美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cvent Inc

8.52

+0.0000

成交量：- -

成交額：1.05億

市值：41.89億

市盈率：-40.70

高：8.52

開：8.52

低：8.52

收：8.52

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

湖南美湖智造取得用於CVT變速器鋼帶預緊的電子油泵專利

今日上市：林泰新材

中国经济网

12月18日新股提示：林泰新材今日上市

新浪证券-红岸工作室

視頻直播 | 林泰新材12月18日北交所上市儀式

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVT\",,,,,undefined,":{"symbol":"CVT","market":"US","secType":"STK","nameCN":"Cvent Inc","latestPrice":8.52,"timestamp":1686772800000,"preClose":8.52,"halted":3,"volume":0,"delay":0,"floatShares":32767020,"shares":491620840,"eps":-0.209324,"marketStatus":"停牌","change":0,"latestTime":"04-28 16:02:41 EDT","open":8.52,"high":8.52,"low":8.52,"amount":105247896.76958,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.209324,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":1376020800000,"exchange":"NASDAQ","adjPreClose":8.52,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVT\",,,,,undefined,":{"symbol":"CVT","floatShares":32767020,"roa":"-1.66%","roe":"-6.33%","lyrEps":-0.207578,"shares":491620840,"dividePrice":0,"high":8.52,"amplitude":0,"preClose":8.52,"low":8.52,"week52Low":3.3,"pbRate":"2.62","psRate":"6.35","week52High":8.5399,"institutionHeld":0,"latestPrice":8.52,"eps":-0.209324,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.209324,"open":8.52,"prevYearClose":5.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CVT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502840223","title":"湖南美湖智造取得用於CVT變速器鋼帶預緊的電子油泵專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840223","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840223?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 09:40","pubTimestamp":1736559640,"startTime":"0","endTime":"0","summary":"金融界2025年1月11日消息，国家知识产权局信息显示，湖南美湖智造股份有限公司取得一项名为“一种用于CVT变速器钢带预紧的电子油泵”的专利，授权公告号CN 112196993 B，申请日期为2020年11月。天眼查资料显示，湖南美湖智造股份有限公司，成立于1994年，位于衡阳市，是一家以从事通用设备制造业为主的企业。企业注册资本20804.3062万人民币，实缴资本1722.9592万人民币。通过天眼查大数据分析，湖南美湖智造股份有限公司共对外投资了20家企业，参与招投标项目33次，知识产权方面有商标信息4条，专利信息784条，此外企业还拥有行政许可44个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/11094047367207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CVT","BK4023"],"gpt_icon":0},{"id":"2492945411","title":"今日上市：林泰新材","url":"https://stock-news.laohu8.com/highlight/detail?id=2492945411","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492945411?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:55","pubTimestamp":1734483300,"startTime":"0","endTime":"0","summary":"中国经济网北京12月18日讯今日，林泰新材在北交所上市。　　公司控股股东为刘健，实际控制人为刘健和宋苹苹，刘健和宋苹苹系夫妻关系。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczvwzc7949328.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-18/doc-inczvwzc7949328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","BK4023","DHT","CVT"],"gpt_icon":0},{"id":"2492948196","title":"12月18日新股提示：林泰新材今日上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2492948196","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492948196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:30","pubTimestamp":1734481800,"startTime":"0","endTime":"0","summary":"12月18日消息，交易所公告称，林泰新材今日在北交所上市，公司证券代码：920106，发行市盈率为18.35倍。公司简介：    2015年6月19日,公司前身无锡林泰克斯汽车部件有限公司成立。2021年3月12日,公司名称由\"无锡林泰克斯汽车部件有限公司\"更名为\"无锡林泰克斯新材料科技股份有限公司\"。2023年8月3日,公司英文名称由‘Wuxi Lintex Advanced Materials Co.,Ltd’更名为‘Jiangsu Lintex Advanced Materials Co.,Ltd’。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aiassist/xgts/2024-12-18/doc-inczvssx8337064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVT","BK4144","BK4023","DHT"],"gpt_icon":0},{"id":"2492795923","title":"視頻直播 | 林泰新材12月18日北交所上市儀式","url":"https://stock-news.laohu8.com/highlight/detail?id=2492795923","media":"全景财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492795923?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 20:16","pubTimestamp":1734437760,"startTime":"0","endTime":"0","summary":"林泰新材新股发行上市仪式12月18日 09:11-09:30林泰新材新股发行上市仪式将于2024年12月18日09:11-09:30举行，全景路演全程直播，敬请期待。林泰新材将于2024年12月18日登陆北交所上市交易，全景路演将对上市仪式全程直播，敬请关注。活动议程第一环节：介绍贵宾第二环节：领导致辞第三环节：敲响上市宝钟第四环节：仪式结束，嘉宾合影留念","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-12-17/doc-inczurfm1466868.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CVT","BK4144","BK4023","DHT"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-16","symbol":"CVT","reason":null,"defaultRemindTime":1686922200000,"announcedDate":"2023-06-06","type":"delisting","dateTimestamp":1686888000000},{"market":"US","date":"2023-05-08","symbol":"CVT","fiscalQuarterEnding":"2023/03","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683518400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2023-03-14","symbol":"CVT","fiscalQuarterEnding":"2022/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1678766400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2022-11-03","symbol":"CVT","fiscalQuarterEnding":"2022/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1667448000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2022-05-09","symbol":"CVT","fiscalQuarterEnding":"2022/03","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1678939200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVT","date":"2023-06-14","current":-41.160486,"percent":0.063467,"low":-60.446146,"twenty":-38.923834,"median":-24.4056,"eighty":-4.359443,"high":-2.927518,"avg":-21.415734,"sd":15.471263,"marketCap":4178777140},"quantilePoints":[{"date":"2020-11-20","current":-4.036421,"twenty":-3.787492,"median":-3.59988,"eighty":-3.317939,"marketCap":370386000},{"date":"2020-11-27","current":-4.069964,"twenty":-4.040893,"median":-4.017785,"eighty":-3.595548,"marketCap":373464000},{"date":"2020-12-04","current":-4.200412,"twenty":-4.160159,"median":-4.043875,"eighty":-3.777056,"marketCap":385434000},{"date":"2020-12-11","current":-4.263772,"twenty":-4.227247,"median":-4.107235,"eighty":-4.016294,"marketCap":391248000},{"date":"2020-12-18","current":-4.308497,"twenty":-4.230229,"median":-4.170595,"eighty":-4.029712,"marketCap":395352000},{"date":"2020-12-24","current":-4.409128,"twenty":-4.26079,"median":-4.174322,"eighty":-4.037912,"marketCap":404586000},{"date":"2020-12-31","current":-4.256318,"twenty":-4.308497,"median":-4.200412,"eighty":-4.043875,"marketCap":390564000},{"date":"2021-01-08","current":-5.311959,"twenty":-4.409128,"median":-4.230229,"eighty":-4.06251,"marketCap":431262000},{"date":"2021-01-15","current":-5.429909,"twenty":-4.890709,"median":-4.248864,"eighty":-4.069964,"marketCap":440838000},{"date":"2021-01-22","current":-5.476246,"twenty":-5.365879,"median":-4.263772,"eighty":-4.129598,"marketCap":444600000},{"date":"2021-01-29","current":-5.202434,"twenty":-5.364194,"median":-4.332723,"eighty":-4.147488,"marketCap":422370000},{"date":"2021-02-05","current":-5.345659,"twenty":-5.364194,"median":-4.379311,"eighty":-4.166123,"marketCap":433998000},{"date":"2021-02-12","current":-5.265621,"twenty":-5.364194,"median":-4.565665,"eighty":-4.172086,"marketCap":427500000},{"date":"2021-02-19","current":-5.421484,"twenty":-5.365879,"median":-4.867541,"eighty":-4.173577,"marketCap":440154000},{"date":"2021-02-26","current":-4.873859,"twenty":-5.365879,"median":-4.949684,"eighty":-4.174322,"marketCap":395694000},{"date":"2021-03-05","current":-4.625322,"twenty":-5.359981,"median":-4.882284,"eighty":-4.189976,"marketCap":375516000},{"date":"2021-03-12","current":-4.953897,"twenty":-5.358296,"median":-4.844372,"eighty":-4.213829,"marketCap":402192000},{"date":"2021-03-19","current":-4.439972,"twenty":-5.353241,"median":-4.751697,"eighty":-4.227247,"marketCap":360468000},{"date":"2021-03-26","current":-4.355722,"twenty":-5.349871,"median":-4.633747,"eighty":-4.230229,"marketCap":353628000},{"date":"2021-04-01","current":-4.450626,"twenty":-5.348186,"median":-4.608472,"eighty":-4.230229,"marketCap":361333000},{"date":"2021-04-09","current":-4.537468,"twenty":-5.338919,"median":-4.571382,"eighty":-4.237683,"marketCap":368383400},{"date":"2021-04-16","current":-4.463653,"twenty":-5.322069,"median":-4.537468,"eighty":-4.251167,"marketCap":362390560},{"date":"2021-04-23","current":-4.41589,"twenty":-5.308589,"median":-4.5115,"eighty":-4.254622,"marketCap":358512840},{"date":"2021-04-30","current":-4.463653,"twenty":-5.296794,"median":-4.502731,"eighty":-4.2553,"marketCap":362390560},{"date":"2021-05-07","current":-4.398521,"twenty":-5.286684,"median":-4.476679,"eighty":-4.2593,"marketCap":357102760},{"date":"2021-05-14","current":-4.355101,"twenty":-5.279944,"median":-4.467995,"eighty":-4.271226,"marketCap":353577560},{"date":"2021-05-21","current":-4.346417,"twenty":-5.268149,"median":-4.463653,"eighty":-4.292844,"marketCap":352872520},{"date":"2021-05-28","current":-4.342074,"twenty":-5.240346,"median":-4.461034,"eighty":-4.313839,"marketCap":352520000},{"date":"2021-06-04","current":-4.372469,"twenty":-5.190639,"median":-4.450626,"eighty":-4.321887,"marketCap":354987640},{"date":"2021-06-11","current":-4.446284,"twenty":-5.124081,"median":-4.443128,"eighty":-4.326032,"marketCap":360980480},{"date":"2021-06-18","current":-4.485363,"twenty":-5.044044,"median":-4.450626,"eighty":-4.342074,"marketCap":364153160},{"date":"2021-06-25","current":-4.450626,"twenty":-5.029722,"median":-4.450626,"eighty":-4.342074,"marketCap":361333000},{"date":"2021-07-02","current":-4.394179,"twenty":-5.011187,"median":-4.450626,"eighty":-4.342074,"marketCap":356750240},{"date":"2021-07-09","current":-4.385495,"twenty":-5.004447,"median":-4.446284,"eighty":-4.342074,"marketCap":356045200},{"date":"2021-07-16","current":-4.33339,"twenty":-4.958109,"median":-4.435429,"eighty":-4.342074,"marketCap":351814960},{"date":"2021-07-23","current":-4.320364,"twenty":-4.953897,"median":-4.424574,"eighty":-4.342074,"marketCap":350757400},{"date":"2021-07-30","current":-4.285628,"twenty":-4.949684,"median":-4.41589,"eighty":-4.321853,"marketCap":347937240},{"date":"2021-08-06","current":-4.281285,"twenty":-4.932834,"median":-4.411548,"eighty":-4.307338,"marketCap":347584720},{"date":"2021-08-13","current":-4.285628,"twenty":-4.932834,"median":-4.407206,"eighty":-4.285628,"marketCap":347937240},{"date":"2021-08-20","current":-4.276943,"twenty":-4.890709,"median":-4.402864,"eighty":-4.285628,"marketCap":347232200},{"date":"2021-08-27","current":-4.285628,"twenty":-4.873859,"median":-4.398521,"eighty":-4.285628,"marketCap":347937240},{"date":"2021-09-03","current":-4.31168,"twenty":-4.844372,"median":-4.394179,"eighty":-4.285628,"marketCap":350052360},{"date":"2021-09-10","current":-4.28997,"twenty":-4.783712,"median":-4.385495,"eighty":-4.285628,"marketCap":348289760},{"date":"2021-09-17","current":-4.324706,"twenty":-4.741587,"median":-4.385495,"eighty":-4.285628,"marketCap":351109920},{"date":"2021-09-24","current":-4.329048,"twenty":-4.674043,"median":-4.379311,"eighty":-4.285628,"marketCap":351462440},{"date":"2021-10-01","current":-4.329048,"twenty":-4.638766,"median":-4.372469,"eighty":-4.285628,"marketCap":351462440},{"date":"2021-10-08","current":-4.307338,"twenty":-4.627007,"median":-4.36813,"eighty":-4.285628,"marketCap":349699840},{"date":"2021-10-15","current":-4.320364,"twenty":-4.611842,"median":-4.363785,"eighty":-4.285628,"marketCap":350757400},{"date":"2021-10-22","current":-4.320364,"twenty":-4.598362,"median":-4.363785,"eighty":-4.285628,"marketCap":350757400},{"date":"2021-10-29","current":-4.346417,"twenty":-4.57693,"median":-4.359443,"eighty":-4.289102,"marketCap":352872520},{"date":"2021-11-05","current":-4.41589,"twenty":-4.570888,"median":-4.363785,"eighty":-4.28997,"marketCap":358512840},{"date":"2021-11-12","current":-4.368127,"twenty":-4.557981,"median":-4.363785,"eighty":-4.28997,"marketCap":354635120},{"date":"2021-11-19","current":-4.368127,"twenty":-4.547194,"median":-4.368127,"eighty":-4.293444,"marketCap":354635120},{"date":"2021-11-26","current":-4.337732,"twenty":-4.540594,"median":-4.363785,"eighty":-4.294312,"marketCap":352167480},{"date":"2021-12-03","current":-4.124971,"twenty":-4.529652,"median":-4.363785,"eighty":-4.292575,"marketCap":334894000},{"date":"2021-12-10","current":-49.660658,"twenty":-4.549105,"median":-4.363785,"eighty":-4.294312,"marketCap":4031799804},{"date":"2021-12-17","current":-48.5347,"twenty":-4.600889,"median":-4.365956,"eighty":-4.294312,"marketCap":3940386682},{"date":"2021-12-23","current":-46.519828,"twenty":-4.648804,"median":-4.368127,"eighty":-4.294312,"marketCap":3776805305},{"date":"2021-12-31","current":-46.944027,"twenty":-4.862064,"median":-4.36813,"eighty":-4.294312,"marketCap":3930764248},{"date":"2022-01-07","current":-45.392634,"twenty":-4.942944,"median":-4.372469,"eighty":-4.294312,"marketCap":3800861390},{"date":"2022-01-14","current":-40.221321,"twenty":-5.009502,"median":-4.372469,"eighty":-4.296049,"marketCap":3367851865},{"date":"2022-01-21","current":-38.325173,"twenty":-5.124081,"median":-4.381153,"eighty":-4.298654,"marketCap":3209081705},{"date":"2022-01-28","current":-37.980419,"twenty":-5.283314,"median":-4.385495,"eighty":-4.298654,"marketCap":3180214403},{"date":"2022-02-04","current":-37.061074,"twenty":-5.325439,"median":-4.385495,"eighty":-4.298654,"marketCap":3103234932},{"date":"2022-02-11","current":-39.531813,"twenty":-5.356611,"median":-4.387666,"eighty":-4.299522,"marketCap":3310117261},{"date":"2022-02-18","current":-36.14173,"twenty":-5.370934,"median":-4.394179,"eighty":-4.302996,"marketCap":3026255461},{"date":"2022-02-25","current":-42.002551,"twenty":-5.383571,"median":-4.398521,"eighty":-4.302996,"marketCap":3516999590},{"date":"2022-03-04","current":-43.428892,"twenty":-5.434121,"median":-4.402864,"eighty":-4.307338,"marketCap":3738315570},{"date":"2022-03-11","current":-41.863887,"twenty":-5.568921,"median":-4.402864,"eighty":-4.307338,"marketCap":3603601495},{"date":"2022-03-18","current":-36.05101,"twenty":-36.14173,"median":-4.408167,"eighty":-4.307338,"marketCap":3103234932},{"date":"2022-03-25","current":-35.603866,"twenty":-36.14173,"median":-4.41589,"eighty":-4.307338,"marketCap":3064745197},{"date":"2022-04-01","current":-43.540678,"twenty":-36.658861,"median":-4.41589,"eighty":-4.307338,"marketCap":3747938004},{"date":"2022-04-08","current":-38.678495,"twenty":-37.175992,"median":-4.424574,"eighty":-4.308497,"marketCap":3329406209},{"date":"2022-04-14","current":-40.019946,"twenty":-37.486271,"median":-4.433258,"eighty":-4.311043,"marketCap":3444876945},{"date":"2022-04-22","current":-39.908159,"twenty":-37.991911,"median":-4.443128,"eighty":-4.31168,"marketCap":3435254384},{"date":"2022-04-29","current":-39.349221,"twenty":-38.279206,"median":-4.450626,"eighty":-4.31168,"marketCap":3387141577},{"date":"2022-05-06","current":-33.592162,"twenty":-38.267714,"median":-4.450626,"eighty":-4.31168,"marketCap":2891579670},{"date":"2022-05-13","current":-26.853765,"twenty":-38.221747,"median":-4.45931,"eighty":-4.31168,"marketCap":2709732844},{"date":"2022-05-20","current":-24.373488,"twenty":-38.072353,"median":-4.462343,"eighty":-4.31168,"marketCap":2459455565},{"date":"2022-05-27","current":-26.472184,"twenty":-37.991911,"median":-4.463653,"eighty":-4.315154,"marketCap":2671228647},{"date":"2022-06-03","current":-23.610326,"twenty":-37.842517,"median":-4.467995,"eighty":-4.316022,"marketCap":2382447172},{"date":"2022-06-10","current":-19.50833,"twenty":-37.681632,"median":-4.474583,"eighty":-4.316022,"marketCap":1968527057},{"date":"2022-06-17","current":-25.613626,"twenty":-37.60119,"median":-4.476679,"eighty":-4.316022,"marketCap":2584594204},{"date":"2022-06-24","current":-25.376293,"twenty":-37.548814,"median":-4.489705,"eighty":-4.316022,"marketCap":2560645573},{"date":"2022-07-01","current":-23.897599,"twenty":-37.48815,"median":-4.498389,"eighty":-4.317759,"marketCap":2411435023},{"date":"2022-07-08","current":-27.427384,"twenty":-37.440303,"median":-4.50056,"eighty":-4.320364,"marketCap":2767615047},{"date":"2022-07-15","current":-25.99639,"twenty":-37.334827,"median":-4.502731,"eighty":-4.320364,"marketCap":2623217740},{"date":"2022-07-22","current":-27.904382,"twenty":-37.259724,"median":-4.5115,"eighty":-4.320364,"marketCap":2815747482},{"date":"2022-07-29","current":-29.764674,"twenty":-37.163389,"median":-4.537468,"eighty":-4.320364,"marketCap":3003463981},{"date":"2022-08-05","current":-27.073021,"twenty":-37.102597,"median":-4.562698,"eighty":-4.320364,"marketCap":2993166113},{"date":"2022-08-12","current":-29.037998,"twenty":-37.049196,"median":-4.595834,"eighty":-4.320364,"marketCap":3210412041},{"date":"2022-08-19","current":-25.937701,"twenty":-36.94461,"median":-4.629535,"eighty":-4.320662,"marketCap":2867646244},{"date":"2022-08-26","current":-23.536062,"twenty":-36.704828,"median":-4.734847,"eighty":-4.321887,"marketCap":2602123443},{"date":"2022-09-02","current":-22.269743,"twenty":-36.624386,"median":-4.859115,"eighty":-4.322559,"marketCap":2462120512},{"date":"2022-09-09","current":-24.016389,"twenty":-36.486484,"median":-4.911772,"eighty":-4.324706,"marketCap":2655228004},{"date":"2022-09-16","current":-24.016389,"twenty":-36.330476,"median":-4.949684,"eighty":-4.324706,"marketCap":2655228004},{"date":"2022-09-23","current":-24.278386,"twenty":-36.256648,"median":-4.981278,"eighty":-4.324706,"marketCap":2684194127},{"date":"2022-09-30","current":-22.924735,"twenty":-36.219169,"median":-5.033934,"eighty":-4.324706,"marketCap":2534535822},{"date":"2022-10-07","current":-24.80238,"twenty":-36.14173,"median":-5.172947,"eighty":-4.329048,"marketCap":2742126375},{"date":"2022-10-14","current":-23.66706,"twenty":-36.14173,"median":-5.269834,"eighty":-4.329048,"marketCap":2616606505},{"date":"2022-10-21","current":-25.108044,"twenty":-36.05101,"median":-5.295109,"eighty":-4.329048,"marketCap":2775920186},{"date":"2022-10-28","current":-25.413707,"twenty":-35.603866,"median":-5.328809,"eighty":-4.329048,"marketCap":2809713996},{"date":"2022-11-04","current":-25.632961,"twenty":-35.603866,"median":-5.349871,"eighty":-4.329048,"marketCap":2631633600},{"date":"2022-11-11","current":-27.332384,"twenty":-35.436656,"median":-5.358296,"eighty":-4.329048,"marketCap":2806106546},{"date":"2022-11-18","current":-25.538549,"twenty":-35.380294,"median":-5.370934,"eighty":-4.329048,"marketCap":2621940659},{"date":"2022-11-25","current":-25.77458,"twenty":-34.888436,"median":-5.379359,"eighty":-4.329048,"marketCap":2646173013},{"date":"2022-12-02","current":-26.010611,"twenty":-33.826824,"median":-5.413059,"eighty":-4.332522,"marketCap":2670405366},{"date":"2022-12-09","current":-26.010611,"twenty":-31.293368,"median":-5.432015,"eighty":-4.33339,"marketCap":2670405366},{"date":"2022-12-16","current":-25.538549,"twenty":-29.955473,"median":-5.476246,"eighty":-4.33339,"marketCap":2621940659},{"date":"2022-12-23","current":-24.500013,"twenty":-29.458326,"median":-5.583665,"eighty":-4.33339,"marketCap":2515318303},{"date":"2022-12-30","current":-25.491343,"twenty":-29.175494,"median":-19.770667,"eighty":-4.335995,"marketCap":2617094188},{"date":"2023-01-06","current":-24.760583,"twenty":-29.02339,"median":-21.185981,"eighty":-4.337732,"marketCap":2542069973},{"date":"2023-01-13","current":-27.279413,"twenty":-28.906077,"median":-21.417209,"eighty":-4.337732,"marketCap":2800668262},{"date":"2023-01-20","current":-30.986372,"twenty":-28.953777,"median":-22.037307,"eighty":-4.3386,"marketCap":3181246876},{"date":"2023-01-27","current":-32.507176,"twenty":-29.82955,"median":-22.226077,"eighty":-4.342074,"marketCap":3337381692},{"date":"2023-02-03","current":-35.548783,"twenty":-31.176473,"median":-22.53174,"eighty":-4.342074,"marketCap":3649651324},{"date":"2023-02-10","current":-34.59828,"twenty":-33.46071,"median":-22.680737,"eighty":-4.342074,"marketCap":3552067064},{"date":"2023-02-17","current":-37.497312,"twenty":-35.01192,"median":-22.751769,"eighty":-4.342074,"marketCap":3849699057},{"date":"2023-02-24","current":-34.883431,"twenty":-35.380294,"median":-22.837403,"eighty":-4.342074,"marketCap":3581342342},{"date":"2023-03-03","current":-34.693331,"twenty":-35.311157,"median":-23.012068,"eighty":-4.342074,"marketCap":3561825490},{"date":"2023-03-10","current":-34.170554,"twenty":-35.073532,"median":-23.405063,"eighty":-4.342074,"marketCap":3508154147},{"date":"2023-03-17","current":-40.674719,"twenty":-35.436656,"median":-23.514229,"eighty":-4.346417,"marketCap":4078454080},{"date":"2023-03-24","current":-40.77226,"twenty":-35.603866,"median":-23.579728,"eighty":-4.346417,"marketCap":4088234545},{"date":"2023-03-31","current":-40.77226,"twenty":-36.119084,"median":-23.634175,"eighty":-4.346417,"marketCap":4088234545},{"date":"2023-04-06","current":-41.064884,"twenty":-36.226665,"median":-23.66706,"eighty":-4.349891,"marketCap":4117575941},{"date":"2023-04-14","current":-41.113655,"twenty":-36.508054,"median":-23.710726,"eighty":-4.350759,"marketCap":4122466174},{"date":"2023-04-21","current":-41.162426,"twenty":-36.773392,"median":-23.84476,"eighty":-4.354233,"marketCap":4127356407},{"date":"2023-04-28","current":-40.967343,"twenty":-37.196925,"median":-23.929057,"eighty":-4.355101,"marketCap":4107795476},{"date":"2023-05-05","current":-41.162426,"twenty":-37.498795,"median":-23.994556,"eighty":-4.355101,"marketCap":4127356407},{"date":"2023-05-12","current":-40.966789,"twenty":-37.658649,"median":-24.016389,"eighty":-4.355101,"marketCap":4159112306},{"date":"2023-05-19","current":-41.063637,"twenty":-38.023646,"median":-24.113042,"eighty":-4.355598,"marketCap":4168944723},{"date":"2023-05-26","current":-41.015213,"twenty":-38.279206,"median":-24.23472,"eighty":-4.356704,"marketCap":4164028514},{"date":"2023-06-02","current":-41.160486,"twenty":-38.482852,"median":-24.278386,"eighty":-4.358445,"marketCap":4178777140},{"date":"2023-06-09","current":-41.160486,"twenty":-38.786815,"median":-24.369603,"eighty":-4.359443,"marketCap":4178777140},{"date":"2023-06-14","current":-41.160486,"twenty":-38.923834,"median":-24.4056,"eighty":-4.359443,"marketCap":4178777140}],"updateTime":1745836658251}}}