美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Carvana Co.

171.61

-16.8600-8.95%

盤後：169.36-2.2535-1.31%18:10 EDT

成交量：708.54萬

成交額：12.19億

市值：230.07億

市盈率：107.93

高：183.63

開：179.97

低：166.25

收：188.47

資料載入中...

總覽公司新聞公告

中馳車福盤中異動股價大漲7.61%報0.960美元

Carvana Co.盤中異動股價大漲6.10%

異動解讀 | 卡瓦納股價盤中大跌7.66%,受到對沖基金巨頭興登堡看空報告打擊

Carvana Co.盤中異動早盤大幅下跌5.65%

異動解讀 | 知名機構巨頭看空,卡瓦納股價盤前重挫6.34%

金十數據整理：每日美股市場要聞速遞（1月3日週五）

Carvana(CVNA.N)在美股盤前交易中下跌3.8%，此前已經連續四個交易日下滑。

知名空頭興登堡突然狙擊二手車商Carvana，稱其復甦只是“海市蜃樓”

美股異動丨遭興登堡研究沽空 Carvana夜盤再跌6.3%

港股那点事

大空頭興登堡再出手：二手車商Carvana“業績復甦”純屬騙局

美股夜盤 | 特斯拉跌勢終結漲超1%，遭興登堡做空Carvana續跌6%

老虎资讯综合

異動解讀 | 知名做空機構指控財務造假,Carvana股價夜盤暴跌5.41%

異動解讀 | 知名做空機構興登堡指控二手車商Carvana存在嚴重造假行為,Carvana盤後股價大跌近6%

24小時環球政經要聞全覽 | 1月3日

美國二手車線上平臺Carvana股價劇震，興登堡指其扭虧為盈是一個“海市蜃樓”

老虎资讯综合

外盤頭條：特斯拉暴跌全年銷量首次下滑興登堡做空Carvana 蘋果9500萬美元和解Siri訴訟案

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVNA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVNA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","market":"US","secType":"STK","nameCN":"Carvana Co.","latestPrice":171.61,"timestamp":1741636800000,"preClose":188.47,"halted":0,"volume":7085434,"hourTrading":{"tag":"盘后","latestPrice":169.3565,"preClose":171.61,"latestTime":"18:10 EDT","volume":269898,"amount":46304289.257640004,"timestamp":1741644628376},"delay":0,"changeRate":-0.089457,"change":-16.86,"floatShares":130153017,"shares":134067880,"eps":1.59,"lyrEps":1.716471,"pbRate":18.26,"amount":1219249295.77352,"amplitude":0.092216,"volumeRatio":1.222165,"dividePrice":0,"prevYearClose":203.36,"fiveDayClose":219.45,"twentyDayClose":264.07,"impliedVol":1.0347,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVNA\",,,,,undefined,":{"symbol":"CVNA","floatShares":130153017,"roa":"7.96%","roe":"81.53%","lyrEps":1.716471,"volumeRatio":1.222165,"shares":134067880,"dividePrice":0,"high":183.63,"amplitude":0.092216,"preClose":188.47,"low":166.25,"week52Low":67.61,"pbRate":"18.26","psRate":"1.68","week52High":292.84,"institutionHeld":0,"latestPrice":171.61,"committee":-0.968828,"eps":1.59,"divideRate":0,"volume":7085434,"delay":0,"ttmEps":1.59,"open":179.97,"prevYearClose":203.36,"prevWeekClose":188.47,"prevMonthClose":233.1,"prevQuarterClose":203.36,"fiveDayClose":219.45,"twentyDayClose":264.07,"sixtyDayClose":244.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVNA\",params:#limit:5,,,undefined,":[{"date":"2025-02-19","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1739998800000,"name":null,"time":"盤後","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"CVNA","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.64},{"date":"2024-07-31","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"defaultRemindTime":1722456000000,"name":null,"time":"盤後","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.77,"defaultRemindTime":1714593600000,"name":null,"time":"盤後","dateTimestamp":1714536000000,"actualEps":null},{"date":"2024-02-22","symbol":"CVNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.93,"defaultRemindTime":1708635600000,"name":null,"time":"盤後","dateTimestamp":1708578000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.25,"hold":0.5,"sell":0.0417,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":24,"updateTime":1736568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVNA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVNA","date":"2025-03-07","current":119.288492,"percent":0.931652,"low":-782.594299,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"high":2156.932011,"avg":-22.390819,"sd":497.153266,"marketCap":25050583378},"quantilePoints":[{"date":"2020-03-13","current":-69.61101,"twenty":-180.648944,"median":-143.047883,"eighty":-93.357267,"marketCap":8005266203},{"date":"2020-03-20","current":-40.123393,"twenty":-180.399693,"median":-142.811531,"eighty":-89.946792,"marketCap":4614190162},{"date":"2020-03-27","current":-67.040926,"twenty":-179.895684,"median":-142.73299,"eighty":-85.500798,"marketCap":7709706492},{"date":"2020-04-03","current":-68.105283,"twenty":-179.277399,"median":-142.419663,"eighty":-80.284478,"marketCap":7832107581},{"date":"2020-04-09","current":-91.009783,"twenty":-178.891263,"median":-142.059088,"eighty":-80.039513,"marketCap":10466125029},{"date":"2020-04-17","current":-115.798267,"twenty":-178.478239,"median":-141.797137,"eighty":-81.153995,"marketCap":13316800649},{"date":"2020-04-24","current":-136.833616,"twenty":-177.926829,"median":-141.493571,"eighty":-81.984461,"marketCap":15735865896},{"date":"2020-05-01","current":-112.742355,"twenty":-177.320301,"median":-141.258832,"eighty":-82.92011,"marketCap":12965370860},{"date":"2020-05-08","current":-112.47051,"twenty":-176.868927,"median":-140.917928,"eighty":-84.423805,"marketCap":17044230914},{"date":"2020-05-15","current":-104.121465,"twenty":-176.586824,"median":-140.829133,"eighty":-85.485634,"marketCap":15778983280},{"date":"2020-05-22","current":-111.624184,"twenty":-176.135897,"median":-140.677657,"eighty":-85.539602,"marketCap":16915975359},{"date":"2020-05-29","current":-107.60826,"twenty":-175.883922,"median":-140.471012,"eighty":-85.604005,"marketCap":16307386095},{"date":"2020-06-05","current":-134.099473,"twenty":-175.399577,"median":-140.348861,"eighty":-85.999051,"marketCap":20321970605},{"date":"2020-06-12","current":-128.70633,"twenty":-175.33933,"median":-140.191079,"eighty":-87.315789,"marketCap":19504672055},{"date":"2020-06-19","current":-145.962075,"twenty":-175.30595,"median":-140.177513,"eighty":-89.695493,"marketCap":22119676644},{"date":"2020-06-26","current":-135.881757,"twenty":-175.151163,"median":-140.163946,"eighty":-90.209214,"marketCap":20592064976},{"date":"2020-07-02","current":-148.751233,"twenty":-174.819285,"median":-140.163946,"eighty":-90.25371,"marketCap":22542356796},{"date":"2020-07-10","current":-159.086162,"twenty":-174.716425,"median":-140.303714,"eighty":-90.646836,"marketCap":24108553374},{"date":"2020-07-17","current":-163.298832,"twenty":-173.95357,"median":-140.435441,"eighty":-91.009783,"marketCap":24746958250},{"date":"2020-07-24","current":-171.701026,"twenty":-173.348929,"median":-140.598624,"eighty":-91.364831,"marketCap":26020260283},{"date":"2020-07-31","current":-179.327811,"twenty":-174.819285,"median":-140.827072,"eighty":-94.685557,"marketCap":27176053727},{"date":"2020-08-07","current":-195.980782,"twenty":-175.343186,"median":-140.896583,"eighty":-95.58305,"marketCap":33752006208},{"date":"2020-08-14","current":-200.757813,"twenty":-176.827704,"median":-141.207748,"eighty":-96.301045,"marketCap":34574711359},{"date":"2020-08-21","current":-206.392261,"twenty":-178.142784,"median":-141.489821,"eighty":-96.390794,"marketCap":35545081537},{"date":"2020-08-28","current":-222.968969,"twenty":-179.667215,"median":-141.731649,"eighty":-96.660042,"marketCap":38399938729},{"date":"2020-09-04","current":-190.877116,"twenty":-180.64165,"median":-142.037923,"eighty":-96.929291,"marketCap":32873047713},{"date":"2020-09-11","current":-177.852559,"twenty":-180.672188,"median":-142.258991,"eighty":-97.00109,"marketCap":30629945633},{"date":"2020-09-18","current":-168.196423,"twenty":-180.660775,"median":-142.66221,"eighty":-97.737034,"marketCap":28966956161},{"date":"2020-09-25","current":-207.474238,"twenty":-180.847311,"median":-142.762062,"eighty":-97.988333,"marketCap":35731420738},{"date":"2020-10-02","current":-227.317292,"twenty":-182.286614,"median":-142.978279,"eighty":-98.580678,"marketCap":39148811367},{"date":"2020-10-09","current":-217.87551,"twenty":-183.834301,"median":-143.089332,"eighty":-99.298673,"marketCap":37522738151},{"date":"2020-10-16","current":-225.929095,"twenty":-185.037189,"median":-143.535961,"eighty":-99.585871,"marketCap":38909734656},{"date":"2020-10-23","current":-206.841383,"twenty":-187.292329,"median":-143.770765,"eighty":-100.425776,"marketCap":35622429885},{"date":"2020-10-30","current":-218.269399,"twenty":-188.027479,"median":-144.123546,"eighty":-100.941411,"marketCap":32551170336},{"date":"2020-11-06","current":-247.297404,"twenty":-190.200835,"median":-144.571936,"eighty":-101.696417,"marketCap":36880203780},{"date":"2020-11-13","current":-248.569219,"twenty":-191.56494,"median":-144.668742,"eighty":-101.904929,"marketCap":37069873399},{"date":"2020-11-20","current":-275.913247,"twenty":-192.389938,"median":-144.945191,"eighty":-102.234358,"marketCap":41147770217},{"date":"2020-11-27","current":-293.38893,"twenty":-192.853952,"median":-145.096772,"eighty":-102.380513,"marketCap":43753971284},{"date":"2020-12-04","current":-286.264409,"twenty":-193.517625,"median":-145.209009,"eighty":-102.674526,"marketCap":42691470175},{"date":"2020-12-11","current":-304.128703,"twenty":-193.972236,"median":-145.384344,"eighty":-103.17118,"marketCap":45355625848},{"date":"2020-12-18","current":-313.526004,"twenty":-195.772876,"median":-145.480817,"eighty":-103.391243,"marketCap":46757073592},{"date":"2020-12-24","current":-323.500333,"twenty":-196.80202,"median":-145.673973,"eighty":-103.683332,"marketCap":48244575144},{"date":"2020-12-31","current":-282.083906,"twenty":-197.433887,"median":-145.766692,"eighty":-104.226719,"marketCap":42068019111},{"date":"2021-01-08","current":-327.892806,"twenty":-198.957261,"median":-145.888568,"eighty":-104.780703,"marketCap":48899637811},{"date":"2021-01-15","current":-338.644355,"twenty":-200.293314,"median":-146.021091,"eighty":-105.338876,"marketCap":50503048576},{"date":"2021-01-22","current":-322.040101,"twenty":-201.197584,"median":-146.367989,"eighty":-105.444058,"marketCap":48026806322},{"date":"2021-01-29","current":-307.57909,"twenty":-202.682437,"median":-146.453373,"eighty":-105.545227,"marketCap":45870192501},{"date":"2021-02-05","current":-339.327367,"twenty":-204.028085,"median":-146.802667,"eighty":-105.651455,"marketCap":50604908186},{"date":"2021-02-12","current":-348.63046,"twenty":-205.048922,"median":-146.926176,"eighty":-105.829469,"marketCap":51992306328},{"date":"2021-02-19","current":-363.574288,"twenty":-205.581086,"median":-147.098004,"eighty":-106.206278,"marketCap":54220924357},{"date":"2021-02-26","current":-294.31019,"twenty":-206.314532,"median":-147.343587,"eighty":-107.346704,"marketCap":50327042472},{"date":"2021-03-05","current":-271.512829,"twenty":-206.816885,"median":-147.474046,"eighty":-107.895277,"marketCap":46428693785},{"date":"2021-03-12","current":-297.621828,"twenty":-207.573836,"median":-147.843914,"eighty":-109.140325,"marketCap":50893332650},{"date":"2021-03-19","current":-279.485677,"twenty":-209.672174,"median":-148.273523,"eighty":-109.602854,"marketCap":47792050703},{"date":"2021-03-26","current":-268.875976,"twenty":-210.533597,"median":-148.368134,"eighty":-109.729968,"marketCap":45977791888},{"date":"2021-04-01","current":-275.436965,"twenty":-211.453658,"median":-148.417208,"eighty":-110.659716,"marketCap":47099721018},{"date":"2021-04-09","current":-281.644989,"twenty":-212.651397,"median":-148.695968,"eighty":-111.324232,"marketCap":48161293201},{"date":"2021-04-16","current":-285.579507,"twenty":-217.428884,"median":-148.862792,"eighty":-111.519888,"marketCap":48834095638},{"date":"2021-04-23","current":-288.61085,"twenty":-217.969417,"median":-149.082638,"eighty":-111.654236,"marketCap":49352455300},{"date":"2021-04-30","current":-296.137301,"twenty":-218.820933,"median":-149.475564,"eighty":-112.152014,"marketCap":50639478432},{"date":"2021-05-07","current":-297.99242,"twenty":-220.60638,"median":-149.915617,"eighty":-112.543147,"marketCap":43804885762},{"date":"2021-05-14","current":-285.630683,"twenty":-222.711744,"median":-150.161544,"eighty":-112.665393,"marketCap":41987710403},{"date":"2021-05-21","current":-296.32094,"twenty":-225.459611,"median":-150.498808,"eighty":-112.731256,"marketCap":43559178199},{"date":"2021-05-28","current":-318.771683,"twenty":-227.274709,"median":-150.670453,"eighty":-112.970293,"marketCap":46859437337},{"date":"2021-06-04","current":-336.544686,"twenty":-227.656176,"median":-150.752573,"eighty":-113.210734,"marketCap":49472068835},{"date":"2021-06-11","current":-330.279642,"twenty":-230.299875,"median":-151.115612,"eighty":-113.434162,"marketCap":48551107394},{"date":"2021-06-18","current":-353.920863,"twenty":-235.526547,"median":-151.210987,"eighty":-113.602462,"marketCap":52026366883},{"date":"2021-06-25","current":-360.943484,"twenty":-241.720363,"median":-151.725544,"eighty":-113.805624,"marketCap":53058692184},{"date":"2021-07-02","current":-375.277327,"twenty":-245.434761,"median":-151.766587,"eighty":-114.211761,"marketCap":55165767114},{"date":"2021-07-09","current":-388.913718,"twenty":-248.317211,"median":-151.996839,"eighty":-114.53719,"marketCap":57170316586},{"date":"2021-07-16","current":-376.708307,"twenty":-252.897679,"median":-152.095537,"eighty":-114.808592,"marketCap":55376121071},{"date":"2021-07-23","current":-407.552524,"twenty":-256.712467,"median":-152.362731,"eighty":-114.876149,"marketCap":59910221066},{"date":"2021-07-30","current":-405.917119,"twenty":-263.694987,"median":-152.718542,"eighty":-114.977847,"marketCap":59669816544},{"date":"2021-08-06","current":-730.893594,"twenty":-267.080436,"median":-152.7858,"eighty":-115.285245,"marketCap":61395061928},{"date":"2021-08-13","current":-763.309619,"twenty":-270.120994,"median":-153.156537,"eighty":-115.82511,"marketCap":64118007969},{"date":"2021-08-20","current":-739.584388,"twenty":-272.413259,"median":-153.689631,"eighty":-116.033821,"marketCap":62125088557},{"date":"2021-08-27","current":-713.702317,"twenty":-273.277608,"median":-154.174889,"eighty":-116.734614,"marketCap":59950994653},{"date":"2021-09-03","current":-694.96742,"twenty":-275.372601,"median":-154.40351,"eighty":-117.942532,"marketCap":58377263281},{"date":"2021-09-10","current":-697.208841,"twenty":-277.523609,"median":-154.670383,"eighty":-118.047349,"marketCap":58565542655},{"date":"2021-09-17","current":-698.012369,"twenty":-278.994943,"median":-155.136196,"eighty":-118.385596,"marketCap":58633039035},{"date":"2021-09-24","current":-680.863383,"twenty":-280.285038,"median":-155.500428,"eighty":-118.385596,"marketCap":57192524201},{"date":"2021-10-01","current":-640.348639,"twenty":-281.644989,"median":-155.646181,"eighty":-118.498491,"marketCap":53789285704},{"date":"2021-10-08","current":-597.211856,"twenty":-284.364893,"median":-155.920361,"eighty":-118.690998,"marketCap":50165795863},{"date":"2021-10-15","current":-607.002214,"twenty":-286.264409,"median":-156.147498,"eighty":-118.839343,"marketCap":50988185960},{"date":"2021-10-22","current":-629.268407,"twenty":-287.603862,"median":-156.363478,"eighty":-119.121199,"marketCap":52858546157},{"date":"2021-10-29","current":-641.088731,"twenty":-290.657148,"median":-156.852272,"eighty":-119.299395,"marketCap":53851453422},{"date":"2021-11-05","current":-481.78396,"twenty":-291.320372,"median":-157.266492,"eighty":-119.396207,"marketCap":52514451682},{"date":"2021-11-12","current":-476.188027,"twenty":-294.060998,"median":-157.441603,"eighty":-119.399759,"marketCap":51904494977},{"date":"2021-11-19","current":-471.805086,"twenty":-294.802058,"median":-157.612639,"eighty":-119.500932,"marketCap":51426754321},{"date":"2021-11-26","current":-470.818519,"twenty":-295.321254,"median":-157.963555,"eighty":-119.669328,"marketCap":51319218602},{"date":"2021-12-03","current":-422.687026,"twenty":-296.141102,"median":-158.535044,"eighty":-120.903996,"marketCap":46072885787},{"date":"2021-12-10","current":-438.003062,"twenty":-297.213284,"median":-158.679598,"eighty":-121.324,"marketCap":47742333763},{"date":"2021-12-17","current":-361.616958,"twenty":-298.217283,"median":-158.730019,"eighty":-121.430347,"marketCap":39416248453},{"date":"2021-12-23","current":-389.418718,"twenty":-299.953471,"median":-158.734343,"eighty":-121.558237,"marketCap":42446640290},{"date":"2021-12-31","current":-374.878996,"twenty":-301.226461,"median":-158.925952,"eighty":-121.701979,"marketCap":40861810586},{"date":"2022-01-07","current":-298.735491,"twenty":-303.164685,"median":-159.131844,"eighty":-122.075207,"marketCap":32562168486},{"date":"2022-01-14","current":-252.93294,"twenty":-301.917452,"median":-159.270875,"eighty":-122.499153,"marketCap":27569690485},{"date":"2022-01-21","current":-219.389688,"twenty":-301.500285,"median":-159.612605,"eighty":-122.699778,"marketCap":23913476017},{"date":"2022-01-28","current":-236.112795,"twenty":-301.345573,"median":-159.928303,"eighty":-122.903258,"marketCap":25736294609},{"date":"2022-02-04","current":-243.099624,"twenty":-301.110397,"median":-160.451808,"eighty":-123.080474,"marketCap":26497859050},{"date":"2022-02-11","current":-228.608422,"twenty":-301.023913,"median":-160.78076,"eighty":-123.259387,"marketCap":24918317987},{"date":"2022-02-18","current":-204.429463,"twenty":-300.935033,"median":-160.951533,"eighty":-123.661907,"marketCap":22282811416},{"date":"2022-02-25","current":-199.450558,"twenty":-300.754543,"median":-161.334751,"eighty":-123.911959,"marketCap":26925825327},{"date":"2022-03-04","current":-135.747171,"twenty":-300.156945,"median":-161.551573,"eighty":-123.933135,"marketCap":18325868139},{"date":"2022-03-11","current":-148.754532,"twenty":-299.627518,"median":-161.16511,"eighty":-123.979677,"marketCap":20081861859},{"date":"2022-03-18","current":-186.194815,"twenty":-299.13343,"median":-161.195511,"eighty":-124.091661,"marketCap":25136300067},{"date":"2022-03-25","current":-168.010656,"twenty":-299.040488,"median":-161.768395,"eighty":-124.135899,"marketCap":22681438494},{"date":"2022-04-01","current":-156.166767,"twenty":-298.586877,"median":-161.77692,"eighty":-124.1585,"marketCap":21082513558},{"date":"2022-04-08","current":-140.283407,"twenty":-297.948521,"median":-161.334751,"eighty":-124.243247,"marketCap":18938259919},{"date":"2022-04-14","current":-132.727372,"twenty":-297.772924,"median":-161.16511,"eighty":-124.285341,"marketCap":17918195224},{"date":"2022-04-22","current":-44.815404,"twenty":-297.621828,"median":-160.820344,"eighty":-124.139944,"marketCap":16088730183},{"date":"2022-04-29","current":-31.015443,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":11134544208},{"date":"2022-05-06","current":-24.872288,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":8929151394},{"date":"2022-05-13","current":-20.398408,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":7323028484},{"date":"2022-05-20","current":-17.874564,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6416968578},{"date":"2022-05-27","current":-18.023652,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":6470491104},{"date":"2022-06-03","current":-14.120746,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":5069347831},{"date":"2022-06-10","current":-11.719367,"twenty":-297.349678,"median":-160.613933,"eighty":-123.949071,"marketCap":4207252856},{"date":"2022-06-17","current":-12.922719,"twenty":-297.349678,"median":-160.451907,"eighty":-123.012541,"marketCap":4639256103},{"date":"2022-06-24","current":-16.783028,"twenty":-297.417715,"median":-159.785678,"eighty":-121.701979,"marketCap":6025107226},{"date":"2022-07-01","current":-11.644823,"twenty":-297.417715,"median":-159.170305,"eighty":-119.627229,"marketCap":4180491593},{"date":"2022-07-08","current":-13.359333,"twenty":-297.417715,"median":-158.807554,"eighty":-119.008457,"marketCap":4796000644},{"date":"2022-07-15","current":-11.3147,"twenty":-297.417715,"median":-158.725695,"eighty":-117.994941,"marketCap":4061977428},{"date":"2022-07-22","current":-13.513746,"twenty":-297.417715,"median":-158.351125,"eighty":-115.067418,"marketCap":4851434689},{"date":"2022-07-29","current":-15.521107,"twenty":-297.417715,"median":-157.544608,"eighty":-113.85078,"marketCap":5572077272},{"date":"2022-08-05","current":-14.513672,"twenty":-297.417715,"median":-157.266492,"eighty":-112.665393,"marketCap":8983963178},{"date":"2022-08-12","current":-16.095409,"twenty":-297.417715,"median":-156.785731,"eighty":-111.324232,"marketCap":9963058356},{"date":"2022-08-19","current":-13.067866,"twenty":-297.417715,"median":-156.785731,"eighty":-107.823523,"marketCap":8089008992},{"date":"2022-08-26","current":-10.979479,"twenty":-297.417715,"median":-156.785731,"eighty":-105.391467,"marketCap":6796297389},{"date":"2022-09-02","current":-9.756104,"twenty":-297.417715,"median":-156.166767,"eighty":-101.556899,"marketCap":6039028462},{"date":"2022-09-09","current":-11.313126,"twenty":-297.417715,"median":-155.944531,"eighty":-88.853136,"marketCap":7002825278},{"date":"2022-09-16","current":-10.170074,"twenty":-297.417715,"median":-155.591035,"eighty":-80.853857,"marketCap":6295276028},{"date":"2022-09-23","current":-8.094045,"twenty":-297.417715,"median":-155.500428,"eighty":-76.38589,"marketCap":5010213607},{"date":"2022-09-30","current":-6.27134,"twenty":-297.417715,"median":-155.500428,"eighty":-67.67954,"marketCap":3881959398},{"date":"2022-10-07","current":-5.953139,"twenty":-297.417715,"median":-155.500428,"eighty":-65.783007,"marketCap":3684992985},{"date":"2022-10-14","current":-5.295112,"twenty":-297.417715,"median":-155.500428,"eighty":-62.867764,"marketCap":3277674092},{"date":"2022-10-21","current":-4.402295,"twenty":-297.417715,"median":-155.500428,"eighty":-60.796524,"marketCap":2725020759},{"date":"2022-10-28","current":-4.476439,"twenty":-297.417715,"median":-155.500428,"eighty":-54.734596,"marketCap":2770915846},{"date":"2022-11-04","current":-1.925047,"twenty":-297.417715,"median":-155.500428,"eighty":-51.803952,"marketCap":1674790630},{"date":"2022-11-11","current":-2.61068,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2271291402},{"date":"2022-11-18","current":-1.771219,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1540960328},{"date":"2022-11-25","current":-1.751441,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1523753575},{"date":"2022-12-02","current":-1.773416,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1542872190},{"date":"2022-12-09","current":-1.109759,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":965490032},{"date":"2022-12-16","current":-1.105364,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":961666309},{"date":"2022-12-23","current":-0.890004,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":774303887},{"date":"2022-12-30","current":-1.041635,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":906222327},{"date":"2023-01-06","current":-0.969116,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":843130899},{"date":"2023-01-13","current":-1.542674,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1342126737},{"date":"2023-01-20","current":-1.426205,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1240798081},{"date":"2023-01-27","current":-1.70749,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1485516346},{"date":"2023-02-03","current":-3.175448,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2762639795},{"date":"2023-02-10","current":-2.382135,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2072457811},{"date":"2023-02-17","current":-2.498605,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":2173786468},{"date":"2023-02-24","current":-0.957404,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1519399518},{"date":"2023-03-03","current":-1.206018,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1913950204},{"date":"2023-03-10","current":-0.873735,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1386618037},{"date":"2023-03-17","current":-0.914374,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1451111899},{"date":"2023-03-24","current":-0.978834,"twenty":-297.417715,"median":-155.500428,"eighty":-51.412306,"marketCap":1553409658},{"date":"2023-03-31","current":-1.170059,"twenty":-297.349678,"median":-155.49886,"eighty":-50.891597,"marketCap":1856884073},{"date":"2023-04-06","current":-1.015884,"twenty":-297.349678,"median":-155.49886,"eighty":-50.163232,"marketCap":1612207826},{"date":"2023-04-14","current":-1.119863,"twenty":-297.485753,"median":-155.545731,"eighty":-41.998169,"marketCap":1777222039},{"date":"2023-04-21","current":-0.956126,"twenty":-297.55379,"median":-155.591035,"eighty":-38.201057,"marketCap":1517372072},{"date":"2023-04-28","current":-0.877246,"twenty":-297.55379,"median":-155.591035,"eighty":-31.196313,"marketCap":1392188876},{"date":"2023-05-05","current":-0.918383,"twenty":-297.621828,"median":-155.616131,"eighty":-26.057804,"marketCap":1365634864},{"date":"2023-05-12","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-22.15019,"marketCap":2275308564},{"date":"2023-05-19","current":-1.530134,"twenty":-297.621828,"median":-155.616131,"eighty":-19.530504,"marketCap":2275308564},{"date":"2023-05-26","current":-1.399637,"twenty":-297.621828,"median":-155.616131,"eighty":-17.874564,"marketCap":2081260509},{"date":"2023-06-02","current":-2.021414,"twenty":-297.621828,"median":-155.616131,"eighty":-16.554072,"marketCap":3005842417},{"date":"2023-06-09","current":-3.099928,"twenty":-297.621828,"median":-155.49886,"eighty":-16.064212,"marketCap":4609592517},{"date":"2023-06-16","current":-3.374994,"twenty":-297.621828,"median":-154.651152,"eighty":-15.521107,"marketCap":5018615378},{"date":"2023-06-23","current":-3.267526,"twenty":-297.652047,"median":-154.131931,"eighty":-14.973585,"marketCap":4858811098},{"date":"2023-06-30","current":-3.293113,"twenty":-297.682266,"median":-153.156537,"eighty":-14.552664,"marketCap":4896859736},{"date":"2023-07-07","current":-3.111442,"twenty":-297.682266,"median":-152.596602,"eighty":-14.231497,"marketCap":4626714405},{"date":"2023-07-14","current":-4.820688,"twenty":-297.682266,"median":-152.071895,"eighty":-13.814051,"marketCap":7168363436},{"date":"2023-07-21","current":-6.862805,"twenty":-297.682266,"median":-151.742191,"eighty":-13.375307,"marketCap":8969685880},{"date":"2023-07-28","current":-5.941988,"twenty":-297.682266,"median":-151.115612,"eighty":-13.065394,"marketCap":7766177845},{"date":"2023-08-04","current":-7.60592,"twenty":-297.682266,"median":-150.646026,"eighty":-12.605744,"marketCap":9940937978},{"date":"2023-08-11","current":-5.795127,"twenty":-297.682266,"median":-150.05062,"eighty":-11.873361,"marketCap":7574230790},{"date":"2023-08-18","current":-5.469096,"twenty":-297.230373,"median":-149.082638,"eighty":-11.561574,"marketCap":7148108328},{"date":"2023-08-25","current":-5.545464,"twenty":-295.894341,"median":-148.752882,"eighty":-11.2669,"marketCap":7247920796},{"date":"2023-09-01","current":-7.394441,"twenty":-294.882135,"median":-148.356039,"eighty":-11.127086,"marketCap":9664534219},{"date":"2023-09-08","current":-6.99498,"twenty":-294.160675,"median":-147.920668,"eighty":-10.659424,"marketCap":9142438229},{"date":"2023-09-15","current":-8.203644,"twenty":-291.0914,"median":-147.387734,"eighty":-10.263372,"marketCap":10722162492},{"date":"2023-09-22","current":-6.300328,"twenty":-287.613053,"median":-146.90582,"eighty":-9.744982,"marketCap":8234528659},{"date":"2023-09-29","current":-6.056539,"twenty":-286.575954,"median":-146.438705,"eighty":-8.262076,"marketCap":7915896548},{"date":"2023-10-06","current":-5.248805,"twenty":-283.377845,"median":-145.942467,"eighty":-7.651447,"marketCap":6860187745},{"date":"2023-10-13","current":-4.974175,"twenty":-282.338269,"median":-145.675626,"eighty":-7.465521,"marketCap":6501246752},{"date":"2023-10-20","current":-4.639332,"twenty":-282.338269,"median":-145.378501,"eighty":-7.311905,"marketCap":6063607467},{"date":"2023-10-27","current":-4.273649,"twenty":-282.719813,"median":-145.142987,"eighty":-7.212333,"marketCap":5585659300},{"date":"2023-11-03","current":-24.650396,"twenty":-282.719813,"median":-144.668742,"eighty":-6.961202,"marketCap":5965395744},{"date":"2023-11-10","current":-25.305145,"twenty":-282.719813,"median":-143.865029,"eighty":-6.961202,"marketCap":6123845048},{"date":"2023-11-17","current":-26.901264,"twenty":-282.719813,"median":-143.090518,"eighty":-6.961202,"marketCap":6510105971},{"date":"2023-11-24","current":-26.089911,"twenty":-282.719813,"median":-142.779452,"eighty":-6.961202,"marketCap":6313758453},{"date":"2023-12-01","current":-14.757979,"twenty":-282.719813,"median":-142.328068,"eighty":-6.961202,"marketCap":3571431000},{"date":"2023-12-08","current":-17.858474,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":4321750795},{"date":"2023-12-15","current":-23.852136,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":5772217025},{"date":"2023-12-22","current":-27.428543,"twenty":-282.592632,"median":-141.797137,"eighty":-6.964139,"marketCap":6637707488},{"date":"2023-12-29","current":-25.873584,"twenty":-282.719813,"median":-141.862625,"eighty":-6.961202,"marketCap":6261407287},{"date":"2024-01-05","current":-21.953201,"twenty":-283.048829,"median":-141.939691,"eighty":-6.948278,"marketCap":5312674658},{"date":"2024-01-12","current":-21.694041,"twenty":-283.048829,"median":-141.797137,"eighty":-6.948278,"marketCap":5249957958},{"date":"2024-01-19","current":-20.186202,"twenty":-283.377845,"median":-141.731649,"eighty":-6.935354,"marketCap":4885060793},{"date":"2024-01-26","current":-19.319194,"twenty":-283.048829,"median":-141.019471,"eighty":-6.948278,"marketCap":4675244924},{"date":"2024-02-02","current":-20.04013,"twenty":-283.048829,"median":-140.30417,"eighty":-6.948278,"marketCap":4849711380},{"date":"2024-02-09","current":-24.68616,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":5974050769},{"date":"2024-02-16","current":-27.150535,"twenty":-283.048829,"median":-140.21597,"eighty":-6.948278,"marketCap":6570429573},{"date":"2024-02-23","current":13.542713,"twenty":-283.048829,"median":-139.769472,"eighty":-6.889827,"marketCap":6094220649},{"date":"2024-03-01","current":19.620266,"twenty":-282.719813,"median":-139.35474,"eighty":-6.673354,"marketCap":8829119898},{"date":"2024-03-08","current":20.535,"twenty":-282.719813,"median":-139.35474,"eighty":-6.580832,"marketCap":9240750143},{"date":"2024-03-15","current":19.814066,"twenty":-282.719813,"median":-138.959118,"eighty":-6.42516,"marketCap":8916329696},{"date":"2024-03-22","current":22.664211,"twenty":-282.719813,"median":-138.494798,"eighty":-6.165216,"marketCap":10198895118},{"date":"2024-03-28","current":23.387902,"twenty":-282.719813,"median":-137.675614,"eighty":-6.035979,"marketCap":10524555991},{"date":"2024-04-05","current":21.34978,"twenty":-283.048829,"median":-137.41986,"eighty":-5.922602,"marketCap":9607401128},{"date":"2024-04-12","current":20.831833,"twenty":-283.048829,"median":-136.742701,"eighty":-5.805162,"marketCap":9374324924},{"date":"2024-04-19","current":18.425969,"twenty":-283.048829,"median":-135.974362,"eighty":-5.753419,"marketCap":8291685957},{"date":"2024-04-26","current":20.070451,"twenty":-282.719813,"median":-135.592425,"eighty":-5.635049,"marketCap":9031702905},{"date":"2024-05-03","current":21.354787,"twenty":-282.719813,"median":-135.121179,"eighty":-5.561618,"marketCap":13624354392},{"date":"2024-05-10","current":22.071502,"twenty":-282.719813,"median":-133.970554,"eighty":-5.295112,"marketCap":14081618131},{"date":"2024-05-17","current":21.616911,"twenty":-282.719813,"median":-133.041117,"eighty":-4.974175,"marketCap":13791588956},{"date":"2024-05-24","current":20.146821,"twenty":-282.719813,"median":-132.519302,"eighty":-4.720496,"marketCap":12853672027},{"date":"2024-05-31","current":18.768384,"twenty":-282.719813,"median":-132.305617,"eighty":-4.639332,"marketCap":11974228722},{"date":"2024-06-07","current":19.186314,"twenty":-282.719813,"median":-131.813709,"eighty":-4.476439,"marketCap":12240868448},{"date":"2024-06-14","current":19.565751,"twenty":-283.048829,"median":-131.388786,"eighty":-4.258375,"marketCap":12482949251},{"date":"2024-06-21","current":20.135823,"twenty":-283.377845,"median":-130.248173,"eighty":-4.096758,"marketCap":12846655192},{"date":"2024-06-28","current":24.357289,"twenty":-284.364893,"median":-129.425725,"eighty":-3.816912,"marketCap":15539950314},{"date":"2024-07-05","current":23.433442,"twenty":-284.364893,"median":-128.367344,"eighty":-3.307573,"marketCap":14950536184},{"date":"2024-07-12","current":23.816545,"twenty":-284.364893,"median":-127.606154,"eighty":-3.23938,"marketCap":15194955932},{"date":"2024-07-15","current":24.973187,"twenty":-284.364893,"median":-127.373869,"eighty":-3.175448,"marketCap":15932893067},{"date":"2024-08-02","current":25.409951,"twenty":-285.610213,"median":-125.930244,"eighty":-3.104534,"marketCap":18142705227},{"date":"2024-08-09","current":23.136375,"twenty":-285.610213,"median":-123.497849,"eighty":-2.999369,"marketCap":16519371446},{"date":"2024-08-16","current":26.284004,"twenty":-285.610213,"median":-119.711427,"eighty":-2.758959,"marketCap":18766778625},{"date":"2024-08-23","current":26.537201,"twenty":-285.610213,"median":-115.798267,"eighty":-2.543435,"marketCap":18947561792},{"date":"2024-08-30","current":26.027338,"twenty":-285.610213,"median":-112.742355,"eighty":-2.366313,"marketCap":18583518976},{"date":"2024-09-06","current":24.476935,"twenty":-285.610213,"median":-111.67427,"eighty":-2.202816,"marketCap":17476531639},{"date":"2024-09-13","current":24.369413,"twenty":-285.610213,"median":-109.433649,"eighty":-2.012202,"marketCap":17399760705},{"date":"2024-09-20","current":29.610259,"twenty":-285.610213,"median":-105.651455,"eighty":-1.883706,"marketCap":21141724614},{"date":"2024-09-27","current":29.691767,"twenty":-285.610213,"median":-102.424687,"eighty":-1.772098,"marketCap":21199921935},{"date":"2024-10-04","current":30.633455,"twenty":-285.610213,"median":-90.25371,"eighty":-1.699579,"marketCap":21872286727},{"date":"2024-10-11","current":33.222662,"twenty":-285.610213,"median":-81.723373,"eighty":-1.631015,"marketCap":23720980346},{"date":"2024-10-18","current":33.28336,"twenty":-285.610213,"median":-77.307593,"eighty":-1.567287,"marketCap":23764318777},{"date":"2024-10-25","current":34.722771,"twenty":-285.610213,"median":-68.105283,"eighty":-1.530134,"marketCap":24792058699},{"date":"2024-10-31","current":1509.998322,"twenty":-285.610213,"median":-53.561653,"eighty":-1.505058,"marketCap":25669971475},{"date":"2024-11-08","current":1825.073057,"twenty":-285.620448,"median":-40.957303,"eighty":-1.468865,"marketCap":31026241970},{"date":"2024-11-15","current":1817.589222,"twenty":-285.620448,"median":-34.812106,"eighty":-1.415656,"marketCap":30899016772},{"date":"2024-11-22","current":1877.611092,"twenty":-285.620448,"median":-29.54213,"eighty":-1.345904,"marketCap":31919388562},{"date":"2024-11-29","current":1968.626623,"twenty":-285.620448,"median":-27.901128,"eighty":-1.202609,"marketCap":33466652586},{"date":"2024-12-06","current":1933.172898,"twenty":-285.620448,"median":-27.0259,"eighty":-1.148238,"marketCap":32863939274},{"date":"2024-12-13","current":1872.99984,"twenty":-285.620448,"median":-26.153004,"eighty":-1.114126,"marketCap":31840997278},{"date":"2024-12-20","current":1685.601583,"twenty":-285.620448,"median":-25.833532,"eighty":-1.093058,"marketCap":28655226916},{"date":"2024-12-27","current":1693.765767,"twenty":-285.620448,"median":-25.136156,"eighty":-1.078032,"marketCap":28794018042},{"date":"2025-01-03","current":1508.559745,"twenty":-285.620448,"median":-24.668278,"eighty":-1.062126,"marketCap":25645515667},{"date":"2025-01-10","current":1489.207606,"twenty":-285.630683,"median":-24.219672,"eighty":-1.051739,"marketCap":25316529297},{"date":"2025-01-17","current":1753.182883,"twenty":-285.630683,"median":-22.782513,"eighty":-1.007518,"marketCap":29804109007},{"date":"2025-01-24","current":1837.848493,"twenty":-285.630683,"median":-22.221785,"eighty":-0.978834,"marketCap":31243424379},{"date":"2025-01-31","current":1844.047225,"twenty":-285.630683,"median":-21.953201,"eighty":-0.971314,"marketCap":31348802825},{"date":"2025-02-07","current":1989.415054,"twenty":-285.630683,"median":-21.166297,"eighty":-0.94776,"marketCap":33820055914},{"date":"2025-02-14","current":2059.188588,"twenty":-285.630683,"median":-20.446329,"eighty":-0.91071,"marketCap":35006205992},{"date":"2025-02-21","current":158.149025,"twenty":-285.630683,"median":-20.15793,"eighty":-0.894055,"marketCap":33211295233},{"date":"2025-02-28","current":142.501388,"twenty":-285.630683,"median":-19.80453,"eighty":-0.873735,"marketCap":29925291494},{"date":"2025-03-07","current":119.288492,"twenty":-285.757428,"median":-18.824434,"eighty":-0.839215,"marketCap":25050583378}],"customCompares":[{"symbol":"CVNA","name":"Carvana Co.","items":[{"date":"2020-03-13","value":-69.61101,"marketCap":8005266203},{"date":"2020-03-20","value":-40.123393,"marketCap":4614190162},{"date":"2020-03-27","value":-67.040926,"marketCap":7709706492},{"date":"2020-04-03","value":-68.105283,"marketCap":7832107581},{"date":"2020-04-09","value":-91.009783,"marketCap":10466125029},{"date":"2020-04-17","value":-115.798267,"marketCap":13316800649},{"date":"2020-04-24","value":-136.833616,"marketCap":15735865896},{"date":"2020-05-01","value":-112.742355,"marketCap":12965370860},{"date":"2020-05-08","value":-112.47051,"marketCap":17044230914},{"date":"2020-05-15","value":-104.121465,"marketCap":15778983280},{"date":"2020-05-22","value":-111.624184,"marketCap":16915975359},{"date":"2020-05-29","value":-107.60826,"marketCap":16307386095},{"date":"2020-06-05","value":-134.099473,"marketCap":20321970605},{"date":"2020-06-12","value":-128.70633,"marketCap":19504672055},{"date":"2020-06-19","value":-145.962075,"marketCap":22119676644},{"date":"2020-06-26","value":-135.881757,"marketCap":20592064976},{"date":"2020-07-02","value":-148.751233,"marketCap":22542356796},{"date":"2020-07-10","value":-159.086162,"marketCap":24108553374},{"date":"2020-07-17","value":-163.298832,"marketCap":24746958250},{"date":"2020-07-24","value":-171.701026,"marketCap":26020260283},{"date":"2020-07-31","value":-179.327811,"marketCap":27176053727},{"date":"2020-08-07","value":-195.980782,"marketCap":33752006208},{"date":"2020-08-14","value":-200.757813,"marketCap":34574711359},{"date":"2020-08-21","value":-206.392261,"marketCap":35545081537},{"date":"2020-08-28","value":-222.968969,"marketCap":38399938729},{"date":"2020-09-04","value":-190.877116,"marketCap":32873047713},{"date":"2020-09-11","value":-177.852559,"marketCap":30629945633},{"date":"2020-09-18","value":-168.196423,"marketCap":28966956161},{"date":"2020-09-25","value":-207.474238,"marketCap":35731420738},{"date":"2020-10-02","value":-227.317292,"marketCap":39148811367},{"date":"2020-10-09","value":-217.87551,"marketCap":37522738151},{"date":"2020-10-16","value":-225.929095,"marketCap":38909734656},{"date":"2020-10-23","value":-206.841383,"marketCap":35622429885},{"date":"2020-10-30","value":-218.269399,"marketCap":32551170336},{"date":"2020-11-06","value":-247.297404,"marketCap":36880203780},{"date":"2020-11-13","value":-248.569219,"marketCap":37069873399},{"date":"2020-11-20","value":-275.913247,"marketCap":41147770217},{"date":"2020-11-27","value":-293.38893,"marketCap":43753971284},{"date":"2020-12-04","value":-286.264409,"marketCap":42691470175},{"date":"2020-12-11","value":-304.128703,"marketCap":45355625848},{"date":"2020-12-18","value":-313.526004,"marketCap":46757073592},{"date":"2020-12-24","value":-323.500333,"marketCap":48244575144},{"date":"2020-12-31","value":-282.083906,"marketCap":42068019111},{"date":"2021-01-08","value":-327.892806,"marketCap":48899637811},{"date":"2021-01-15","value":-338.644355,"marketCap":50503048576},{"date":"2021-01-22","value":-322.040101,"marketCap":48026806322},{"date":"2021-01-29","value":-307.57909,"marketCap":45870192501},{"date":"2021-02-05","value":-339.327367,"marketCap":50604908186},{"date":"2021-02-12","value":-348.63046,"marketCap":51992306328},{"date":"2021-02-19","value":-363.574288,"marketCap":54220924357},{"date":"2021-02-26","value":-294.31019,"marketCap":50327042472},{"date":"2021-03-05","value":-271.512829,"marketCap":46428693785},{"date":"2021-03-12","value":-297.621828,"marketCap":50893332650},{"date":"2021-03-19","value":-279.485677,"marketCap":47792050703},{"date":"2021-03-26","value":-268.875976,"marketCap":45977791888},{"date":"2021-04-01","value":-275.436965,"marketCap":47099721018},{"date":"2021-04-09","value":-281.644989,"marketCap":48161293201},{"date":"2021-04-16","value":-285.579507,"marketCap":48834095638},{"date":"2021-04-23","value":-288.61085,"marketCap":49352455300},{"date":"2021-04-30","value":-296.137301,"marketCap":50639478432},{"date":"2021-05-07","value":-297.99242,"marketCap":43804885762},{"date":"2021-05-14","value":-285.630683,"marketCap":41987710403},{"date":"2021-05-21","value":-296.32094,"marketCap":43559178199},{"date":"2021-05-28","value":-318.771683,"marketCap":46859437337},{"date":"2021-06-04","value":-336.544686,"marketCap":49472068835},{"date":"2021-06-11","value":-330.279642,"marketCap":48551107394},{"date":"2021-06-18","value":-353.920863,"marketCap":52026366883},{"date":"2021-06-25","value":-360.943484,"marketCap":53058692184},{"date":"2021-07-02","value":-375.277327,"marketCap":55165767114},{"date":"2021-07-09","value":-388.913718,"marketCap":57170316586},{"date":"2021-07-16","value":-376.708307,"marketCap":55376121071},{"date":"2021-07-23","value":-407.552524,"marketCap":59910221066},{"date":"2021-07-30","value":-405.917119,"marketCap":59669816544},{"date":"2021-08-06","value":-730.893594,"marketCap":61395061928},{"date":"2021-08-13","value":-763.309619,"marketCap":64118007969},{"date":"2021-08-20","value":-739.584388,"marketCap":62125088557},{"date":"2021-08-27","value":-713.702317,"marketCap":59950994653},{"date":"2021-09-03","value":-694.96742,"marketCap":58377263281},{"date":"2021-09-10","value":-697.208841,"marketCap":58565542655},{"date":"2021-09-17","value":-698.012369,"marketCap":58633039035},{"date":"2021-09-24","value":-680.863383,"marketCap":57192524201},{"date":"2021-10-01","value":-640.348639,"marketCap":53789285704},{"date":"2021-10-08","value":-597.211856,"marketCap":50165795863},{"date":"2021-10-15","value":-607.002214,"marketCap":50988185960},{"date":"2021-10-22","value":-629.268407,"marketCap":52858546157},{"date":"2021-10-29","value":-641.088731,"marketCap":53851453422},{"date":"2021-11-05","value":-481.78396,"marketCap":52514451682},{"date":"2021-11-12","value":-476.188027,"marketCap":51904494977},{"date":"2021-11-19","value":-471.805086,"marketCap":51426754321},{"date":"2021-11-26","value":-470.818519,"marketCap":51319218602},{"date":"2021-12-03","value":-422.687026,"marketCap":46072885787},{"date":"2021-12-10","value":-438.003062,"marketCap":47742333763},{"date":"2021-12-17","value":-361.616958,"marketCap":39416248453},{"date":"2021-12-23","value":-389.418718,"marketCap":42446640290},{"date":"2021-12-31","value":-374.878996,"marketCap":40861810586},{"date":"2022-01-07","value":-298.735491,"marketCap":32562168486},{"date":"2022-01-14","value":-252.93294,"marketCap":27569690485},{"date":"2022-01-21","value":-219.389688,"marketCap":23913476017},{"date":"2022-01-28","value":-236.112795,"marketCap":25736294609},{"date":"2022-02-04","value":-243.099624,"marketCap":26497859050},{"date":"2022-02-11","value":-228.608422,"marketCap":24918317987},{"date":"2022-02-18","value":-204.429463,"marketCap":22282811416},{"date":"2022-02-25","value":-199.450558,"marketCap":26925825327},{"date":"2022-03-04","value":-135.747171,"marketCap":18325868139},{"date":"2022-03-11","value":-148.754532,"marketCap":20081861859},{"date":"2022-03-18","value":-186.194815,"marketCap":25136300067},{"date":"2022-03-25","value":-168.010656,"marketCap":22681438494},{"date":"2022-04-01","value":-156.166767,"marketCap":21082513558},{"date":"2022-04-08","value":-140.283407,"marketCap":18938259919},{"date":"2022-04-14","value":-132.727372,"marketCap":17918195224},{"date":"2022-04-22","value":-44.815404,"marketCap":16088730183},{"date":"2022-04-29","value":-31.015443,"marketCap":11134544208},{"date":"2022-05-06","value":-24.872288,"marketCap":8929151394},{"date":"2022-05-13","value":-20.398408,"marketCap":7323028484},{"date":"2022-05-20","value":-17.874564,"marketCap":6416968578},{"date":"2022-05-27","value":-18.023652,"marketCap":6470491104},{"date":"2022-06-03","value":-14.120746,"marketCap":5069347831},{"date":"2022-06-10","value":-11.719367,"marketCap":4207252856},{"date":"2022-06-17","value":-12.922719,"marketCap":4639256103},{"date":"2022-06-24","value":-16.783028,"marketCap":6025107226},{"date":"2022-07-01","value":-11.644823,"marketCap":4180491593},{"date":"2022-07-08","value":-13.359333,"marketCap":4796000644},{"date":"2022-07-15","value":-11.3147,"marketCap":4061977428},{"date":"2022-07-22","value":-13.513746,"marketCap":4851434689},{"date":"2022-07-29","value":-15.521107,"marketCap":5572077272},{"date":"2022-08-05","value":-14.513672,"marketCap":8983963178},{"date":"2022-08-12","value":-16.095409,"marketCap":9963058356},{"date":"2022-08-19","value":-13.067866,"marketCap":8089008992},{"date":"2022-08-26","value":-10.979479,"marketCap":6796297389},{"date":"2022-09-02","value":-9.756104,"marketCap":6039028462},{"date":"2022-09-09","value":-11.313126,"marketCap":7002825278},{"date":"2022-09-16","value":-10.170074,"marketCap":6295276028},{"date":"2022-09-23","value":-8.094045,"marketCap":5010213607},{"date":"2022-09-30","value":-6.27134,"marketCap":3881959398},{"date":"2022-10-07","value":-5.953139,"marketCap":3684992985},{"date":"2022-10-14","value":-5.295112,"marketCap":3277674092},{"date":"2022-10-21","value":-4.402295,"marketCap":2725020759},{"date":"2022-10-28","value":-4.476439,"marketCap":2770915846},{"date":"2022-11-04","value":-1.925047,"marketCap":1674790630},{"date":"2022-11-11","value":-2.61068,"marketCap":2271291402},{"date":"2022-11-18","value":-1.771219,"marketCap":1540960328},{"date":"2022-11-25","value":-1.751441,"marketCap":1523753575},{"date":"2022-12-02","value":-1.773416,"marketCap":1542872190},{"date":"2022-12-09","value":-1.109759,"marketCap":965490032},{"date":"2022-12-16","value":-1.105364,"marketCap":961666309},{"date":"2022-12-23","value":-0.890004,"marketCap":774303887},{"date":"2022-12-30","value":-1.041635,"marketCap":906222327},{"date":"2023-01-06","value":-0.969116,"marketCap":843130899},{"date":"2023-01-13","value":-1.542674,"marketCap":1342126737},{"date":"2023-01-20","value":-1.426205,"marketCap":1240798081},{"date":"2023-01-27","value":-1.70749,"marketCap":1485516346},{"date":"2023-02-03","value":-3.175448,"marketCap":2762639795},{"date":"2023-02-10","value":-2.382135,"marketCap":2072457811},{"date":"2023-02-17","value":-2.498605,"marketCap":2173786468},{"date":"2023-02-24","value":-0.957404,"marketCap":1519399518},{"date":"2023-03-03","value":-1.206018,"marketCap":1913950204},{"date":"2023-03-10","value":-0.873735,"marketCap":1386618037},{"date":"2023-03-17","value":-0.914374,"marketCap":1451111899},{"date":"2023-03-24","value":-0.978834,"marketCap":1553409658},{"date":"2023-03-31","value":-1.170059,"marketCap":1856884073},{"date":"2023-04-06","value":-1.015884,"marketCap":1612207826},{"date":"2023-04-14","value":-1.119863,"marketCap":1777222039},{"date":"2023-04-21","value":-0.956126,"marketCap":1517372072},{"date":"2023-04-28","value":-0.877246,"marketCap":1392188876},{"date":"2023-05-05","value":-0.918383,"marketCap":1365634864},{"date":"2023-05-12","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-19","value":-1.530134,"marketCap":2275308564},{"date":"2023-05-26","value":-1.399637,"marketCap":2081260509},{"date":"2023-06-02","value":-2.021414,"marketCap":3005842417},{"date":"2023-06-09","value":-3.099928,"marketCap":4609592517},{"date":"2023-06-16","value":-3.374994,"marketCap":5018615378},{"date":"2023-06-23","value":-3.267526,"marketCap":4858811098},{"date":"2023-06-30","value":-3.293113,"marketCap":4896859736},{"date":"2023-07-07","value":-3.111442,"marketCap":4626714405},{"date":"2023-07-14","value":-4.820688,"marketCap":7168363436},{"date":"2023-07-21","value":-6.862805,"marketCap":8969685880},{"date":"2023-07-28","value":-5.941988,"marketCap":7766177845},{"date":"2023-08-04","value":-7.60592,"marketCap":9940937978},{"date":"2023-08-11","value":-5.795127,"marketCap":7574230790},{"date":"2023-08-18","value":-5.469096,"marketCap":7148108328},{"date":"2023-08-25","value":-5.545464,"marketCap":7247920796},{"date":"2023-09-01","value":-7.394441,"marketCap":9664534219},{"date":"2023-09-08","value":-6.99498,"marketCap":9142438229},{"date":"2023-09-15","value":-8.203644,"marketCap":10722162492},{"date":"2023-09-22","value":-6.300328,"marketCap":8234528659},{"date":"2023-09-29","value":-6.056539,"marketCap":7915896548},{"date":"2023-10-06","value":-5.248805,"marketCap":6860187745},{"date":"2023-10-13","value":-4.974175,"marketCap":6501246752},{"date":"2023-10-20","value":-4.639332,"marketCap":6063607467},{"date":"2023-10-27","value":-4.273649,"marketCap":5585659300},{"date":"2023-11-03","value":-24.650396,"marketCap":5965395744},{"date":"2023-11-10","value":-25.305145,"marketCap":6123845048},{"date":"2023-11-17","value":-26.901264,"marketCap":6510105971},{"date":"2023-11-24","value":-26.089911,"marketCap":6313758453},{"date":"2023-12-01","value":-14.757979,"marketCap":3571431000},{"date":"2023-12-08","value":-17.858474,"marketCap":4321750795},{"date":"2023-12-15","value":-23.852136,"marketCap":5772217025},{"date":"2023-12-22","value":-27.428543,"marketCap":6637707488},{"date":"2023-12-29","value":-25.873584,"marketCap":6261407287},{"date":"2024-01-05","value":-21.953201,"marketCap":5312674658},{"date":"2024-01-12","value":-21.694041,"marketCap":5249957958},{"date":"2024-01-19","value":-20.186202,"marketCap":4885060793},{"date":"2024-01-26","value":-19.319194,"marketCap":4675244924},{"date":"2024-02-02","value":-20.04013,"marketCap":4849711380},{"date":"2024-02-09","value":-24.68616,"marketCap":5974050769},{"date":"2024-02-16","value":-27.150535,"marketCap":6570429573},{"date":"2024-02-23","value":13.542713,"marketCap":6094220649},{"date":"2024-03-01","value":19.620266,"marketCap":8829119898},{"date":"2024-03-08","value":20.535,"marketCap":9240750143},{"date":"2024-03-15","value":19.814066,"marketCap":8916329696},{"date":"2024-03-22","value":22.664211,"marketCap":10198895118},{"date":"2024-03-28","value":23.387902,"marketCap":10524555991},{"date":"2024-04-05","value":21.34978,"marketCap":9607401128},{"date":"2024-04-12","value":20.831833,"marketCap":9374324924},{"date":"2024-04-19","value":18.425969,"marketCap":8291685957},{"date":"2024-04-26","value":20.070451,"marketCap":9031702905},{"date":"2024-05-03","value":21.354787,"marketCap":13624354392},{"date":"2024-05-10","value":22.071502,"marketCap":14081618131},{"date":"2024-05-17","value":21.616911,"marketCap":13791588956},{"date":"2024-05-24","value":20.146821,"marketCap":12853672027},{"date":"2024-05-31","value":18.768384,"marketCap":11974228722},{"date":"2024-06-07","value":19.186314,"marketCap":12240868448},{"date":"2024-06-14","value":19.565751,"marketCap":12482949251},{"date":"2024-06-21","value":20.135823,"marketCap":12846655192},{"date":"2024-06-28","value":24.357289,"marketCap":15539950314},{"date":"2024-07-05","value":23.433442,"marketCap":14950536184},{"date":"2024-07-12","value":23.816545,"marketCap":15194955932},{"date":"2024-07-15","value":24.973187,"marketCap":15932893067},{"date":"2024-08-02","value":25.409951,"marketCap":18142705227},{"date":"2024-08-09","value":23.136375,"marketCap":16519371446},{"date":"2024-08-16","value":26.284004,"marketCap":18766778625},{"date":"2024-08-23","value":26.537201,"marketCap":18947561792},{"date":"2024-08-30","value":26.027338,"marketCap":18583518976},{"date":"2024-09-06","value":24.476935,"marketCap":17476531639},{"date":"2024-09-13","value":24.369413,"marketCap":17399760705},{"date":"2024-09-20","value":29.610259,"marketCap":21141724614},{"date":"2024-09-27","value":29.691767,"marketCap":21199921935},{"date":"2024-10-04","value":30.633455,"marketCap":21872286727},{"date":"2024-10-11","value":33.222662,"marketCap":23720980346},{"date":"2024-10-18","value":33.28336,"marketCap":23764318777},{"date":"2024-10-25","value":34.722771,"marketCap":24792058699},{"date":"2024-10-31","value":1509.998322,"marketCap":25669971475},{"date":"2024-11-08","value":1825.073057,"marketCap":31026241970},{"date":"2024-11-15","value":1817.589222,"marketCap":30899016772},{"date":"2024-11-22","value":1877.611092,"marketCap":31919388562},{"date":"2024-11-29","value":1968.626623,"marketCap":33466652586},{"date":"2024-12-06","value":1933.172898,"marketCap":32863939274},{"date":"2024-12-13","value":1872.99984,"marketCap":31840997278},{"date":"2024-12-20","value":1685.601583,"marketCap":28655226916},{"date":"2024-12-27","value":1693.765767,"marketCap":28794018042},{"date":"2025-01-03","value":1508.559745,"marketCap":25645515667},{"date":"2025-01-10","value":1489.207606,"marketCap":25316529297},{"date":"2025-01-17","value":1753.182883,"marketCap":29804109007},{"date":"2025-01-24","value":1837.848493,"marketCap":31243424379},{"date":"2025-01-31","value":1844.047225,"marketCap":31348802825},{"date":"2025-02-07","value":1989.415054,"marketCap":33820055914},{"date":"2025-02-14","value":2059.188588,"marketCap":35006205992},{"date":"2025-02-21","value":158.149025,"marketCap":33211295233},{"date":"2025-02-28","value":142.501388,"marketCap":29925291494},{"date":"2025-03-07","value":119.288492,"marketCap":25050583378}]},{"symbol":"ORLY","name":"奧萊利","items":[{"date":"2020-03-13","value":19.076373,"marketCap":26536035444},{"date":"2020-03-20","value":14.079614,"marketCap":19585334772},{"date":"2020-03-27","value":16.730384,"marketCap":23272667391},{"date":"2020-04-03","value":15.766905,"marketCap":21932426678},{"date":"2020-04-09","value":18.278891,"marketCap":25426705233},{"date":"2020-04-17","value":19.937357,"marketCap":27733701296},{"date":"2020-04-24","value":20.83688,"marketCap":28553359618},{"date":"2020-05-01","value":20.379337,"marketCap":27926375862},{"date":"2020-05-08","value":21.802491,"marketCap":29876563966},{"date":"2020-05-15","value":22.052198,"marketCap":30218744185},{"date":"2020-05-22","value":21.936824,"marketCap":30060643563},{"date":"2020-05-29","value":22.600361,"marketCap":30969907702},{"date":"2020-06-05","value":22.896109,"marketCap":31375179718},{"date":"2020-06-12","value":22.227155,"marketCap":30458493015},{"date":"2020-06-19","value":22.867943,"marketCap":31336582383},{"date":"2020-06-26","value":22.504487,"marketCap":30838528312},{"date":"2020-07-02","value":23.175066,"marketCap":31757441785},{"date":"2020-07-10","value":22.791027,"marketCap":31231181969},{"date":"2020-07-17","value":23.385773,"marketCap":32046179540},{"date":"2020-07-24","value":23.959936,"marketCap":32832971366},{"date":"2020-07-31","value":22.845988,"marketCap":35372762890},{"date":"2020-08-07","value":22.262132,"marketCap":34468770877},{"date":"2020-08-14","value":22.174267,"marketCap":34332727378},{"date":"2020-08-21","value":22.020235,"marketCap":34094238796},{"date":"2020-08-28","value":22.145565,"marketCap":34288288512},{"date":"2020-09-04","value":22.531121,"marketCap":34885250614},{"date":"2020-09-11","value":22.705244,"marketCap":35154846403},{"date":"2020-09-18","value":22.191009,"marketCap":34358650050},{"date":"2020-09-25","value":21.271606,"marketCap":32935125036},{"date":"2020-10-02","value":21.920259,"marketCap":33939443412},{"date":"2020-10-09","value":21.496434,"marketCap":33283229488},{"date":"2020-10-16","value":22.339778,"marketCap":34588991506},{"date":"2020-10-23","value":22.312034,"marketCap":34546033936},{"date":"2020-10-30","value":18.812331,"marketCap":31685100671},{"date":"2020-11-06","value":19.292502,"marketCap":32493840405},{"date":"2020-11-13","value":19.857715,"marketCap":33445812631},{"date":"2020-11-20","value":19.218087,"marketCap":32368504640},{"date":"2020-11-27","value":19.061944,"marketCap":32105516879},{"date":"2020-12-04","value":19.356594,"marketCap":32601788550},{"date":"2020-12-11","value":19.267984,"marketCap":32452544806},{"date":"2020-12-18","value":19.406061,"marketCap":32685104231},{"date":"2020-12-24","value":19.862446,"marketCap":33453781957},{"date":"2020-12-31","value":19.467142,"marketCap":32787980986},{"date":"2021-01-08","value":20.557563,"marketCap":34624548408},{"date":"2021-01-15","value":20.074509,"marketCap":33810952663},{"date":"2021-01-22","value":19.671031,"marketCap":33131386492},{"date":"2021-01-29","value":18.301444,"marketCap":30824628831},{"date":"2021-02-05","value":19.283039,"marketCap":32477901753},{"date":"2021-02-12","value":17.5768,"marketCap":30799862352},{"date":"2021-02-19","value":18.687299,"marketCap":32745790614},{"date":"2021-02-26","value":17.922452,"marketCap":31405549243},{"date":"2021-03-05","value":18.664464,"marketCap":32705776753},{"date":"2021-03-12","value":19.337161,"marketCap":33884546726},{"date":"2021-03-19","value":19.555919,"marketCap":34267875138},{"date":"2021-03-26","value":20.216344,"marketCap":35425140394},{"date":"2021-04-01","value":20.259431,"marketCap":35500640950},{"date":"2021-04-09","value":20.614096,"marketCap":36122122376},{"date":"2021-04-16","value":21.165045,"marketCap":37087550779},{"date":"2021-04-23","value":21.248425,"marketCap":37233658336},{"date":"2021-04-30","value":19.736685,"marketCap":38555081271},{"date":"2021-05-07","value":20.08135,"marketCap":39228374401},{"date":"2021-05-14","value":19.760302,"marketCap":38601217114},{"date":"2021-05-21","value":19.434255,"marketCap":37964293195},{"date":"2021-05-28","value":19.109994,"marketCap":37330857358},{"date":"2021-06-04","value":18.805374,"marketCap":36735790433},{"date":"2021-06-11","value":19.097138,"marketCap":37305743162},{"date":"2021-06-18","value":19.180346,"marketCap":37468287821},{"date":"2021-06-25","value":19.897078,"marketCap":38868404256},{"date":"2021-07-02","value":20.779869,"marketCap":40592912393},{"date":"2021-07-09","value":21.128771,"marketCap":41274483772},{"date":"2021-07-16","value":21.473388,"marketCap":41947683752},{"date":"2021-07-23","value":22.17405,"marketCap":43316407443},{"date":"2021-07-30","value":20.797049,"marketCap":41745022541},{"date":"2021-08-06","value":20.729247,"marketCap":41608926899},{"date":"2021-08-13","value":20.405659,"marketCap":40959401518},{"date":"2021-08-20","value":20.830927,"marketCap":41813024046},{"date":"2021-08-27","value":20.332834,"marketCap":40813223831},{"date":"2021-09-03","value":20.088597,"marketCap":40322976967},{"date":"2021-09-10","value":20.348292,"marketCap":40844252114},{"date":"2021-09-17","value":20.588064,"marketCap":41325535252},{"date":"2021-09-24","value":21.488066,"marketCap":43132070814},{"date":"2021-10-01","value":20.763255,"marketCap":41677189121},{"date":"2021-10-08","value":20.962836,"marketCap":42077798724},{"date":"2021-10-15","value":21.606578,"marketCap":43369954313},{"date":"2021-10-22","value":22.794443,"marketCap":45754305448},{"date":"2021-10-29","value":20.569813,"marketCap":41934793606},{"date":"2021-11-05","value":21.090735,"marketCap":42996775139},{"date":"2021-11-12","value":21.449038,"marketCap":43727231436},{"date":"2021-11-19","value":21.025663,"marketCap":42864114183},{"date":"2021-11-26","value":21.01112,"marketCap":42834467689},{"date":"2021-12-03","value":21.786152,"marketCap":44414491075},{"date":"2021-12-10","value":22.55259,"marketCap":45976996078},{"date":"2021-12-17","value":22.344373,"marketCap":45552512183},{"date":"2021-12-23","value":22.455092,"marketCap":45778229810},{"date":"2021-12-31","value":23.341172,"marketCap":47584644607},{"date":"2022-01-07","value":22.548624,"marketCap":45968910671},{"date":"2022-01-14","value":22.436914,"marketCap":45741171692},{"date":"2022-01-21","value":21.0174,"marketCap":42847269584},{"date":"2022-01-28","value":21.268583,"marketCap":43359345393},{"date":"2022-02-04","value":21.36476,"marketCap":43555416526},{"date":"2022-02-11","value":20.693158,"marketCap":44794168187},{"date":"2022-02-18","value":20.961932,"marketCap":45375980272},{"date":"2022-02-25","value":20.272965,"marketCap":43884584087},{"date":"2022-03-04","value":20.739744,"marketCap":44895012814},{"date":"2022-03-11","value":20.771126,"marketCap":44962945750},{"date":"2022-03-18","value":21.228632,"marketCap":45953301401},{"date":"2022-03-25","value":21.640295,"marketCap":46844421684},{"date":"2022-04-01","value":20.440942,"marketCap":44248200245},{"date":"2022-04-08","value":22.555385,"marketCap":48825303079},{"date":"2022-04-14","value":21.863536,"marketCap":47327667607},{"date":"2022-04-22","value":21.676409,"marketCap":46922596658},{"date":"2022-04-29","value":18.640817,"marketCap":39983732934},{"date":"2022-05-06","value":18.697672,"marketCap":40105684803},{"date":"2022-05-13","value":19.476577,"marketCap":41776400359},{"date":"2022-05-20","value":17.544608,"marketCap":37632411745},{"date":"2022-05-27","value":19.835699,"marketCap":42546702445},{"date":"2022-06-03","value":19.353703,"marketCap":41512841368},{"date":"2022-06-10","value":18.613089,"marketCap":39924257628},{"date":"2022-06-17","value":17.97819,"marketCap":38562426636},{"date":"2022-06-24","value":19.581985,"marketCap":42002495852},{"date":"2022-07-01","value":19.490672,"marketCap":41806634058},{"date":"2022-07-08","value":20.158665,"marketCap":43239448519},{"date":"2022-07-15","value":20.934516,"marketCap":44903616508},{"date":"2022-07-22","value":21.087726,"marketCap":45232243678},{"date":"2022-07-29","value":20.997327,"marketCap":44855855770},{"date":"2022-08-05","value":21.159077,"marketCap":45201396125},{"date":"2022-08-12","value":21.684122,"marketCap":46323029975},{"date":"2022-08-19","value":21.831135,"marketCap":46637088709},{"date":"2022-08-26","value":20.711939,"marketCap":44246189965},{"date":"2022-09-02","value":20.82783,"marketCap":44493764491},{"date":"2022-09-09","value":21.37083,"marketCap":45653755618},{"date":"2022-09-16","value":20.555441,"marketCap":43911869378},{"date":"2022-09-23","value":20.398943,"marketCap":43577548791},{"date":"2022-09-30","value":20.847096,"marketCap":44534921381},{"date":"2022-10-07","value":21.067023,"marketCap":45004743115},{"date":"2022-10-14","value":21.693606,"marketCap":46343291829},{"date":"2022-10-21","value":22.054025,"marketCap":47113242272},{"date":"2022-10-28","value":24.20257,"marketCap":52351394002},{"date":"2022-11-04","value":23.607563,"marketCap":51064362242},{"date":"2022-11-11","value":23.594873,"marketCap":51036913011},{"date":"2022-11-18","value":24.250704,"marketCap":52455508913},{"date":"2022-11-25","value":24.762755,"marketCap":53563102538},{"date":"2022-12-02","value":24.833343,"marketCap":53715787761},{"date":"2022-12-09","value":23.947812,"marketCap":51800339125},{"date":"2022-12-16","value":23.484073,"marketCap":50797247272},{"date":"2022-12-23","value":24.114157,"marketCap":52160150614},{"date":"2022-12-30","value":24.417337,"marketCap":52815946161},{"date":"2023-01-06","value":24.373654,"marketCap":52721456535},{"date":"2023-01-13","value":23.591112,"marketCap":51028778143},{"date":"2023-01-20","value":22.95206,"marketCap":49646476269},{"date":"2023-01-27","value":22.309537,"marketCap":48256665285},{"date":"2023-02-03","value":22.994297,"marketCap":49737837099},{"date":"2023-02-10","value":23.685987,"marketCap":51461360355},{"date":"2023-02-17","value":25.05465,"marketCap":54434985465},{"date":"2023-02-24","value":23.872532,"marketCap":51866656292},{"date":"2023-03-03","value":23.850178,"marketCap":51818089166},{"date":"2023-03-10","value":23.334771,"marketCap":50698289642},{"date":"2023-03-17","value":22.707232,"marketCap":49334867252},{"date":"2023-03-24","value":23.074079,"marketCap":50131897393},{"date":"2023-03-31","value":24.161813,"marketCap":52495162870},{"date":"2023-04-06","value":24.428481,"marketCap":53074540095},{"date":"2023-04-14","value":25.162181,"marketCap":54668612999},{"date":"2023-04-21","value":25.655535,"marketCap":55740498299},{"date":"2023-04-28","value":25.234191,"marketCap":55708388527},{"date":"2023-05-03","value":25.808779,"marketCap":56976880342},{"date":"2023-05-12","value":26.407894,"marketCap":58299518811},{"date":"2023-05-19","value":25.971352,"marketCap":57335785692},{"date":"2023-05-26","value":25.784385,"marketCap":56923026478},{"date":"2023-06-02","value":24.688503,"marketCap":54503697403},{"date":"2023-06-09","value":25.002873,"marketCap":55197717319},{"date":"2023-06-16","value":25.576736,"marketCap":56464608060},{"date":"2023-06-23","value":25.716272,"marketCap":56772655497},{"date":"2023-06-30","value":25.850568,"marketCap":57069135934},{"date":"2023-07-07","value":26.04112,"marketCap":57489809410},{"date":"2023-07-14","value":26.36459,"marketCap":58203919376},{"date":"2023-07-21","value":26.258973,"marketCap":57970753036},{"date":"2023-07-28","value":24.597085,"marketCap":55546613359},{"date":"2023-08-04","value":24.895852,"marketCap":56221307710},{"date":"2023-08-11","value":24.992859,"marketCap":56440373450},{"date":"2023-08-18","value":24.860242,"marketCap":56140889491},{"date":"2023-08-25","value":24.952834,"marketCap":56349985937},{"date":"2023-09-01","value":25.07451,"marketCap":56624763977},{"date":"2023-09-08","value":25.237547,"marketCap":56992942447},{"date":"2023-09-15","value":25.10066,"marketCap":56683817152},{"date":"2023-09-22","value":24.721487,"marketCap":55827546112},{"date":"2023-09-29","value":24.479735,"marketCap":55281605534},{"date":"2023-10-06","value":24.036521,"marketCap":54280714473},{"date":"2023-10-13","value":24.533902,"marketCap":55403929968},{"date":"2023-10-20","value":23.972214,"marketCap":54135491869},{"date":"2023-10-27","value":23.657998,"marketCap":54949225626},{"date":"2023-11-02","value":24.274578,"marketCap":56381325361},{"date":"2023-11-10","value":24.915039,"marketCap":57868889854},{"date":"2023-11-17","value":24.758387,"marketCap":57505042478},{"date":"2023-11-24","value":25.144795,"marketCap":58402532673},{"date":"2023-12-01","value":25.023039,"marketCap":58119737476},{"date":"2023-12-08","value":24.292761,"marketCap":56423557919},{"date":"2023-12-15","value":24.226789,"marketCap":56270327886},{"date":"2023-12-22","value":24.390573,"marketCap":56650740671},{"date":"2023-12-29","value":23.974363,"marketCap":55684030731},{"date":"2024-01-05","value":23.83656,"marketCap":55363963365},{"date":"2024-01-12","value":24.060968,"marketCap":55885182126},{"date":"2024-01-19","value":25.867431,"marketCap":60080963577},{"date":"2024-01-26","value":26.084197,"marketCap":60584433687},{"date":"2024-02-02","value":26.535303,"marketCap":61632195806},{"date":"2024-02-09","value":25.698358,"marketCap":60303278257},{"date":"2024-02-16","value":26.379818,"marketCap":61902378736},{"date":"2024-02-23","value":26.55377,"marketCap":62310571729},{"date":"2024-03-01","value":27.357915,"marketCap":64197563260},{"date":"2024-03-08","value":27.408484,"marketCap":64316226796},{"date":"2024-03-15","value":28.099589,"marketCap":65937961786},{"date":"2024-03-22","value":29.257889,"marketCap":68656006159},{"date":"2024-03-28","value":28.568041,"marketCap":67037222999},{"date":"2024-04-05","value":27.660626,"marketCap":64907898497},{"date":"2024-04-12","value":27.242307,"marketCap":63926278905},{"date":"2024-04-19","value":27.696597,"marketCap":64992307157},{"date":"2024-04-26","value":26.157573,"marketCap":62174825317},{"date":"2024-05-03","value":24.968965,"marketCap":59349581626},{"date":"2024-05-10","value":25.576669,"marketCap":60794053818},{"date":"2024-05-17","value":24.925506,"marketCap":59246282694},{"date":"2024-05-24","value":24.17946,"marketCap":57472981463},{"date":"2024-05-31","value":23.876434,"marketCap":56752706669},{"date":"2024-06-07","value":24.341752,"marketCap":57858737792},{"date":"2024-06-14","value":24.672777,"marketCap":58645562914},{"date":"2024-06-21","value":26.773648,"marketCap":63639193314},{"date":"2024-06-28","value":26.200052,"marketCap":62275794992},{"date":"2024-07-05","value":25.286264,"marketCap":60103780731},{"date":"2024-07-12","value":25.594742,"marketCap":60837012227},{"date":"2024-07-15","value":25.771157,"marketCap":61256338190},{"date":"2024-08-02","value":27.822999,"marketCap":66007755047},{"date":"2024-08-09","value":27.406037,"marketCap":65018548777},{"date":"2024-08-16","value":27.283543,"marketCap":64727940400},{"date":"2024-08-23","value":27.571564,"marketCap":65411247122},{"date":"2024-08-30","value":27.835624,"marketCap":66037708294},{"date":"2024-09-06","value":27.814108,"marketCap":65986663309},{"date":"2024-09-13","value":27.382321,"marketCap":64962283283},{"date":"2024-09-20","value":27.277675,"marketCap":64714019041},{"date":"2024-09-27","value":28.352742,"marketCap":67264528087},{"date":"2024-10-04","value":28.100663,"marketCap":66666489691},{"date":"2024-10-11","value":28.639786,"marketCap":67945514583},{"date":"2024-10-18","value":29.443214,"marketCap":69851580702},{"date":"2024-10-25","value":29.058556,"marketCap":69393401048},{"date":"2024-10-31","value":28.148849,"marketCap":67220971213},{"date":"2024-11-08","value":29.41556,"marketCap":70245946729},{"date":"2024-11-15","value":29.599607,"marketCap":70685460509},{"date":"2024-11-22","value":29.124331,"marketCap":69550475084},{"date":"2024-11-29","value":30.054577,"marketCap":71771952151},{"date":"2024-12-06","value":29.851267,"marketCap":71286437023},{"date":"2024-12-13","value":30.695209,"marketCap":73301815515},{"date":"2024-12-20","value":29.357618,"marketCap":70107576272},{"date":"2024-12-27","value":29.173648,"marketCap":69668245698},{"date":"2025-01-03","value":28.712634,"marketCap":68567321383},{"date":"2025-01-10","value":29.148506,"marketCap":69608205777},{"date":"2025-01-17","value":29.123847,"marketCap":69549320470},{"date":"2025-01-24","value":30.499393,"marketCap":72834196902},{"date":"2025-01-31","value":31.672837,"marketCap":75636444740},{"date":"2025-02-07","value":32.050313,"marketCap":76493841536},{"date":"2025-02-14","value":32.169291,"marketCap":76777803525},{"date":"2025-02-21","value":31.609565,"marketCap":75441917568},{"date":"2025-02-28","value":32.597515,"marketCap":77799836756},{"date":"2025-03-07","value":31.941046,"marketCap":76233056648}]},{"symbol":"AZO","name":"汽車地帶","items":[{"date":"2020-03-13","value":14.676114,"marketCap":23787002240},{"date":"2020-03-20","value":10.490891,"marketCap":17003604855},{"date":"2020-03-27","value":12.270278,"marketCap":19887629960},{"date":"2020-04-03","value":11.390382,"marketCap":18461497060},{"date":"2020-04-09","value":13.555471,"marketCap":21970666716},{"date":"2020-04-17","value":14.289846,"marketCap":23160940074},{"date":"2020-04-24","value":15.085744,"marketCap":24450928307},{"date":"2020-05-01","value":14.328028,"marketCap":23222824013},{"date":"2020-05-08","value":15.242215,"marketCap":24704535697},{"date":"2020-05-15","value":15.488303,"marketCap":25103395201},{"date":"2020-05-22","value":16.17931,"marketCap":26223377744},{"date":"2020-05-29","value":17.204518,"marketCap":26800235280},{"date":"2020-06-05","value":17.295498,"marketCap":26941957640},{"date":"2020-06-12","value":16.502857,"marketCap":25707226881},{"date":"2020-06-19","value":16.954076,"marketCap":26410110505},{"date":"2020-06-26","value":16.569138,"marketCap":25810475323},{"date":"2020-07-02","value":17.229546,"marketCap":26839222242},{"date":"2020-07-10","value":16.699,"marketCap":26012767519},{"date":"2020-07-17","value":17.35446,"marketCap":27033805844},{"date":"2020-07-24","value":17.523761,"marketCap":27297533199},{"date":"2020-07-31","value":18.106042,"marketCap":28204577769},{"date":"2020-08-07","value":17.728151,"marketCap":27615921494},{"date":"2020-08-14","value":17.935541,"marketCap":27938981664},{"date":"2020-08-21","value":18.130784,"marketCap":28243120740},{"date":"2020-08-28","value":17.831621,"marketCap":27777101189},{"date":"2020-09-04","value":18.096594,"marketCap":28189861363},{"date":"2020-09-11","value":18.511374,"marketCap":28835981703},{"date":"2020-09-18","value":18.073951,"marketCap":28154588705},{"date":"2020-09-25","value":15.310246,"marketCap":26532227520},{"date":"2020-10-02","value":15.876378,"marketCap":27513318240},{"date":"2020-10-09","value":15.346936,"marketCap":26595810240},{"date":"2020-10-16","value":16.097462,"marketCap":27896450880},{"date":"2020-10-23","value":15.959605,"marketCap":27657548160},{"date":"2020-10-30","value":15.098188,"marketCap":26164736954},{"date":"2020-11-06","value":15.493369,"marketCap":26849574575},{"date":"2020-11-13","value":15.45686,"marketCap":26786305313},{"date":"2020-11-20","value":14.900531,"marketCap":25822202266},{"date":"2020-11-27","value":14.967932,"marketCap":25939007058},{"date":"2020-12-04","value":15.548199,"marketCap":26944594347},{"date":"2020-12-11","value":14.467623,"marketCap":26404381500},{"date":"2020-12-18","value":14.73863,"marketCap":26898987381},{"date":"2020-12-24","value":15.016967,"marketCap":27406970627},{"date":"2020-12-31","value":14.782775,"marketCap":26979554616},{"date":"2021-01-08","value":15.62427,"marketCap":28515339089},{"date":"2021-01-15","value":15.567031,"marketCap":28410874792},{"date":"2021-01-22","value":15.303035,"marketCap":27929064518},{"date":"2021-01-29","value":13.946393,"marketCap":25453101377},{"date":"2021-02-05","value":15.21911,"marketCap":27775895735},{"date":"2021-02-12","value":14.299053,"marketCap":26096728894},{"date":"2021-02-19","value":15.035797,"marketCap":27441336877},{"date":"2021-02-26","value":14.464533,"marketCap":26398742231},{"date":"2021-03-05","value":14.46191,"marketCap":27068805750},{"date":"2021-03-12","value":15.235464,"marketCap":28516690160},{"date":"2021-03-19","value":15.59703,"marketCap":29193444672},{"date":"2021-03-26","value":16.644516,"marketCap":31154056989},{"date":"2021-04-01","value":16.704679,"marketCap":31266664935},{"date":"2021-04-09","value":16.936145,"marketCap":31699908030},{"date":"2021-04-16","value":17.611236,"marketCap":32963496995},{"date":"2021-04-23","value":17.322904,"marketCap":32423816253},{"date":"2021-04-30","value":17.237782,"marketCap":32264490333},{"date":"2021-05-07","value":17.744983,"marketCap":33213834816},{"date":"2021-05-14","value":17.984926,"marketCap":33662944392},{"date":"2021-05-21","value":17.192336,"marketCap":32179428362},{"date":"2021-05-28","value":14.310914,"marketCap":30410692000},{"date":"2021-06-04","value":14.113638,"marketCap":29991480200},{"date":"2021-06-11","value":14.139542,"marketCap":30046526586},{"date":"2021-06-18","value":14.055086,"marketCap":29867058802},{"date":"2021-06-25","value":14.997885,"marketCap":31870505291},{"date":"2021-07-02","value":15.709419,"marketCap":33382515986},{"date":"2021-07-09","value":15.862311,"marketCap":33707410846},{"date":"2021-07-16","value":16.275666,"marketCap":34585790385},{"date":"2021-07-23","value":16.547688,"marketCap":35163836081},{"date":"2021-07-30","value":16.4609,"marketCap":34979413004},{"date":"2021-08-06","value":16.524571,"marketCap":35114714047},{"date":"2021-08-13","value":16.34978,"marketCap":34743282522},{"date":"2021-08-20","value":16.635185,"marketCap":35349767291},{"date":"2021-08-27","value":15.699686,"marketCap":33361833024},{"date":"2021-09-03","value":15.585727,"marketCap":33119670012},{"date":"2021-09-10","value":15.720673,"marketCap":33406430661},{"date":"2021-09-17","value":16.149743,"marketCap":34318204565},{"date":"2021-09-24","value":16.506974,"marketCap":35825316540},{"date":"2021-10-01","value":16.287346,"marketCap":35348654640},{"date":"2021-10-08","value":16.375879,"marketCap":35540799060},{"date":"2021-10-15","value":16.908246,"marketCap":36696202140},{"date":"2021-10-22","value":17.851624,"marketCap":38743628820},{"date":"2021-10-29","value":17.243798,"marketCap":37424457296},{"date":"2021-11-05","value":17.563586,"marketCap":38118496838},{"date":"2021-11-12","value":18.223353,"marketCap":39550398963},{"date":"2021-11-19","value":17.966847,"marketCap":38993699572},{"date":"2021-11-26","value":17.52726,"marketCap":38039657301},{"date":"2021-12-03","value":17.998922,"marketCap":39063313206},{"date":"2021-12-10","value":18.137684,"marketCap":41410435480},{"date":"2021-12-17","value":18.042837,"marketCap":41193889142},{"date":"2021-12-23","value":18.206692,"marketCap":41567990742},{"date":"2021-12-31","value":18.9468,"marketCap":43257741430},{"date":"2022-01-07","value":18.209133,"marketCap":41573562028},{"date":"2022-01-14","value":18.37823,"marketCap":41959631578},{"date":"2022-01-21","value":17.552987,"marketCap":40075504879},{"date":"2022-01-28","value":17.634237,"marketCap":40261008099},{"date":"2022-02-04","value":18.244651,"marketCap":41654655205},{"date":"2022-02-11","value":17.615709,"marketCap":40218707587},{"date":"2022-02-18","value":17.352709,"marketCap":39618246663},{"date":"2022-02-25","value":16.852194,"marketCap":38475513813},{"date":"2022-03-04","value":15.677028,"marketCap":37764785120},{"date":"2022-03-11","value":15.455138,"marketCap":37230268530},{"date":"2022-03-18","value":16.090114,"marketCap":38759876987},{"date":"2022-03-25","value":16.704302,"marketCap":40239411607},{"date":"2022-04-01","value":16.26941,"marketCap":39191788354},{"date":"2022-04-08","value":18.049601,"marketCap":43480136286},{"date":"2022-04-14","value":17.835698,"marketCap":42964859672},{"date":"2022-04-22","value":17.80002,"marketCap":42878914074},{"date":"2022-04-29","value":16.112526,"marketCap":38813865907},{"date":"2022-05-06","value":16.47944,"marketCap":39697736000},{"date":"2022-05-13","value":16.488587,"marketCap":39719768243},{"date":"2022-05-20","value":14.598147,"marketCap":35165842458},{"date":"2022-05-27","value":16.727967,"marketCap":40236314640},{"date":"2022-06-03","value":16.749534,"marketCap":40288191040},{"date":"2022-06-10","value":16.725911,"marketCap":40231368631},{"date":"2022-06-17","value":16.143308,"marketCap":38830015387},{"date":"2022-06-24","value":17.491129,"marketCap":42071972357},{"date":"2022-07-01","value":17.498421,"marketCap":42089511196},{"date":"2022-07-08","value":17.681198,"marketCap":42529151429},{"date":"2022-07-15","value":17.945804,"marketCap":43165616412},{"date":"2022-07-22","value":17.399659,"marketCap":41851957364},{"date":"2022-07-29","value":17.316778,"marketCap":41652599226},{"date":"2022-08-05","value":17.785064,"marketCap":42778982448},{"date":"2022-08-12","value":18.3035,"marketCap":44025993908},{"date":"2022-08-19","value":18.894205,"marketCap":45446834751},{"date":"2022-08-26","value":17.524428,"marketCap":42152066388},{"date":"2022-09-02","value":17.183016,"marketCap":41330858967},{"date":"2022-09-09","value":17.81658,"marketCap":42854789208},{"date":"2022-09-16","value":17.545735,"marketCap":42203318774},{"date":"2022-09-23","value":16.50646,"marketCap":40104161840},{"date":"2022-09-30","value":16.861412,"marketCap":40966553180},{"date":"2022-10-07","value":17.113869,"marketCap":41579924000},{"date":"2022-10-14","value":17.752844,"marketCap":43132381420},{"date":"2022-10-21","value":18.113857,"marketCap":44009499780},{"date":"2022-10-28","value":19.871245,"marketCap":48279257031},{"date":"2022-11-04","value":19.258741,"marketCap":46791113232},{"date":"2022-11-11","value":18.820378,"marketCap":45726065419},{"date":"2022-11-18","value":19.225459,"marketCap":46710252357},{"date":"2022-11-25","value":20.016715,"marketCap":48632691183},{"date":"2022-12-02","value":20.0907,"marketCap":48812445287},{"date":"2022-12-09","value":19.306236,"marketCap":46599211015},{"date":"2022-12-16","value":18.720048,"marketCap":45184335521},{"date":"2022-12-23","value":18.897553,"marketCap":45612778216},{"date":"2022-12-30","value":19.173788,"marketCap":46279522506},{"date":"2023-01-06","value":19.332858,"marketCap":46663468135},{"date":"2023-01-13","value":18.41731,"marketCap":44453622718},{"date":"2023-01-20","value":18.088674,"marketCap":43660397805},{"date":"2023-01-27","value":18.420887,"marketCap":44462254927},{"date":"2023-02-03","value":18.647675,"marketCap":45009649550},{"date":"2023-02-10","value":19.543163,"marketCap":47171079535},{"date":"2023-02-17","value":20.257891,"marketCap":48896207671},{"date":"2023-02-24","value":19.752069,"marketCap":47675313115},{"date":"2023-03-03","value":19.06919,"marketCap":46118377780},{"date":"2023-03-10","value":18.489251,"marketCap":44715809130},{"date":"2023-03-17","value":17.990905,"marketCap":43510572325},{"date":"2023-03-24","value":17.720091,"marketCap":42855614027},{"date":"2023-03-31","value":18.699511,"marketCap":45224318545},{"date":"2023-04-06","value":18.975574,"marketCap":45891971260},{"date":"2023-04-14","value":19.920458,"marketCap":48177150198},{"date":"2023-04-21","value":20.553297,"marketCap":49707655277},{"date":"2023-04-27","value":20.119613,"marketCap":48658802115},{"date":"2023-05-05","value":20.247185,"marketCap":48967331628},{"date":"2023-05-12","value":20.654928,"marketCap":49953448616},{"date":"2023-05-19","value":20.150955,"marketCap":48734600659},{"date":"2023-05-26","value":18.53603,"marketCap":44828943750},{"date":"2023-06-02","value":17.487874,"marketCap":43258495500},{"date":"2023-06-09","value":17.392315,"marketCap":43022117250},{"date":"2023-06-16","value":18.330231,"marketCap":45342172301},{"date":"2023-06-23","value":17.89909,"marketCap":44275690682},{"date":"2023-06-30","value":18.022179,"marketCap":44580166282},{"date":"2023-07-07","value":18.28421,"marketCap":45228334375},{"date":"2023-07-14","value":18.629769,"marketCap":46083117396},{"date":"2023-07-20","value":18.392766,"marketCap":45496861157},{"date":"2023-07-28","value":17.959937,"marketCap":44426203665},{"date":"2023-08-04","value":18.180352,"marketCap":44971427414},{"date":"2023-08-11","value":18.077154,"marketCap":44716154490},{"date":"2023-08-18","value":18.035978,"marketCap":44614299504},{"date":"2023-08-25","value":17.964488,"marketCap":44437460366},{"date":"2023-09-01","value":18.579491,"marketCap":45958749008},{"date":"2023-09-08","value":18.879543,"marketCap":46700965021},{"date":"2023-09-15","value":18.908094,"marketCap":46771591740},{"date":"2023-09-22","value":17.873484,"marketCap":45191781320},{"date":"2023-09-29","value":18.076319,"marketCap":45704634360},{"date":"2023-10-06","value":17.809356,"marketCap":45029639760},{"date":"2023-10-13","value":18.091644,"marketCap":45743384050},{"date":"2023-10-20","value":17.618528,"marketCap":44547143620},{"date":"2023-10-27","value":17.140024,"marketCap":43337282995},{"date":"2023-11-03","value":17.756452,"marketCap":44895875082},{"date":"2023-11-10","value":18.683602,"marketCap":47240105542},{"date":"2023-11-17","value":18.539027,"marketCap":46874557946},{"date":"2023-11-24","value":18.746649,"marketCap":47399514624},{"date":"2023-12-01","value":18.202173,"marketCap":46022847917},{"date":"2023-12-08","value":17.662306,"marketCap":45614160200},{"date":"2023-12-15","value":17.689075,"marketCap":45683290940},{"date":"2023-12-22","value":17.493435,"marketCap":45178038823},{"date":"2023-12-29","value":17.191999,"marketCap":44399557305},{"date":"2024-01-05","value":17.123436,"marketCap":44222488208},{"date":"2024-01-12","value":17.051391,"marketCap":44036427321},{"date":"2024-01-19","value":18.232029,"marketCap":47085508753},{"date":"2024-01-26","value":18.403637,"marketCap":47528700253},{"date":"2024-02-02","value":18.735338,"marketCap":48385341177},{"date":"2024-02-09","value":18.290147,"marketCap":47235602480},{"date":"2024-02-16","value":18.24475,"marketCap":47118363371},{"date":"2024-02-23","value":18.471665,"marketCap":47704385998},{"date":"2024-03-01","value":20.150547,"marketCap":52040218240},{"date":"2024-03-08","value":20.633989,"marketCap":54082861120},{"date":"2024-03-15","value":20.601162,"marketCap":53996820480},{"date":"2024-03-22","value":21.193445,"marketCap":55549226949},{"date":"2024-03-28","value":21.077192,"marketCap":55244522898},{"date":"2024-04-05","value":20.365881,"marketCap":53380135530},{"date":"2024-04-12","value":19.849116,"marketCap":52025664597},{"date":"2024-04-19","value":19.627372,"marketCap":51444460219},{"date":"2024-04-26","value":19.443058,"marketCap":50961363279},{"date":"2024-05-03","value":19.554227,"marketCap":51252744098},{"date":"2024-05-10","value":19.719001,"marketCap":51684624457},{"date":"2024-05-17","value":19.150876,"marketCap":50195536970},{"date":"2024-05-24","value":18.167535,"marketCap":47618145760},{"date":"2024-05-31","value":18.303046,"marketCap":47973325651},{"date":"2024-06-07","value":18.22326,"marketCap":47837151836},{"date":"2024-06-14","value":18.374029,"marketCap":48232929600},{"date":"2024-06-21","value":19.576323,"marketCap":51389021526},{"date":"2024-06-28","value":19.232527,"marketCap":50486536674},{"date":"2024-07-05","value":18.513308,"marketCap":48598544512},{"date":"2024-07-12","value":18.754219,"marketCap":49230950139},{"date":"2024-07-15","value":19.007559,"marketCap":49895983932},{"date":"2024-08-02","value":20.488231,"marketCap":53782835691},{"date":"2024-08-09","value":20.544587,"marketCap":53930772826},{"date":"2024-08-16","value":20.622157,"marketCap":54134399921},{"date":"2024-08-23","value":20.634847,"marketCap":54167711400},{"date":"2024-08-30","value":20.855064,"marketCap":54745793691},{"date":"2024-09-06","value":20.441441,"marketCap":53660010287},{"date":"2024-09-13","value":20.2045,"marketCap":53038025175},{"date":"2024-09-20","value":19.783654,"marketCap":51933279852},{"date":"2024-09-27","value":20.274185,"marketCap":53978537340},{"date":"2024-10-04","value":19.497507,"marketCap":51910687920},{"date":"2024-10-11","value":19.749449,"marketCap":52581465300},{"date":"2024-10-18","value":20.076535,"marketCap":53452308000},{"date":"2024-10-25","value":20.046337,"marketCap":53371909500},{"date":"2024-10-31","value":19.161767,"marketCap":51016806116},{"date":"2024-11-08","value":20.001132,"marketCap":53251553122},{"date":"2024-11-15","value":19.911481,"marketCap":53012864561},{"date":"2024-11-22","value":19.483735,"marketCap":51874022611},{"date":"2024-11-29","value":20.124052,"marketCap":53578820157},{"date":"2024-12-06","value":20.254401,"marketCap":53925865210},{"date":"2024-12-13","value":21.319539,"marketCap":56153468800},{"date":"2024-12-20","value":20.520554,"marketCap":54049024900},{"date":"2024-12-27","value":20.651975,"marketCap":54395176100},{"date":"2025-01-03","value":20.707727,"marketCap":54542020000},{"date":"2025-01-10","value":21.047652,"marketCap":55437348236},{"date":"2025-01-17","value":20.350662,"marketCap":53601547753},{"date":"2025-01-24","value":21.495067,"marketCap":56615791511},{"date":"2025-01-31","value":21.351323,"marketCap":56237185981},{"date":"2025-02-07","value":22.088391,"marketCap":58178546250},{"date":"2025-02-14","value":22.107633,"marketCap":58229228373},{"date":"2025-02-21","value":21.705903,"marketCap":57171113185},{"date":"2025-02-28","value":21.948215,"marketCap":57809338730},{"date":"2025-03-07","value":23.229196,"marketCap":60553635130}]},{"symbol":"KMX","name":"車美仕","items":[{"date":"2020-03-13","value":13.053002,"marketCap":11304617767},{"date":"2020-03-20","value":8.351733,"marketCap":7233060103},{"date":"2020-03-27","value":11.117407,"marketCap":9628286241},{"date":"2020-04-03","value":8.92105,"marketCap":7925754873},{"date":"2020-04-09","value":12.206786,"marketCap":10844911504},{"date":"2020-04-17","value":11.971828,"marketCap":10636167342},{"date":"2020-04-24","value":12.984999,"marketCap":11536301705},{"date":"2020-05-01","value":13.005128,"marketCap":11554184923},{"date":"2020-05-08","value":14.034414,"marketCap":12468636364},{"date":"2020-05-15","value":13.871542,"marketCap":12323935799},{"date":"2020-05-22","value":14.923803,"marketCap":13258799002},{"date":"2020-05-29","value":16.113315,"marketCap":14315600885},{"date":"2020-06-05","value":17.55537,"marketCap":15596769936},{"date":"2020-06-12","value":16.466509,"marketCap":14629389751},{"date":"2020-06-19","value":23.860093,"marketCap":14952332993},{"date":"2020-06-26","value":22.486196,"marketCap":14091357250},{"date":"2020-07-02","value":23.21775,"marketCap":14549797925},{"date":"2020-07-10","value":22.949713,"marketCap":14381827830},{"date":"2020-07-17","value":24.727086,"marketCap":15495648945},{"date":"2020-07-24","value":25.362048,"marketCap":15893558684},{"date":"2020-07-31","value":25.234535,"marketCap":15813650581},{"date":"2020-08-07","value":26.095898,"marketCap":16353437973},{"date":"2020-08-14","value":27.155035,"marketCap":17017164464},{"date":"2020-08-21","value":27.823827,"marketCap":17436274313},{"date":"2020-08-28","value":27.909703,"marketCap":17490089974},{"date":"2020-09-04","value":27.475119,"marketCap":17217750111},{"date":"2020-09-11","value":26.447209,"marketCap":16573592952},{"date":"2020-09-18","value":26.82194,"marketCap":16808424929},{"date":"2020-09-25","value":22.378925,"marketCap":15436176649},{"date":"2020-10-02","value":22.740681,"marketCap":15685703274},{"date":"2020-10-09","value":22.589886,"marketCap":15581690409},{"date":"2020-10-16","value":22.299663,"marketCap":15381504412},{"date":"2020-10-23","value":21.635954,"marketCap":14923702008},{"date":"2020-10-30","value":20.563077,"marketCap":14183670166},{"date":"2020-11-06","value":22.064153,"marketCap":15219058398},{"date":"2020-11-13","value":22.713588,"marketCap":15667015588},{"date":"2020-11-20","value":22.492352,"marketCap":15514414787},{"date":"2020-11-27","value":22.687421,"marketCap":15648966031},{"date":"2020-12-04","value":22.956235,"marketCap":15834384209},{"date":"2020-12-11","value":22.344861,"marketCap":15412680920},{"date":"2020-12-18","value":23.372539,"marketCap":16121536254},{"date":"2020-12-24","value":20.013134,"marketCap":15048035523},{"date":"2020-12-31","value":20.48148,"marketCap":15400188900},{"date":"2021-01-08","value":22.07116,"marketCap":16595482147},{"date":"2021-01-15","value":23.009347,"marketCap":17300912044},{"date":"2021-01-22","value":25.646645,"marketCap":19283917746},{"date":"2021-01-29","value":25.460737,"marketCap":19144132098},{"date":"2021-02-05","value":27.27442,"marketCap":20507854872},{"date":"2021-02-12","value":27.043116,"marketCap":20333935520},{"date":"2021-02-19","value":26.225986,"marketCap":19719528835},{"date":"2021-02-26","value":25.834715,"marketCap":19425328809},{"date":"2021-03-05","value":26.63239,"marketCap":20025106763},{"date":"2021-03-12","value":28.915166,"marketCap":21741544485},{"date":"2021-03-19","value":28.802756,"marketCap":21657022931},{"date":"2021-03-26","value":28.925974,"marketCap":21749671558},{"date":"2021-04-01","value":26.93837,"marketCap":20120780382},{"date":"2021-04-09","value":28.755962,"marketCap":21478374192},{"date":"2021-04-16","value":28.393317,"marketCap":21207508120},{"date":"2021-04-23","value":28.637184,"marketCap":21389656945},{"date":"2021-04-30","value":29.109082,"marketCap":21742126117},{"date":"2021-05-07","value":28.399051,"marketCap":21211790558},{"date":"2021-05-14","value":27.266887,"marketCap":20366156306},{"date":"2021-05-21","value":25.486665,"marketCap":19036474548},{"date":"2021-05-28","value":25.161201,"marketCap":18793379355},{"date":"2021-06-04","value":24.912189,"marketCap":18607387060},{"date":"2021-06-11","value":25.523799,"marketCap":19064210241},{"date":"2021-06-18","value":24.717784,"marketCap":18462182549},{"date":"2021-06-25","value":17.59661,"marketCap":20741071878},{"date":"2021-07-02","value":18.498367,"marketCap":21803969327},{"date":"2021-07-09","value":18.639365,"marketCap":21970163085},{"date":"2021-07-16","value":18.101637,"marketCap":21336345714},{"date":"2021-07-23","value":18.639365,"marketCap":21970163085},{"date":"2021-07-30","value":18.516337,"marketCap":21825150885},{"date":"2021-08-06","value":18.526013,"marketCap":21836556339},{"date":"2021-08-13","value":17.70629,"marketCap":20870351451},{"date":"2021-08-20","value":17.245974,"marketCap":20327777711},{"date":"2021-08-27","value":17.498941,"marketCap":20625948865},{"date":"2021-09-03","value":17.576351,"marketCap":20717192497},{"date":"2021-09-10","value":18.596512,"marketCap":21919653218},{"date":"2021-09-17","value":19.392735,"marketCap":22858159146},{"date":"2021-09-24","value":19.963639,"marketCap":23531080931},{"date":"2021-10-01","value":17.663089,"marketCap":20617559065},{"date":"2021-10-08","value":18.129735,"marketCap":21162259477},{"date":"2021-10-15","value":18.997751,"marketCap":22175467090},{"date":"2021-10-22","value":19.919932,"marketCap":23251898857},{"date":"2021-10-29","value":19.015806,"marketCap":22196541808},{"date":"2021-11-05","value":21.48375,"marketCap":25077293692},{"date":"2021-11-12","value":20.66712,"marketCap":24124067970},{"date":"2021-11-19","value":20.414354,"marketCap":23829021913},{"date":"2021-11-26","value":20.242139,"marketCap":23628001523},{"date":"2021-12-03","value":19.81577,"marketCap":23130313944},{"date":"2021-12-10","value":20.760171,"marketCap":24232683826},{"date":"2021-12-17","value":19.101913,"marketCap":22297052003},{"date":"2021-12-23","value":17.018429,"marketCap":20446042594},{"date":"2021-12-31","value":17.546592,"marketCap":21080580532},{"date":"2022-01-07","value":16.294407,"marketCap":19576198175},{"date":"2022-01-14","value":15.260867,"marketCap":18334496804},{"date":"2022-01-21","value":14.547616,"marketCap":17477593514},{"date":"2022-01-28","value":14.80331,"marketCap":17784785260},{"date":"2022-02-04","value":14.298652,"marketCap":17178485762},{"date":"2022-02-11","value":14.598755,"marketCap":17539031863},{"date":"2022-02-18","value":14.21656,"marketCap":17079861044},{"date":"2022-02-25","value":14.446685,"marketCap":17356333615},{"date":"2022-03-04","value":13.870701,"marketCap":16664343788},{"date":"2022-03-11","value":13.35124,"marketCap":16040259505},{"date":"2022-03-18","value":14.059107,"marketCap":16890695601},{"date":"2022-03-25","value":13.090163,"marketCap":15726600565},{"date":"2022-04-01","value":13.254345,"marketCap":15923850002},{"date":"2022-04-08","value":13.756312,"marketCap":16526915902},{"date":"2022-04-14","value":12.799278,"marketCap":14735769985},{"date":"2022-04-22","value":12.602666,"marketCap":14509411606},{"date":"2022-04-29","value":11.961238,"marketCap":13770937459},{"date":"2022-05-06","value":13.205051,"marketCap":15202935152},{"date":"2022-05-13","value":12.752009,"marketCap":14681349204},{"date":"2022-05-20","value":12.863307,"marketCap":14809486662},{"date":"2022-05-27","value":13.95264,"marketCap":16063632028},{"date":"2022-06-03","value":13.404495,"marketCap":15432555049},{"date":"2022-06-10","value":13.359976,"marketCap":15381300066},{"date":"2022-06-17","value":12.102304,"marketCap":13933346795},{"date":"2022-06-24","value":16.238645,"marketCap":15699619269},{"date":"2022-07-01","value":15.256331,"marketCap":14749912478},{"date":"2022-07-08","value":15.254685,"marketCap":14748320818},{"date":"2022-07-15","value":15.071945,"marketCap":14571646567},{"date":"2022-07-22","value":15.532911,"marketCap":15017311345},{"date":"2022-07-29","value":16.387344,"marketCap":15843382843},{"date":"2022-08-05","value":16.326431,"marketCap":15784491426},{"date":"2022-08-12","value":16.724837,"marketCap":16169673127},{"date":"2022-08-19","value":15.849002,"marketCap":15322910049},{"date":"2022-08-26","value":14.816767,"marketCap":14324939280},{"date":"2022-09-02","value":14.415068,"marketCap":13936574259},{"date":"2022-09-09","value":14.981398,"marketCap":14484105272},{"date":"2022-09-16","value":13.949163,"marketCap":13486134502},{"date":"2022-09-23","value":13.086498,"marketCap":12652104704},{"date":"2022-09-30","value":12.920008,"marketCap":10432182715},{"date":"2022-10-07","value":12.193967,"marketCap":9845945244},{"date":"2022-10-14","value":11.781043,"marketCap":9512532558},{"date":"2022-10-21","value":10.898443,"marketCap":8799882693},{"date":"2022-10-28","value":12.4836,"marketCap":10079808170},{"date":"2022-11-04","value":12.287902,"marketCap":9921792679},{"date":"2022-11-11","value":14.595186,"marketCap":11784795318},{"date":"2022-11-18","value":13.025685,"marketCap":10517511080},{"date":"2022-11-25","value":13.064825,"marketCap":10549114179},{"date":"2022-12-02","value":13.618651,"marketCap":10996298018},{"date":"2022-12-09","value":12.857384,"marketCap":10381617758},{"date":"2022-12-16","value":12.023709,"marketCap":9708471767},{"date":"2022-12-23","value":16.516119,"marketCap":9506446983},{"date":"2022-12-30","value":16.716531,"marketCap":9621801144},{"date":"2023-01-06","value":18.059483,"marketCap":10394785764},{"date":"2023-01-13","value":17.845339,"marketCap":10271527435},{"date":"2023-01-20","value":18.141846,"marketCap":10442192813},{"date":"2023-01-27","value":18.970968,"marketCap":10919423780},{"date":"2023-02-03","value":21.46657,"marketCap":12355857386},{"date":"2023-02-10","value":20.198179,"marketCap":11625788821},{"date":"2023-02-17","value":20.027962,"marketCap":11527814252},{"date":"2023-02-24","value":18.630534,"marketCap":10723474642},{"date":"2023-03-03","value":19.314148,"marketCap":11116953154},{"date":"2023-03-10","value":17.496669,"marketCap":10070837591},{"date":"2023-03-17","value":15.445827,"marketCap":8890402053},{"date":"2023-03-24","value":15.863134,"marketCap":9130597772},{"date":"2023-03-31","value":17.647668,"marketCap":10157750515},{"date":"2023-04-06","value":17.142507,"marketCap":9866987277},{"date":"2023-04-14","value":22.505648,"marketCap":10909883097},{"date":"2023-04-21","value":21.996899,"marketCap":10663260613},{"date":"2023-04-28","value":22.958957,"marketCap":11129630054},{"date":"2023-05-05","value":22.199094,"marketCap":10761277241},{"date":"2023-05-12","value":23.586221,"marketCap":11433703434},{"date":"2023-05-19","value":23.866892,"marketCap":11569762448},{"date":"2023-05-26","value":23.178267,"marketCap":11235943239},{"date":"2023-06-02","value":23.436094,"marketCap":11360927682},{"date":"2023-06-09","value":26.073103,"marketCap":12639249582},{"date":"2023-06-16","value":26.386411,"marketCap":12791129412},{"date":"2023-06-23","value":25.560714,"marketCap":12390862777},{"date":"2023-06-30","value":28.957345,"marketCap":13343399603},{"date":"2023-07-07","value":27.820887,"marketCap":12819725751},{"date":"2023-07-14","value":28.641471,"marketCap":13197846750},{"date":"2023-07-21","value":29.170216,"marketCap":13441489570},{"date":"2023-07-28","value":28.174528,"marketCap":12982681663},{"date":"2023-08-04","value":28.356499,"marketCap":13066532763},{"date":"2023-08-11","value":28.55907,"marketCap":13159876441},{"date":"2023-08-18","value":28.033758,"marketCap":12917815717},{"date":"2023-08-25","value":26.893868,"marketCap":12392559769},{"date":"2023-09-01","value":28.044059,"marketCap":12922562006},{"date":"2023-09-08","value":28.013158,"marketCap":12908323140},{"date":"2023-09-15","value":28.789108,"marketCap":13265876888},{"date":"2023-09-22","value":27.089572,"marketCap":12482739254},{"date":"2023-09-29","value":24.141629,"marketCap":10948832134},{"date":"2023-10-06","value":23.12545,"marketCap":10487969936},{"date":"2023-10-13","value":23.912625,"marketCap":10844973452},{"date":"2023-10-20","value":22.187838,"marketCap":10062739083},{"date":"2023-10-27","value":21.127775,"marketCap":9581974349},{"date":"2023-11-03","value":22.264806,"marketCap":10097646093},{"date":"2023-11-10","value":21.869469,"marketCap":9918350994},{"date":"2023-11-17","value":22.443232,"marketCap":10178566890},{"date":"2023-11-24","value":22.446731,"marketCap":10180153572},{"date":"2023-12-01","value":22.369763,"marketCap":10145246562},{"date":"2023-12-08","value":23.398338,"marketCap":10611731155},{"date":"2023-12-15","value":26.239165,"marketCap":11900117175},{"date":"2023-12-22","value":24.927465,"marketCap":12412581519},{"date":"2023-12-29","value":24.70215,"marketCap":12300386320},{"date":"2024-01-05","value":22.794906,"marketCap":11350677664},{"date":"2024-01-12","value":22.796309,"marketCap":11351376502},{"date":"2024-01-19","value":21.743391,"marketCap":10827078089},{"date":"2024-01-26","value":21.908306,"marketCap":10909197117},{"date":"2024-02-02","value":23.100767,"marketCap":11502980863},{"date":"2024-02-09","value":23.246654,"marketCap":11575624619},{"date":"2024-02-16","value":23.573312,"marketCap":11738283464},{"date":"2024-02-23","value":23.116624,"marketCap":11510876924},{"date":"2024-03-01","value":25.054374,"marketCap":12475775511},{"date":"2024-03-08","value":25.580833,"marketCap":12737924717},{"date":"2024-03-15","value":25.669633,"marketCap":12782142656},{"date":"2024-03-22","value":27.413925,"marketCap":13650709305},{"date":"2024-03-28","value":27.585183,"marketCap":13735986758},{"date":"2024-04-05","value":25.584005,"marketCap":12739503930},{"date":"2024-04-12","value":23.674484,"marketCap":11344907369},{"date":"2024-04-19","value":22.304048,"marketCap":10688189199},{"date":"2024-04-26","value":22.734299,"marketCap":10894366903},{"date":"2024-05-03","value":22.346745,"marketCap":10708649582},{"date":"2024-05-10","value":23.332051,"marketCap":11180812262},{"date":"2024-05-17","value":23.960008,"marketCap":11481731830},{"date":"2024-05-24","value":22.630356,"marketCap":10844557071},{"date":"2024-05-31","value":22.866739,"marketCap":10957832584},{"date":"2024-06-07","value":23.004628,"marketCap":11023909967},{"date":"2024-06-14","value":23.076856,"marketCap":11058521929},{"date":"2024-06-21","value":23.428147,"marketCap":11226861927},{"date":"2024-06-28","value":28.425625,"marketCap":11465362263},{"date":"2024-07-05","value":28.201678,"marketCap":11375034021},{"date":"2024-07-12","value":30.844618,"marketCap":12441053263},{"date":"2024-07-15","value":31.31671,"marketCap":12631469585},{"date":"2024-08-02","value":31.575973,"marketCap":12736042483},{"date":"2024-08-09","value":29.343211,"marketCap":11835466930},{"date":"2024-08-16","value":30.894923,"marketCap":12461343527},{"date":"2024-08-23","value":31.781062,"marketCap":12818764327},{"date":"2024-08-30","value":33.011596,"marketCap":13315095395},{"date":"2024-09-06","value":31.30897,"marketCap":12628348006},{"date":"2024-09-13","value":29.517344,"marketCap":11905702458},{"date":"2024-09-20","value":29.94687,"marketCap":12078950095},{"date":"2024-09-27","value":29.096856,"marketCap":12148519317},{"date":"2024-10-04","value":27.528829,"marketCap":11493836858},{"date":"2024-10-11","value":26.385969,"marketCap":11016669888},{"date":"2024-10-18","value":27.873914,"marketCap":11637916495},{"date":"2024-10-25","value":26.931425,"marketCap":11244408669},{"date":"2024-10-31","value":27.476881,"marketCap":11472147451},{"date":"2024-11-08","value":28.363711,"marketCap":11842416626},{"date":"2024-11-15","value":29.020485,"marketCap":12116632709},{"date":"2024-11-22","value":29.918446,"marketCap":12491549614},{"date":"2024-11-29","value":31.157781,"marketCap":13008996913},{"date":"2024-12-06","value":31.376706,"marketCap":13100402274},{"date":"2024-12-13","value":32.200456,"marketCap":13444334311},{"date":"2024-12-20","value":28.123329,"marketCap":12963673366},{"date":"2024-12-27","value":28.437183,"marketCap":13108346915},{"date":"2025-01-03","value":27.118328,"marketCap":12500410196},{"date":"2025-01-10","value":27.336182,"marketCap":12600831869},{"date":"2025-01-17","value":26.575454,"marketCap":12250167929},{"date":"2025-01-24","value":27.356201,"marketCap":12610059868},{"date":"2025-01-31","value":29.224658,"marketCap":13471339722},{"date":"2025-02-07","value":28.874322,"marketCap":13309849749},{"date":"2025-02-14","value":29.227994,"marketCap":13472877722},{"date":"2025-02-21","value":28.560688,"marketCap":13165277774},{"date":"2025-02-28","value":27.346192,"marketCap":12605445869},{"date":"2025-03-07","value":25.851427,"marketCap":11916421985}]}],"industryCompare":{"bkCode":"BK4214","name":"汽車零售","current":26.868213,"rank":31,"totalCount":31,"items":[{"symbol":"AAP","name":"Advance Auto Parts Inc","value":-5.988412,"marketCap":2010836773},{"symbol":"ABG","name":"阿斯伯里汽車集團","value":11.741613,"marketCap":5052416059},{"symbol":"AZO","name":"汽車地帶","value":23.229196,"marketCap":60553635130},{"symbol":"AN","name":"車之國公司","value":9.695309,"marketCap":6711093172},{"symbol":"CRMT","name":"美國汽車行","value":47.543486,"marketCap":367178339},{"symbol":"MNRO","name":"Monro Muffler Brake","value":25.435716,"marketCap":503449128},{"symbol":"ORLY","name":"奧萊利","value":31.941046,"marketCap":76233056648},{"symbol":"LAD","name":"利西亞車行","value":10.232821,"marketCap":8206722101},{"symbol":"KMX","name":"車美仕","value":25.851427,"marketCap":11916421985},{"symbol":"PAG","name":"潘世奇汽車","value":12.116411,"marketCap":11133770229},{"symbol":"GPI","name":"汽車一組","value":11.551011,"marketCap":5753558701},{"symbol":"SAH","name":"索尼克汽車","value":10.406997,"marketCap":2247911453},{"symbol":"ARKO","name":"ARKO Corp","value":22.38227,"marketCap":466558411},{"symbol":"PRTS","name":"CarParts","value":-2.18445,"marketCap":68305575},{"symbol":"CANG","name":"燦谷","value":17.9161621848,"marketCap":346491760},{"symbol":"MUSA","name":"Murphy USA Inc.","value":17.86284,"marketCap":8976077284},{"symbol":"VRM","name":"Vroom, Inc.","value":-0.506041,"marketCap":136925650},{"symbol":"CWH","name":"露營世界","value":-29.249773,"marketCap":1130123495},{"symbol":"RMBL","name":"Rumbleon Inc.","value":-0.782197,"marketCap":149165027},{"symbol":"ONEW","name":"OneWater Marine Inc.","value":-25.844092,"marketCap":271518029},{"symbol":"GORV","name":"Lazydays","value":-0.283373,"marketCap":54359799},{"symbol":"VVV","name":"勝牌","value":16.51088,"marketCap":4477750579},{"symbol":"CVNA","name":"Carvana Co.","value":119.288492,"marketCap":25050583378},{"symbol":"NXU","name":"Nxu Inc","value":-0.280502,"marketCap":5865297},{"symbol":"UXIN","name":"優信","value":-16.5167688708,"marketCap":759300131},{"symbol":"EVGO","name":"EVgo Inc.","value":-7.559501,"marketCap":335142913},{"symbol":"JZXN","name":"九紫新能","value":-2.786204,"marketCap":51935151},{"symbol":"KXIN","name":"開心汽車","value":-0.061816,"marketCap":3366010},{"symbol":"NAAS","name":"能鏈智電","value":-0.1271523528,"marketCap":15199602},{"symbol":"UCAR","name":"優品車","value":-1.7150929092,"marketCap":9323798},{"symbol":"AZI","name":"中馳車福互聯科技(全球)有限公司","value":-4.930039,"marketCap":53520506}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVNA\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501258284","title":"中馳車福盤中異動 股價大漲7.61%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501258284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501258284?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:37","pubTimestamp":1736174231,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时37分，中驰车福股票出现波动，股价快速拉升7.61%。截至发稿，该股报0.960美元/股，成交量3.5598万股，换手率0.03%，振幅3.59%。中驰车福股票所在的汽车零售行业中，整体涨幅为2.22%。其相关个股中，中驰车福、Carvana Co.、开心汽车涨幅较大，开心汽车、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为2.18%、0.99%、0.47%，振幅较大的相关个股有九紫新能、优信、灿谷，振幅分别为5.14%、4.78%、4.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223711a21797bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223711a21797bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","AZI","BK4548","BK4503","BK4214","BK4585","CVNA"],"gpt_icon":1},{"id":"2501230206","title":"Carvana Co.盤中異動 股價大漲6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:30","pubTimestamp":1736173823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时30分，Carvana Co.股票出现波动，股价大幅拉升6.10%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，中驰车福、Cars.com、灿谷涨幅较大，开心汽车、Carvana Co.、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.83%、0.43%、0.31%，振幅较大的相关个股有灿谷、车美仕、胜牌，振幅分别为1.90%、0.64%、0.00%。Carvana的业务已面临重大阻力。在停止出售后的一年内，Carvana的股价暴跌99%，并很快面临破产风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622302495fa721b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622302495fa721b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4585","BK4548","BK4503","BK4588","CVNA"],"gpt_icon":1},{"id":"1119556622","title":"異動解讀 | 卡瓦納股價盤中大跌7.66%,受到對沖基金巨頭興登堡看空報告打擊","url":"https://stock-news.laohu8.com/highlight/detail?id=1119556622","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119556622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:38","pubTimestamp":1735915123,"startTime":"0","endTime":"0","summary":"二手车销售平台卡瓦纳在今日盘中交易中出现大幅下跌,股价一度暴跌7.66%。引发这一暴跌的主要原因是对冲基金兴登堡公司公开发布一份看空报告,披露了对卡瓦纳存在大量空头头寸。对于兴登堡的指控,卡瓦纳方面回应称这些论点都是\"故意误导和不准确的\",但股价大跌显示市场信心受到重创。另据路透社数据,目前有24位分析师给予卡瓦纳股票\"买入\"评级,250美元的目标价中值意味着较收盘价仍有25%上涨空间。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"2500111782","title":"Carvana Co.盤中異動 早盤大幅下跌5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914623,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时30分，Carvana Co.股票出现异动，股价急速下跌5.65%。Carvana Co.股票所在的汽车零售行业中，整体涨幅为0.00%。Carvana Co.公司简介：Carvana Co 是一个买卖二手车的电子商务平台。Carvana的业务已面临重大阻力。在停止出售后的一年内，Carvana的股价暴跌99%，并很快面临破产风险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223024985a3d2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223024985a3d2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4585","BK4503","BK4214","CVNA","BK4588"],"gpt_icon":0},{"id":"1134894587","title":"異動解讀 | 知名機構巨頭看空,卡瓦納股價盤前重挫6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134894587","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134894587?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914619,"startTime":"0","endTime":"0","summary":"二手车销售平台卡瓦纳(CVNA)公司今日盘前交易大幅下挫6.34%,市场对其前景信心骤降。\n\n导致该公司股价大跌的主要原因是,对冲基金巨头兴登堡公司(Hindenburg Research)公开发布报告,披露了对卡瓦纳存在的大量空头头寸。对冲基金预计公司股价未来会进一步下跌,引发了市场对这家公司前景的广泛质疑。\n\n兴登堡指控卡瓦纳存在内幕交易和财报操纵问题,引发投资者的普遍忧虑。卡瓦纳方面回应称这些指控是\"故意误导和不准确的\",但市场信心明显受到冲击,导致股价大幅下滑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"2500812116","title":"金十數據整理：每日美股市場要聞速遞（1月3日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812116","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812116?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 21:45","pubTimestamp":1735911914,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159526","AZN","LYFT","NVDU","CEG","LU0795875086.SGD","STLA","LU2602419157.SGD","III","LU1670710661.SGD","NVDY","NVDS.UK","NVDS","NVDL","3NVD.UK","NVD3.UK","LU0096364046.USD","NVDD","LU0096362180.USD","AAPL","NVDA","SG9999001077.SGD","GSK.UK","CVNA","JMIA","AMZN","IE00BFSS7M15.SGD","CSTA.U","LU2361044865.SGD","MACW.SI","SNVD.UK","VLKAY","LU1003077747.HKD","GSK","NVD2.UK","NVDX","LU1066053197.SGD","LU0265550359.USD","USAW.SI","300024","LU1400636574.HKD","LU2403377893.USD","X","PD","LU1267930490.SGD","2NVD.UK","NVIW.SI","NVD","META","BK4592"],"gpt_icon":0},{"id":"2500622421","title":"Carvana(CVNA.N)在美股盤前交易中下跌3.8%，此前已經連續四個交易日下滑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500622421","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500622421?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 17:23","pubTimestamp":1735896211,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4548","BK4585","BK4588","CVNA","BK4214","BK4503"],"gpt_icon":0},{"id":"2500892511","title":"知名空頭興登堡突然狙擊二手車商Carvana，稱其復甦只是“海市蜃樓”","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892511","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:58","pubTimestamp":1735869536,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，知名做空机构兴登堡研究公司披露了对Carvana的押注，称这家在线二手车零售商最近的好转只是由不稳定的贷款和会计操纵支撑起来的“海市蜃楼”。Carvana股价周四收于199.56美元，下跌1.87%，这是自10月以来首次收于每股200美元以下，盘后续跌近2%。Carvana在一份声明中称兴登堡的报告“故意误导和不准确”，但没有透露具体细节。Carvana在从DriveTime分拆出来后于2017年上市。","market":"hk","thumbnail":"https://static.tigerbbs.com/3400ab07be851836f985363e52636fda","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3400ab07be851836f985363e52636fda"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232880.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"知名空头兴登堡突然狙击二手车商Carvana，称其复苏只是“海市蜃楼”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4214","BK4548","BK4585","CVNA","BK4588","BK4503"],"gpt_icon":1},{"id":"2500892135","title":"美股異動丨遭興登堡研究沽空 Carvana夜盤再跌6.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500892135","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500892135?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:44","pubTimestamp":1735868640,"startTime":"0","endTime":"0","summary":"格隆汇1月3日｜线上二手车零售商Carvana(CVNA.US)夜盘跌6.3%，报186.99美元。该股隔夜跌1.87%。消息面上，兴登堡研究(Hindenburg Research)发表报告指，沽空Carvana，称该公司最近的扭亏为盈是一个“海市蜃楼”，是由不稳定的贷款和会计操纵支撑的。兴登堡表示，发现公司向可疑的未披露关联方出售8亿美元贷款，以及有关会计操纵和松懈的承销如何推动临时报告的收入增长的详细信息，同时内部人士兑现了数十亿美元的股票。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-03/doc-inecseww9526837.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4503","BK4588","CVNA","BK4585","BK4548","BK4214"],"gpt_icon":0},{"id":"2500138155","title":"大空頭興登堡再出手：二手車商Carvana“業績復甦”純屬騙局","url":"https://stock-news.laohu8.com/highlight/detail?id=2500138155","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500138155?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:23","pubTimestamp":1735867384,"startTime":"0","endTime":"0","summary":"然而，兴登堡的报告发布后，市场对Carvana的信心似乎受到了影响。兴登堡研究公司指出，Carvana可能通过延长贷款期限来掩饰更高的违约率。Carvana拥有大约48亿美元的垃圾债务，其业务已经面临重大挑战。面对兴登堡研究公司的指控，Carvana在一份声明中称兴登堡的报告“故意误导和不准确”，但没有透露具体细节。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309250098598a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010309250098598a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","CVNA","BK4585","BK4214","BK4588","BK4548"],"gpt_icon":0},{"id":"1105900123","title":"美股夜盤 | 特斯拉跌勢終結漲超1%，遭興登堡做空Carvana續跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105900123","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105900123?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:09","pubTimestamp":1735866549,"startTime":"0","endTime":"0","summary":"本周五美股夜盘时段， $特斯拉$ 终结了连续五个交易日的跌势，涨超1%，截至发稿报383.6美元，涨幅1.14%：消息面上，公司旗下Cybertruck今年首次有资格获得高达7,500美元的美国税收抵免，是1月1日生效新规定的一部分，该规定还取消了部分其他电动车获得联邦补贴的资格。隔夜遭兴登堡做空的二手车商 $Carvana Co.$ 续跌6%，截至发稿报187美元，跌幅6.29%：兴登堡在做空报告中表示，Carvana是“父子联手的世纪会计欺诈”，称该公司的“转型是一场幻觉”。","market":"us","thumbnail":"https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/082208e3c37780dd55878056410ffa43"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","CVNA"],"gpt_icon":1},{"id":"1150919662","title":"異動解讀 | 知名做空機構指控財務造假,Carvana股價夜盤暴跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150919662","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150919662?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 09:06","pubTimestamp":1735866404,"startTime":"0","endTime":"0","summary":"二手车电商平台Carvana Co.周四夜盘出现大幅下挫,股价暴跌5.41%,引发了市场的广泛关注。导致Carvana股价大跌的主要原因是,著名做空机构兴登堡研究公司当日发布长篇报告,直指该公司存在严重的财务造假行为。此外,兴登堡还指出,即使不考虑上述指控,Carvana的估值也已严重高于合理水平。与同行相比,Carvana的销售倍数高出845%,远期市盈率则高出754%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"1152589286","title":"異動解讀 | 知名做空機構興登堡指控二手車商Carvana存在嚴重造假行為,Carvana盤後股價大跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1152589286","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152589286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:38","pubTimestamp":1735864725,"startTime":"0","endTime":"0","summary":"二手车电商平台Carvana公司今日盘后股价大跌5.79%,引发市场广泛关注。导致该公司股价大幅下跌的原因是著名做空机构兴登堡研究公司发布报告,指控Carvana存在严重的财务造假等不当行为。兴登堡还指出,即使不考虑报告中的指控,Carvana当前也已被严重高估。与同行业在线汽车销售平台相比,Carvana的销售倍数高出845%,远期市盈率则高出754%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVNA"],"gpt_icon":0},{"id":"2500848841","title":"24小時環球政經要聞全覽 | 1月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2500848841","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500848841?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 08:17","pubTimestamp":1735863435,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"hk","thumbnail":"https://img3.gelonghui.com/ea05a-c52df142-5809-4da0-9bfe-b39f6669af5c.jpg?guru_height=800&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/ea05a-c52df142-5809-4da0-9bfe-b39f6669af5c.jpg?guru_height=800&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1567167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2456880835.USD","SG9999015986.USD","BK4579","IE0005OL40V9.USD","LU2087625088.SGD","IE00B4YYXB79.USD","LU0861579265.USD","LU0109391861.USD","LU0265550946.USD","AAPL","LU0011850046.USD","SGXZ31699556.SGD","LU0823434583.USD","LU1116320737.USD","IE00B3SWFQ91.USD","LU0528227936.USD","LU1720051017.SGD","LU2023250843.SGD","IE00BWXC8680.SGD","IE00BN8TJ469.HKD","LU0466842654.USD","LU0823421333.USD","LU1066051811.HKD","CVNA","LU1868837300.USD","MACW.SI","LU0784384876.USD","LU0957791311.USD","BK4532","GB00BDT5M118.USD","LU0096364046.USD","LU0170899867.USD","LU0345769631.USD","LU0320765059.SGD","LU2087621335.USD","BK4548","TSLA","LU1242518857.USD","LU0354030511.USD","LU1815336760.USD","LU0353189680.USD","LU0348723411.USD","BK4512","LU0097036916.USD","LU0417517546.SGD","BK4501","LU0784385170.HKD","LU2213496289.HKD","LU0234572021.USD","LU0979878070.USD"],"gpt_icon":1},{"id":"1129832166","title":"美國二手車線上平臺Carvana股價劇震，興登堡指其扭虧為盈是一個“海市蜃樓”","url":"https://stock-news.laohu8.com/highlight/detail?id=1129832166","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129832166?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 07:19","pubTimestamp":1735859983,"startTime":"0","endTime":"0","summary":"美国二手车线上交易平台Carvana股价大幅震荡，猛跌后急升，此前兴登堡研究公司在报告中称其做空该股。Carvana股价一度下跌8.1%，之后跃升，收盘跌1.87%。同时，Carvana的高层却在背后大规模套现股票，显示出他们对公司未来的担忧。此外，Carvana拥有大约48亿美元的垃圾债务，其业务已经面临重大挑战。在他停止出售股票后的那一年，Carvana的股价暴跌了99%，此后不久就面临破产的担忧。随着Carvana的股价上涨了约42倍，Ernie Garcia III的父亲又出售了价值14亿美元的Carvana股票。","market":"us","thumbnail":"https://static.tigerbbs.com/3032b14c2473d66d67c993a1e0a753c0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3032b14c2473d66d67c993a1e0a753c0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国二手车线上交易平台Carvana股价剧震，此前兴登堡称做空该股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA"],"gpt_icon":0},{"id":"2500078479","title":"外盤頭條：特斯拉暴跌 全年銷量首次下滑 興登堡做空Carvana 蘋果9500萬美元和解Siri訴訟案","url":"https://stock-news.laohu8.com/highlight/detail?id=2500078479","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500078479?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 05:38","pubTimestamp":1735853880,"startTime":"0","endTime":"0","summary":"　　特斯拉官方发布信息显示，2024年全年，特斯拉共生产1773443辆汽车，共交付1789226辆汽车，部署储能31.4 GWh。　　特斯拉公司全年销量十多年来首次出现下降，尽管去年第四季度交付量创下纪录新高。　　苹果公司同意支付9500万美元现金，以和解一项集体诉讼。　　拟议中的和解协议要求苹果公司解决这些涉嫌侵犯隐私的行为，要求该公司在和解协议生效的六个月后确认已永久删除在2019年10月之前获取的Siri个人音频记录。　　Carvana周四收盘下跌约1.91%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7ffdfdae70b61f2c3e2a5f455e57a38","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-03/doc-inecruie9162056.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","LU1242518857.USD","BK4585","IE000YTNTUN2.SGD","LU0320765059.SGD","LU2250418816.HKD","TSLA","LU2249611893.SGD","LU1496350171.SGD","BK4511","LU0348723411.USD","LU0323591593.USD","LU2458330169.SGD","LU1242518931.SGD","IE00B3S45H60.SGD","LU0289961442.SGD","HK0000320223.HKD","LU2237443622.USD","LU1974910355.USD","MACW.SI","LU2452424414.USD","SG9999002232.USD","AAPL","LU0708995401.HKD","LU0061475181.USD","IE0009356076.USD","LU0170899867.USD","LU0265550946.USD","LU0788109477.HKD","IE00BSNM7G36.USD","BK4555","LU0096364046.USD","LU1935042991.SGD","LU1582986359.USD","LU0127658192.USD","CVNA","LU0154236417.USD","LU1582987324.SGD","IE00BK4W5L77.USD","LU0823421416.USD","TSLL","IE0003U64NQ7.SGD","BK4551","LU0149725797.USD","LU0345769631.USD","TSYW.SI","SG9999015952.SGD","IE000ITXATA3.USD","BK4573","LU1823568750.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":9,"pageCount":4,"totalSize":131}]}}