe":"-233.26%","lyrEps":-0.510314,"volumeRatio":1.8558845730429498,"shares":84124041,"dividePrice":0,"high":0.23635,"amplitude":0.267722,"preClose":0.1989,"low":0.1831,"week52Low":0.1814,"pbRate":"1.61","week52High":2.39,"institutionHeld":0.1743,"latestPrice":0.2161,"eps":-0.479643,"divideRate":0,"volume":1688974,"delay":0,"ttmEps":-0.479643,"open":0.19,"prevYearClose":0.3999,"prevWeekClose":0.2387,"prevMonthClose":0.2304,"prevQuarterClose":0.2304,"fiveDayClose":0.2387,"twentyDayClose":0.3467,"sixtyDayClose":0.3979},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524075532","title":"Cel-Sci Corporation盤中異動 股價大跌5.48%報0.188美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524075532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524075532?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:33","pubTimestamp":1743773603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时33分，Cel-Sci Corporation股票出现波动，股价急速下挫5.48%。截至发稿，该股报0.188美元/股，成交量5.4136万股，换手率0.06%，振幅0.00%。Cel-Sci Corporation股票所在的生物技术行业中，整体跌幅为0.64%。其相关个股中，Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1815.90%、399.17%、271.19%，振幅较大的相关个股有Fate Therapeutics, Inc.、Fortress Biotech, Inc.、Ionis Pharmaceuticals, Inc.，振幅分别为102.94%、100.00%、99.91%。Cel-Sci Corporation公司简介：CEL-SCI Corp 是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213328a6afb071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213328a6afb071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CVM"],"gpt_icon":0},{"id":"2524265613","title":"Cel-Sci Corporation盤中異動 早盤急速下挫5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265613?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Cel-Sci Corporation股票出现波动，股价大幅下跌5.85%。截至发稿，该股报0.198美元/股，成交量25.3997万股，换手率0.30%，振幅3.56%。Cel-Sci Corporation股票所在的生物技术行业中，整体涨幅为0.16%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Context Therapeutics Inc.涨幅较大，Protagenic Therapeutics, Inc.、Genprex, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为1212.98%、326.60%、105.03%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Context Therapeutics Inc.、Osr Holdings, Inc.，振幅分别为52.42%、23.05%、19.73%。Cel-Sci Corporation公司简介：CEL-SCI Corp 是生物技术领域的一家公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372694cb2ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372694cb2ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CVM"],"gpt_icon":0},{"id":"2524257211","title":"Phala Network 推出新的雲平台 Phala Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2524257211","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524257211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:27","pubTimestamp":1743686820,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69740","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4585","BK4503","LU1861214812.USD","BK4139","LU0719512351.SGD","LU2264538146.SGD","IE00BZ199S13.USD","SGXZ31699556.SGD","BK4505","LU0082616367.USD","SG9999015986.USD","LU0353189680.USD","LU0642271901.SGD","SG9999014906.USD","BK4022","CVM","LU1814569148.SGD","GB00BDT5M118.USD","LU2087625088.SGD","BK4588","UBER","BK4551","BK4536","LU0353189763.USD","SG9999015978.USD","SG9999015945.SGD","BK4230","LU1988902786.USD","LU0006306889.USD","LU2360107325.USD","SG9999015952.SGD","IE00B19Z3B42.SGD","SG9999014914.USD","IE00B19Z3581.USD","SG9999018865.SGD","LU1316542783.SGD","LU0106261372.USD","LU1064131342.USD","SG9999014898.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","LU0127658192.USD","SG9999014880.SGD","LU1861219969.SGD","LU1983260115.SGD","SG9999017495.SGD","SG9999018857.SGD","BK4535","IE00BFMHRM44.USD","BK4550"],"gpt_icon":0},{"id":"2518058580","title":"國產減肥藥等來了春天","url":"https://stock-news.laohu8.com/highlight/detail?id=2518058580","media":"动脉网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518058580?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:55","pubTimestamp":1741762508,"startTime":"0","endTime":"0","summary":"国产减肥药的春天来了？一时间，“国家号召减肥”“减重成为国家大事”成为全民热议的话题。国产减肥药能抓住这次风口，逆势起飞吗？当前，国内获批的GLP-1R、GLP-1R/GIPR类产品已有4款，分别来自华东医药、仁会生物、诺和诺德、礼来。这也意味着，未来两到三年，国内GLP-1类产品在减重赛道的竞争将会进一步加剧。面对趋于白热化的减肥药市场，国产GLP-1药物面对的第一关即为司美格鲁肽与替尔帕肽的出色临床数据。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/cms_20250312145509158.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/cms_20250312145509158.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ky.jrj.com.cn/2025/03/12145548686548.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","LU2328871848.SGD","LU1969619763.USD","CVM","BK1583","BK4139","LU2488822045.USD","BK1589","01801"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"CVM","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-01-13","symbol":"CVM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":-0.09},{"date":"2024-08-15","symbol":"CVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"defaultRemindTime":1723708800000,"name":null,"time":"盤前","dateTimestamp":1723694400000,"actualEps":-0.14},{"date":"2024-05-15","symbol":"CVM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-02-15","symbol":"CVM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1707987600000,"name":null,"time":"盤前","dateTimestamp":1707973200000,"actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVM","date":"2025-04-04","current":-0.549587,"percent":1,"low":-36.303853,"twenty":-16.210733,"median":-4.10798,"eighty":-2.345527,"high":-0.549587,"avg":-8.357242,"sd":7.717744,"marketCap":15357375},"quantilePoints":[{"date":"2020-04-09","current":-15.722595,"twenty":-7.281743,"median":-2.481261,"eighty":-0.818503,"marketCap":454570139},{"date":"2020-04-17","current":-14.190584,"twenty":-7.253608,"median":-2.479965,"eighty":-0.817762,"marketCap":410276764},{"date":"2020-04-24","current":-18.851535,"twenty":-7.318328,"median":-2.479965,"eighty":-0.817762,"marketCap":545033726},{"date":"2020-05-01","current":-21.240434,"twenty":-7.318328,"median":-2.479965,"eighty":-0.817762,"marketCap":614101360},{"date":"2020-05-08","current":-17.413353,"twenty":-7.318328,"median":-2.479965,"eighty":-0.817762,"marketCap":549078513},{"date":"2020-05-15","current":-18.738152,"twenty":-7.489378,"median":-2.479965,"eighty":-0.817762,"marketCap":590852135},{"date":"2020-05-22","current":-16.697245,"twenty":-7.601141,"median":-2.479965,"eighty":-0.817762,"marketCap":526498177},{"date":"2020-05-29","current":-15.909526,"twenty":-7.659518,"median":-2.479965,"eighty":-0.817762,"marketCap":501659807},{"date":"2020-06-05","current":-16.947883,"twenty":-7.762127,"median":-2.479965,"eighty":-0.817762,"marketCap":534401294},{"date":"2020-06-12","current":-15.420186,"twenty":-7.879311,"median":-2.479965,"eighty":-0.817762,"marketCap":486229910},{"date":"2020-06-19","current":-16.279515,"twenty":-7.985806,"median":-2.479965,"eighty":-0.817762,"marketCap":513326314},{"date":"2020-06-26","current":-18.189136,"twenty":-8.062403,"median":-2.479965,"eighty":-0.817762,"marketCap":573540544},{"date":"2020-07-02","current":-16.529405,"twenty":-8.151538,"median":-2.479965,"eighty":-0.817762,"marketCap":521205853},{"date":"2020-07-10","current":-17.470103,"twenty":-8.186901,"median":-2.479965,"eighty":-0.817762,"marketCap":550867974},{"date":"2020-07-17","current":-17.665573,"twenty":-8.266839,"median":-2.479965,"eighty":-0.817762,"marketCap":557031532},{"date":"2020-07-24","current":-16.236201,"twenty":-8.314192,"median":-2.479965,"eighty":-0.817762,"marketCap":511960516},{"date":"2020-07-31","current":-15.283286,"twenty":-8.342981,"median":-2.479965,"eighty":-0.817762,"marketCap":481913172},{"date":"2020-08-07","current":-14.892347,"twenty":-8.412596,"median":-2.479965,"eighty":-0.817762,"marketCap":469586056},{"date":"2020-08-14","current":-16.503475,"twenty":-8.470363,"median":-2.479965,"eighty":-0.817762,"marketCap":490912107},{"date":"2020-08-21","current":-16.555414,"twenty":-8.562705,"median":-2.479965,"eighty":-0.817762,"marketCap":492457071},{"date":"2020-08-28","current":-17.503292,"twenty":-8.806363,"median":-2.479965,"eighty":-0.817762,"marketCap":520652652},{"date":"2020-09-04","current":-17.607169,"twenty":-8.984749,"median":-2.479965,"eighty":-0.817762,"marketCap":523742579},{"date":"2020-09-11","current":-17.204646,"twenty":-9.06225,"median":-2.479965,"eighty":-0.817762,"marketCap":511769113},{"date":"2020-09-18","current":-18.619971,"twenty":-9.115153,"median":-2.479965,"eighty":-0.817762,"marketCap":553869364},{"date":"2020-09-25","current":-16.51646,"twenty":-9.194573,"median":-2.479965,"eighty":-0.817762,"marketCap":491298348},{"date":"2020-10-02","current":-17.620154,"twenty":-9.28401,"median":-2.479965,"eighty":-0.817762,"marketCap":524128819},{"date":"2020-10-09","current":-19.308157,"twenty":-9.372965,"median":-2.479965,"eighty":-0.817762,"marketCap":574340129},{"date":"2020-10-16","current":-20.80139,"twenty":-9.416922,"median":-2.479965,"eighty":-0.817762,"marketCap":618757825},{"date":"2020-10-23","current":-17.022861,"twenty":-9.659475,"median":-2.479965,"eighty":-0.817762,"marketCap":506361741},{"date":"2020-10-30","current":-15.665686,"twenty":-9.745942,"median":-2.479965,"eighty":-0.817762,"marketCap":465991240},{"date":"2020-11-06","current":-15.066665,"twenty":-9.920207,"median":-2.479965,"eighty":-0.817762,"marketCap":448172789},{"date":"2020-11-13","current":-16.499106,"twenty":-10.207212,"median":-2.479965,"eighty":-0.817762,"marketCap":490782129},{"date":"2020-11-20","current":-15.900085,"twenty":-10.500982,"median":-2.479965,"eighty":-0.817762,"marketCap":472963678},{"date":"2020-11-27","current":-16.850704,"twenty":-10.692293,"median":-2.479965,"eighty":-0.817762,"marketCap":501240786},{"date":"2020-12-04","current":-15.652664,"twenty":-11.010512,"median":-2.479965,"eighty":-0.817762,"marketCap":465603883},{"date":"2020-12-11","current":-19.339597,"twenty":-11.212214,"median":-2.482557,"eighty":-0.817762,"marketCap":575275353},{"date":"2020-12-18","current":-17.48182,"twenty":-12.418034,"median":-2.492735,"eighty":-0.817762,"marketCap":520013934},{"date":"2020-12-24","current":-17.120957,"twenty":-12.792988,"median":-2.500417,"eighty":-0.817762,"marketCap":509279701},{"date":"2020-12-31","current":-15.310637,"twenty":-13.515253,"median":-2.518522,"eighty":-0.817762,"marketCap":463559822},{"date":"2021-01-08","current":-18.25196,"twenty":-13.798902,"median":-2.526554,"eighty":-0.817762,"marketCap":552614196},{"date":"2021-01-15","current":-18.742981,"twenty":-14.056407,"median":-2.535735,"eighty":-0.817762,"marketCap":567480812},{"date":"2021-01-22","current":-18.716712,"twenty":-14.394355,"median":-2.535735,"eighty":-0.817762,"marketCap":566685464},{"date":"2021-01-29","current":-32.770663,"twenty":-14.574252,"median":-2.535735,"eighty":-0.817762,"marketCap":992196654},{"date":"2021-02-05","current":-30.984367,"twenty":-14.773602,"median":-2.535735,"eighty":-0.817762,"marketCap":938112989},{"date":"2021-02-12","current":-29.127713,"twenty":-14.836217,"median":-2.557047,"eighty":-0.817762,"marketCap":954464496},{"date":"2021-02-19","current":-24.539016,"twenty":-14.892347,"median":-2.570115,"eighty":-0.817762,"marketCap":804100875},{"date":"2021-02-26","current":-21.954009,"twenty":-14.992143,"median":-2.570115,"eighty":-0.817762,"marketCap":719394684},{"date":"2021-03-05","current":-24.019541,"twenty":-15.091995,"median":-2.57578,"eighty":-0.817762,"marketCap":787078578},{"date":"2021-03-12","current":-25.293492,"twenty":-15.193271,"median":-2.602518,"eighty":-0.817762,"marketCap":828823735},{"date":"2021-03-19","current":-21.892166,"twenty":-15.25121,"median":-2.616574,"eighty":-0.817762,"marketCap":717368220},{"date":"2021-03-26","current":-20.333741,"twenty":-15.328113,"median":-2.629256,"eighty":-0.818503,"marketCap":666301330},{"date":"2021-04-01","current":-20.370846,"twenty":-15.523478,"median":-2.642183,"eighty":-0.818503,"marketCap":667517208},{"date":"2021-04-09","current":-19.950319,"twenty":-15.637604,"median":-2.682036,"eighty":-0.817762,"marketCap":653737254},{"date":"2021-04-16","current":-21.607692,"twenty":-15.727789,"median":-2.952382,"eighty":-0.817762,"marketCap":708046486},{"date":"2021-04-23","current":-30.203768,"twenty":-15.842734,"median":-3.11969,"eighty":-0.817762,"marketCap":989724968},{"date":"2021-04-30","current":-29.845083,"twenty":-15.945112,"median":-3.220938,"eighty":-0.817762,"marketCap":977971478},{"date":"2021-05-07","current":-26.456126,"twenty":-16.001259,"median":-3.342026,"eighty":-0.817762,"marketCap":866921256},{"date":"2021-05-14","current":-27.618761,"twenty":-16.12622,"median":-3.420304,"eighty":-0.817762,"marketCap":905018777},{"date":"2021-05-21","current":-24.359361,"twenty":-16.194926,"median":-3.471932,"eighty":-0.817762,"marketCap":850039002},{"date":"2021-05-28","current":-25.215104,"twenty":-16.242394,"median":-3.499441,"eighty":-0.817762,"marketCap":879900815},{"date":"2021-06-04","current":-28.978027,"twenty":-16.27136,"median":-3.562279,"eighty":-0.817762,"marketCap":1011210978},{"date":"2021-06-11","current":-27.068328,"twenty":-16.313109,"median":-3.626813,"eighty":-0.817762,"marketCap":944570533},{"date":"2021-06-18","current":-27.019578,"twenty":-16.463579,"median":-3.656855,"eighty":-0.817762,"marketCap":942869371},{"date":"2021-06-25","current":-30.566127,"twenty":-16.539276,"median":-3.704254,"eighty":-0.817762,"marketCap":1066628950},{"date":"2021-07-02","current":-9.859342,"twenty":-16.554579,"median":-3.81599,"eighty":-0.817762,"marketCap":344049473},{"date":"2021-07-09","current":-10.888143,"twenty":-16.554579,"median":-3.886922,"eighty":-0.817762,"marketCap":379950287},{"date":"2021-07-16","current":-9.712371,"twenty":-16.554579,"median":-3.975297,"eighty":-0.817762,"marketCap":338920785},{"date":"2021-07-23","current":-9.40618,"twenty":-16.554579,"median":-4.078552,"eighty":-0.817762,"marketCap":328236019},{"date":"2021-07-30","current":-9.834847,"twenty":-16.554579,"median":-4.143086,"eighty":-0.817762,"marketCap":343194691},{"date":"2021-08-06","current":-11.231077,"twenty":-16.554579,"median":-4.233433,"eighty":-0.817762,"marketCap":391917226},{"date":"2021-08-13","current":-11.466148,"twenty":-16.554579,"median":-4.310874,"eighty":-0.817762,"marketCap":388544194},{"date":"2021-08-20","current":-12.10104,"twenty":-16.554579,"median":-4.432946,"eighty":-0.817762,"marketCap":410058269},{"date":"2021-08-27","current":-13.700968,"twenty":-16.554579,"median":-4.607581,"eighty":-0.817762,"marketCap":464273738},{"date":"2021-09-03","current":-14.615212,"twenty":-16.554579,"median":-4.744934,"eighty":-0.817762,"marketCap":495254006},{"date":"2021-09-10","current":-14.577119,"twenty":-16.554579,"median":-4.782394,"eighty":-0.817762,"marketCap":493963162},{"date":"2021-09-17","current":-15.440572,"twenty":-16.554579,"median":-4.949865,"eighty":-0.817762,"marketCap":523222304},{"date":"2021-09-24","current":-15.173917,"twenty":-16.554579,"median":-5.094561,"eighty":-0.817762,"marketCap":514186392},{"date":"2021-10-01","current":-14.462838,"twenty":-16.554579,"median":-5.319321,"eighty":-0.817762,"marketCap":490090628},{"date":"2021-10-08","current":-12.862911,"twenty":-16.554579,"median":-5.785203,"eighty":-0.817762,"marketCap":435875159},{"date":"2021-10-15","current":-13.205752,"twenty":-16.554579,"median":-6.107319,"eighty":-0.817762,"marketCap":447492760},{"date":"2021-10-22","current":-14.500932,"twenty":-16.554579,"median":-6.705482,"eighty":-0.817762,"marketCap":491381473},{"date":"2021-10-29","current":-14.221579,"twenty":-16.554579,"median":-7.035014,"eighty":-0.817762,"marketCap":481915280},{"date":"2021-11-05","current":-15.2755,"twenty":-16.554579,"median":-7.331381,"eighty":-0.817762,"marketCap":517628644},{"date":"2021-11-12","current":-15.478665,"twenty":-16.554579,"median":-7.497948,"eighty":-0.817762,"marketCap":524513148},{"date":"2021-11-19","current":-13.942227,"twenty":-16.554579,"median":-7.614194,"eighty":-0.817762,"marketCap":472449087},{"date":"2021-11-26","current":-12.977191,"twenty":-16.554579,"median":-7.668581,"eighty":-0.817762,"marketCap":439747693},{"date":"2021-12-03","current":-10.843954,"twenty":-16.554579,"median":-7.788232,"eighty":-0.827975,"marketCap":367460401},{"date":"2021-12-10","current":-11.237587,"twenty":-16.554579,"median":-7.8854,"eighty":-0.859111,"marketCap":380799127},{"date":"2021-12-17","current":-10.323343,"twenty":-16.554579,"median":-7.988477,"eighty":-0.879153,"marketCap":349818859},{"date":"2021-12-23","current":-9.859358,"twenty":-16.554579,"median":-8.049389,"eighty":-0.891677,"marketCap":361956448},{"date":"2021-12-31","current":-8.363374,"twenty":-16.554579,"median":-8.158065,"eighty":-0.93448,"marketCap":307035935},{"date":"2022-01-07","current":-7.291449,"twenty":-16.554301,"median":-8.158065,"eighty":-0.951103,"marketCap":267683442},{"date":"2022-01-14","current":-7.786183,"twenty":-16.554301,"median":-8.158065,"eighty":-0.96443,"marketCap":285846131},{"date":"2022-01-21","current":-6.643582,"twenty":-16.554301,"median":-8.158065,"eighty":-0.990095,"marketCap":243898968},{"date":"2022-01-28","current":-6.737817,"twenty":-16.554301,"median":-8.158065,"eighty":-1.013469,"marketCap":247358528},{"date":"2022-02-04","current":-6.584685,"twenty":-16.554301,"median":-8.158065,"eighty":-1.027849,"marketCap":241736743},{"date":"2022-02-11","current":-6.501997,"twenty":-16.554301,"median":-8.158065,"eighty":-1.040287,"marketCap":243642404},{"date":"2022-02-18","current":-6.132434,"twenty":-16.554301,"median":-8.158065,"eighty":-1.062721,"marketCap":229794168},{"date":"2022-02-25","current":-6.490448,"twenty":-16.554301,"median":-8.158065,"eighty":-1.085691,"marketCap":243209647},{"date":"2022-03-04","current":-5.728225,"twenty":-16.554301,"median":-8.158065,"eighty":-1.106996,"marketCap":214647660},{"date":"2022-03-11","current":-5.312467,"twenty":-16.554301,"median":-8.158065,"eighty":-1.158225,"marketCap":199068394},{"date":"2022-03-18","current":-5.77442,"twenty":-16.554301,"median":-8.158065,"eighty":-1.189564,"marketCap":216378690},{"date":"2022-03-25","current":-4.619536,"twenty":-16.554301,"median":-8.158065,"eighty":-1.226566,"marketCap":173102952},{"date":"2022-04-01","current":-4.515597,"twenty":-16.554301,"median":-8.158065,"eighty":-1.233418,"marketCap":169208135},{"date":"2022-04-08","current":-4.527145,"twenty":-16.554301,"median":-8.158065,"eighty":-1.247123,"marketCap":169640892},{"date":"2022-04-14","current":-3.811117,"twenty":-16.554301,"median":-8.158065,"eighty":-1.26768,"marketCap":142809935},{"date":"2022-04-22","current":-3.314517,"twenty":-16.554301,"median":-8.158065,"eighty":-1.280014,"marketCap":124201368},{"date":"2022-04-29","current":-3.306011,"twenty":-16.554301,"median":-8.158065,"eighty":-1.300358,"marketCap":123882641},{"date":"2022-05-06","current":-3.525642,"twenty":-16.554301,"median":-8.158065,"eighty":-1.396504,"marketCap":132112607},{"date":"2022-05-13","current":-3.408543,"twenty":-16.554301,"median":-8.158065,"eighty":-1.567315,"marketCap":123048702},{"date":"2022-05-20","current":-3.756599,"twenty":-16.554301,"median":-8.158065,"eighty":-1.692999,"marketCap":135613535},{"date":"2022-05-27","current":-4.188668,"twenty":-16.554301,"median":-8.158065,"eighty":-1.773964,"marketCap":151211257},{"date":"2022-06-03","current":-4.464712,"twenty":-16.554301,"median":-8.158065,"eighty":-1.827608,"marketCap":161176469},{"date":"2022-06-10","current":-4.020641,"twenty":-16.554301,"median":-8.158065,"eighty":-1.879456,"marketCap":145145476},{"date":"2022-06-17","current":-4.716752,"twenty":-16.554301,"median":-8.158065,"eighty":-1.922204,"marketCap":170275141},{"date":"2022-06-24","current":-5.388859,"twenty":-16.554579,"median":-8.158065,"eighty":-1.986916,"marketCap":194538265},{"date":"2022-07-01","current":-4.920909,"twenty":-16.554579,"median":-8.158065,"eighty":-2.104754,"marketCap":177645226},{"date":"2022-07-08","current":-5.545024,"twenty":-16.554579,"median":-8.158065,"eighty":-2.147391,"marketCap":200175840},{"date":"2022-07-15","current":-4.608851,"twenty":-16.554579,"median":-8.158065,"eighty":-2.267774,"marketCap":166379919},{"date":"2022-07-22","current":-4.584847,"twenty":-16.554579,"median":-8.158065,"eighty":-2.342744,"marketCap":165513357},{"date":"2022-07-29","current":-4.596849,"twenty":-16.554579,"median":-8.158065,"eighty":-2.385632,"marketCap":165946638},{"date":"2022-08-05","current":-5.052933,"twenty":-16.554579,"median":-8.158065,"eighty":-2.441697,"marketCap":182411317},{"date":"2022-08-12","current":-4.922494,"twenty":-16.554579,"median":-8.158065,"eighty":-2.459289,"marketCap":180842316},{"date":"2022-08-19","current":-5.170389,"twenty":-16.554579,"median":-8.158065,"eighty":-2.496095,"marketCap":189949483},{"date":"2022-08-26","current":-4.62738,"twenty":-16.554579,"median":-8.158065,"eighty":-2.52589,"marketCap":170000451},{"date":"2022-09-02","current":-4.532944,"twenty":-16.554579,"median":-8.158065,"eighty":-2.565239,"marketCap":166531054},{"date":"2022-09-09","current":-4.957907,"twenty":-16.554579,"median":-8.158065,"eighty":-2.577527,"marketCap":182143340},{"date":"2022-09-16","current":-4.875276,"twenty":-16.554579,"median":-8.158065,"eighty":-2.615174,"marketCap":179107618},{"date":"2022-09-23","current":-4.131589,"twenty":-16.554579,"median":-8.158065,"eighty":-2.629256,"marketCap":151786117},{"date":"2022-09-30","current":-3.647603,"twenty":-16.554579,"median":-8.158065,"eighty":-2.650331,"marketCap":134005457},{"date":"2022-10-07","current":-3.989935,"twenty":-16.554579,"median":-8.158065,"eighty":-2.709192,"marketCap":146582021},{"date":"2022-10-14","current":-3.730235,"twenty":-16.554579,"median":-8.158065,"eighty":-2.97036,"marketCap":137041179},{"date":"2022-10-21","current":-3.541362,"twenty":-16.554579,"median":-8.158065,"eighty":-3.086022,"marketCap":130102386},{"date":"2022-10-28","current":-4.10798,"twenty":-16.554579,"median":-8.158065,"eighty":-3.173453,"marketCap":150918767},{"date":"2022-11-04","current":-4.084371,"twenty":-16.554579,"median":-8.158065,"eighty":-3.238566,"marketCap":150051418},{"date":"2022-11-11","current":-3.97813,"twenty":-16.554579,"median":-8.158065,"eighty":-3.306011,"marketCap":146148346},{"date":"2022-11-18","current":-3.505949,"twenty":-16.554579,"median":-8.158065,"eighty":-3.349291,"marketCap":128801362},{"date":"2022-11-25","current":-3.564971,"twenty":-16.554579,"median":-8.158065,"eighty":-3.375176,"marketCap":130969735},{"date":"2022-12-02","current":-3.423317,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":125765639},{"date":"2022-12-09","current":-2.821285,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":103648234},{"date":"2022-12-16","current":-2.455345,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":90204320},{"date":"2022-12-23","current":-2.70324,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":99311487},{"date":"2022-12-30","current":-2.727829,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":102647678},{"date":"2023-01-06","current":-2.890338,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":108762858},{"date":"2023-01-13","current":-3.319826,"twenty":-16.554579,"median":-8.158065,"eighty":-3.422112,"marketCap":124924408},{"date":"2023-01-20","current":-3.296611,"twenty":-16.554579,"median":-8.158065,"eighty":-3.423904,"marketCap":124050810},{"date":"2023-01-27","current":-3.180533,"twenty":-16.554579,"median":-8.158065,"eighty":-3.423904,"marketCap":119682824},{"date":"2023-02-03","current":-3.110886,"twenty":-16.554579,"median":-8.158065,"eighty":-3.423904,"marketCap":117062032},{"date":"2023-02-10","current":-3.238572,"twenty":-16.554579,"median":-8.158065,"eighty":-3.423904,"marketCap":121866817},{"date":"2023-02-17","current":-3.60613,"twenty":-16.554579,"median":-8.158065,"eighty":-3.425791,"marketCap":132966149},{"date":"2023-02-24","current":-3.096052,"twenty":-16.554579,"median":-8.158065,"eighty":-3.427633,"marketCap":114158437},{"date":"2023-03-03","current":-3.511232,"twenty":-16.554579,"median":-8.158065,"eighty":-3.434617,"marketCap":129467040},{"date":"2023-03-10","current":-2.799496,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":103223721},{"date":"2023-03-17","current":-2.633424,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":97100280},{"date":"2023-03-24","current":-2.680873,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":98849834},{"date":"2023-03-31","current":-2.752046,"twenty":-16.554301,"median":-8.158065,"eighty":-3.436757,"marketCap":101474166},{"date":"2023-04-06","current":-2.704597,"twenty":-16.554301,"median":-8.158065,"eighty":-3.436757,"marketCap":99724612},{"date":"2023-04-14","current":-2.884201,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":106347001},{"date":"2023-04-21","current":-3.109715,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":114662198},{"date":"2023-04-28","current":-2.528127,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":93217741},{"date":"2023-05-05","current":-2.885438,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":106392623},{"date":"2023-05-12","current":-3.28552,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":121144541},{"date":"2023-05-19","current":-3.220882,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":113992096},{"date":"2023-05-26","current":-2.969054,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":105079495},{"date":"2023-06-02","current":-3.04486,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":107762376},{"date":"2023-06-09","current":-3.221739,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":114022431},{"date":"2023-06-16","current":-3.04486,"twenty":-16.554579,"median":-8.158065,"eighty":-3.438897,"marketCap":107762376},{"date":"2023-06-23","current":-2.842711,"twenty":-16.554858,"median":-8.158065,"eighty":-3.438897,"marketCap":100608027},{"date":"2023-06-30","current":-3.006957,"twenty":-16.555136,"median":-8.158065,"eighty":-3.445225,"marketCap":106420936},{"date":"2023-07-07","current":-3.095397,"twenty":-16.555136,"median":-8.158065,"eighty":-3.445225,"marketCap":109550963},{"date":"2023-07-14","current":-2.95642,"twenty":-16.555136,"median":-8.158065,"eighty":-3.445225,"marketCap":104632348},{"date":"2023-07-21","current":-2.63008,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":93082691},{"date":"2023-07-28","current":-2.282963,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":80797665},{"date":"2023-08-04","current":-2.096054,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":74182652},{"date":"2023-08-11","current":-1.895794,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":67095137},{"date":"2023-08-18","current":-1.746139,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":59075121},{"date":"2023-08-25","current":-1.899799,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":64273731},{"date":"2023-09-01","current":-1.941706,"twenty":-16.555136,"median":-8.158065,"eighty":-3.470535,"marketCap":65691534},{"date":"2023-09-08","current":-1.788046,"twenty":-16.555136,"median":-8.158065,"eighty":-3.438897,"marketCap":60492924},{"date":"2023-09-15","current":-1.732169,"twenty":-16.555136,"median":-8.158065,"eighty":-3.424794,"marketCap":58602520},{"date":"2023-09-22","current":-1.704231,"twenty":-16.555136,"median":-8.158065,"eighty":-3.408904,"marketCap":57657318},{"date":"2023-09-29","current":-1.690262,"twenty":-16.555136,"median":-8.158065,"eighty":-3.359935,"marketCap":57184717},{"date":"2023-10-06","current":-1.522633,"twenty":-16.555136,"median":-8.158065,"eighty":-3.340953,"marketCap":51513505},{"date":"2023-10-13","current":-1.648355,"twenty":-16.555136,"median":-8.158065,"eighty":-3.323464,"marketCap":55766914},{"date":"2023-10-20","current":-1.578509,"twenty":-16.555136,"median":-8.158065,"eighty":-3.306452,"marketCap":53403909},{"date":"2023-10-27","current":-1.88583,"twenty":-16.555414,"median":-8.188189,"eighty":-3.305529,"marketCap":63801130},{"date":"2023-11-03","current":-2.584285,"twenty":-16.555414,"median":-8.188189,"eighty":-3.27978,"marketCap":87431179},{"date":"2023-11-10","current":-3.338617,"twenty":-16.555414,"median":-8.188189,"eighty":-3.268215,"marketCap":112951631},{"date":"2023-11-17","current":-3.115111,"twenty":-16.555414,"median":-8.188189,"eighty":-3.261184,"marketCap":105390016},{"date":"2023-11-24","current":-3.72287,"twenty":-16.555414,"median":-8.188189,"eighty":-3.259721,"marketCap":125951626},{"date":"2023-12-01","current":-3.323991,"twenty":-16.555414,"median":-8.188189,"eighty":-3.259721,"marketCap":112456809},{"date":"2023-12-08","current":-3.841056,"twenty":-16.555414,"median":-8.181747,"eighty":-3.259642,"marketCap":129950090},{"date":"2023-12-15","current":-4.180842,"twenty":-16.555414,"median":-8.181747,"eighty":-3.259642,"marketCap":141445675},{"date":"2023-12-22","current":-4.123134,"twenty":-16.555414,"median":-8.181747,"eighty":-3.267442,"marketCap":133448746},{"date":"2023-12-29","current":-4.385655,"twenty":-16.555414,"median":-8.188189,"eighty":-3.27978,"marketCap":141945483},{"date":"2024-01-05","current":-3.72163,"twenty":-16.555414,"median":-8.194631,"eighty":-3.300075,"marketCap":120453737},{"date":"2024-01-12","current":-3.798842,"twenty":-16.555414,"median":-8.194631,"eighty":-3.310738,"marketCap":122952777},{"date":"2024-01-19","current":-3.690745,"twenty":-16.555414,"median":-8.203542,"eighty":-3.323991,"marketCap":119454121},{"date":"2024-01-26","current":-4.138576,"twenty":-16.555414,"median":-8.194631,"eighty":-3.334233,"marketCap":133948554},{"date":"2024-02-02","current":-4.231231,"twenty":-16.555414,"median":-8.194631,"eighty":-3.34328,"marketCap":136947402},{"date":"2024-02-09","current":-4.401098,"twenty":-16.555414,"median":-8.194631,"eighty":-3.378353,"marketCap":142445291},{"date":"2024-02-16","current":-4.102727,"twenty":-16.555414,"median":-8.194631,"eighty":-3.410709,"marketCap":127390985},{"date":"2024-02-23","current":-3.755038,"twenty":-16.555414,"median":-8.194631,"eighty":-3.422786,"marketCap":116595138},{"date":"2024-03-01","current":-3.615963,"twenty":-16.555414,"median":-8.188189,"eighty":-3.428196,"marketCap":112276800},{"date":"2024-03-08","current":-3.963652,"twenty":-16.555414,"median":-8.188189,"eighty":-3.470535,"marketCap":123072646},{"date":"2024-03-15","current":-3.668116,"twenty":-16.555414,"median":-8.188189,"eighty":-3.470535,"marketCap":113896177},{"date":"2024-03-22","current":-3.285659,"twenty":-16.555414,"median":-8.188189,"eighty":-3.459169,"marketCap":102020746},{"date":"2024-03-28","current":-3.285659,"twenty":-16.555414,"median":-8.188189,"eighty":-3.423904,"marketCap":102020746},{"date":"2024-04-05","current":-3.024892,"twenty":-16.555414,"median":-8.194631,"eighty":-3.397101,"marketCap":93923861},{"date":"2024-04-12","current":-2.885817,"twenty":-16.555414,"median":-8.194631,"eighty":-3.339444,"marketCap":89605523},{"date":"2024-04-19","current":-2.607666,"twenty":-16.555414,"median":-8.194631,"eighty":-3.324821,"marketCap":80968846},{"date":"2024-04-26","current":-2.520743,"twenty":-16.555414,"median":-8.158065,"eighty":-3.320187,"marketCap":78269884},{"date":"2024-05-03","current":-2.572897,"twenty":-16.555414,"median":-8.063626,"eighty":-3.305715,"marketCap":79889261},{"date":"2024-05-10","current":-2.62505,"twenty":-16.555414,"median":-7.973149,"eighty":-3.284927,"marketCap":81508638},{"date":"2024-05-17","current":-2.523034,"twenty":-16.555414,"median":-7.880326,"eighty":-3.268572,"marketCap":75570923},{"date":"2024-05-24","current":-2.288752,"twenty":-16.555414,"median":-7.880326,"eighty":-3.257706,"marketCap":68553623},{"date":"2024-05-31","current":-2.180622,"twenty":-16.555414,"median":-7.880326,"eighty":-3.236893,"marketCap":65314869},{"date":"2024-06-07","current":-2.314496,"twenty":-16.555414,"median":-7.880326,"eighty":-3.221739,"marketCap":69324719},{"date":"2024-06-14","current":-2.332578,"twenty":-16.555414,"median":-7.8854,"eighty":-3.215662,"marketCap":69866318},{"date":"2024-06-21","current":-2.224086,"twenty":-16.555414,"median":-7.793671,"eighty":-3.181352,"marketCap":66616722},{"date":"2024-06-28","current":-2.133676,"twenty":-16.56918,"median":-7.730784,"eighty":-3.173129,"marketCap":63908725},{"date":"2024-07-05","current":-1.98902,"twenty":-16.56918,"median":-7.646826,"eighty":-3.154082,"marketCap":59575930},{"date":"2024-07-12","current":-2.242168,"twenty":-16.56918,"median":-7.50542,"eighty":-3.134102,"marketCap":67158321},{"date":"2024-07-15","current":-2.314496,"twenty":-16.56918,"median":-7.491698,"eighty":-3.128727,"marketCap":69324719},{"date":"2024-08-02","current":-2.688567,"twenty":-16.607352,"median":-7.295099,"eighty":-3.110886,"marketCap":80529027},{"date":"2024-08-09","current":-2.323015,"twenty":-16.607352,"median":-7.150096,"eighty":-3.099278,"marketCap":69579874},{"date":"2024-08-16","current":-2.27142,"twenty":-16.607352,"median":-6.843832,"eighty":-3.09443,"marketCap":66100881},{"date":"2024-08-23","current":-2.345527,"twenty":-16.607352,"median":-6.688854,"eighty":-3.070128,"marketCap":68257484},{"date":"2024-08-30","current":-2.292699,"twenty":-16.607352,"median":-6.596464,"eighty":-3.04486,"marketCap":66720153},{"date":"2024-09-06","current":-2.303265,"twenty":-16.607352,"median":-6.46689,"eighty":-3.041239,"marketCap":67027619},{"date":"2024-09-13","current":-2.535705,"twenty":-16.607352,"median":-6.274951,"eighty":-3.024892,"marketCap":73791874},{"date":"2024-09-20","current":-2.324396,"twenty":-16.607352,"median":-6.057367,"eighty":-2.994322,"marketCap":67642551},{"date":"2024-09-27","current":-2.218741,"twenty":-16.607352,"median":-5.699353,"eighty":-2.972739,"marketCap":64567890},{"date":"2024-10-04","current":-2.303265,"twenty":-16.607352,"median":-5.568012,"eighty":-2.95642,"marketCap":67027619},{"date":"2024-10-11","current":-2.134218,"twenty":-16.607352,"median":-5.39486,"eighty":-2.919808,"marketCap":62108161},{"date":"2024-10-18","current":-2.007433,"twenty":-16.607352,"median":-5.332349,"eighty":-2.918118,"marketCap":58418567},{"date":"2024-10-25","current":-1.91171,"twenty":-16.607352,"median":-5.243092,"eighty":-2.890338,"marketCap":55632924},{"date":"2024-10-31","current":-1.897341,"twenty":-16.607352,"median":-5.044113,"eighty":-2.883743,"marketCap":55214770},{"date":"2024-11-08","current":-1.478527,"twenty":-16.609949,"median":-4.981516,"eighty":-2.848594,"marketCap":43026812},{"date":"2024-11-15","current":-1.18354,"twenty":-16.609949,"median":-4.934298,"eighty":-2.836112,"marketCap":34442357},{"date":"2024-11-22","current":-1.277361,"twenty":-16.609949,"median":-4.898885,"eighty":-2.816927,"marketCap":37172656},{"date":"2024-11-29","current":-1.391679,"twenty":-16.609949,"median":-4.828057,"eighty":-2.773442,"marketCap":40499440},{"date":"2024-12-06","current":-1.228732,"twenty":-16.609949,"median":-4.756274,"eighty":-2.752046,"marketCap":35757501},{"date":"2024-12-13","current":-1.616384,"twenty":-16.609949,"median":-4.688829,"eighty":-2.728223,"marketCap":47038597},{"date":"2024-12-20","current":-1.677557,"twenty":-16.609949,"median":-4.668862,"eighty":-2.705881,"marketCap":48818815},{"date":"2024-12-27","current":-1.545563,"twenty":-16.609949,"median":-4.632739,"eighty":-2.704326,"marketCap":44977627},{"date":"2025-01-03","current":-0.909709,"twenty":-16.609949,"median":-4.608851,"eighty":-2.687028,"marketCap":26473567},{"date":"2025-01-10","current":-0.803368,"twenty":-16.612546,"median":-4.588407,"eighty":-2.645781,"marketCap":23378922},{"date":"2025-01-17","current":-1.07211,"twenty":-16.612546,"median":-4.535819,"eighty":-2.62505,"marketCap":29568709},{"date":"2025-01-24","current":-1.05142,"twenty":-16.56918,"median":-4.511084,"eighty":-2.607666,"marketCap":28998085},{"date":"2025-01-31","current":-1.073453,"twenty":-16.521638,"median":-4.464712,"eighty":-2.573626,"marketCap":29605762},{"date":"2025-02-07","current":-1.056257,"twenty":-16.393722,"median":-4.436345,"eighty":-2.54602,"marketCap":29131477},{"date":"2025-02-14","current":-1.088501,"twenty":-16.278983,"median":-4.396899,"eighty":-2.522118,"marketCap":30020762},{"date":"2025-02-21","current":-1.168806,"twenty":-16.266724,"median":-4.365891,"eighty":-2.492369,"marketCap":32660481},{"date":"2025-02-28","current":-0.910729,"twenty":-16.242394,"median":-4.296201,"eighty":-2.463292,"marketCap":25448923},{"date":"2025-03-07","current":-0.94361,"twenty":-16.23404,"median":-4.238424,"eighty":-2.421882,"marketCap":26367741},{"date":"2025-03-14","current":-0.834467,"twenty":-16.223526,"median":-4.180842,"eighty":-2.404906,"marketCap":23317885},{"date":"2025-03-21","current":-0.750191,"twenty":-16.223526,"median":-4.154019,"eighty":-2.366658,"marketCap":20962933},{"date":"2025-03-28","current":-0.660113,"twenty":-16.210733,"median":-4.131589,"eighty":-2.354732,"marketCap":18445837},{"date":"2025-04-04","current":-0.549587,"twenty":-16.210733,"median":-4.10798,"eighty":-2.345527,"marketCap":15357375}],"updateTime":1743957710604}}}