新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Stoneweg Reit EUR

1.420

-0.010-0.70%

成交量：21.70萬

成交額：30.74萬

市值：7.96億

市盈率：24.09

高：1.430

開：1.420

低：1.400

收：1.430

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Stoneweg Reit EUR

交易所：

- -

成立時間：

2017

員工人數：

- -

公司地址：

50 Collyer Quay,Suite 07-02; OUE Bayfront,Singapore,Singapore

官網：

- -

郵編：

049321

電話：

傳真：

65 6920 8108

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWBU.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","market":"SI","secType":"STK","nameCN":"Stoneweg Reit EUR","latestPrice":1.42,"timestamp":1745313360000,"preClose":1.43,"halted":0,"volume":217000,"delay":15,"nameEN":"Stoneweg Reit EUR","floatShares":333109221,"shares":560886816,"eps":0.058949,"marketStatus":"未開盤","change":-0.01,"latestTime":"04-22 17:16:00 SGT 延時","open":1.42,"high":1.43,"low":1.4,"amount":307405,"amplitude":0.020979,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.058949,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.43,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.2876809884438005,"lotSize":100,"tradeCurrency":"EUR"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","floatShares":333109221,"roa":"3.18%","roe":"2.88%","lyrEps":0.058949,"volumeRatio":1.2876809884438005,"shares":560886816,"dividePrice":0.14106,"high":1.43,"amplitude":0.020979,"preClose":1.43,"low":1.4,"week52Low":1.2158,"pbRate":"0.66","psRate":"3.74","week52High":1.6051,"institutionHeld":0,"latestPrice":1.42,"eps":0.058949,"divideRate":0.099338,"volume":217000,"delay":15,"ttmEps":0.058949,"open":1.42,"prevYearClose":1.5095,"prevWeekClose":1.42,"prevMonthClose":1.5,"prevQuarterClose":1.5,"fiveDayClose":1.43,"twentyDayClose":1.48,"sixtyDayClose":1.5191,"earningDate":1745856000000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":537110879,"yearFounded":2017,"address":"50 Collyer Quay,Suite 07-02; OUE Bayfront,Singapore,Singapore","zipCode":"049321","officePhone":"65 6920 7539","officeFax":"65 6920 8108"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"Stoneweg Reit EUR","nameEN":"Stoneweg Reit EUR"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CWBU.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-05","symbol":"CWBU.SI","amount":0.06956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"Stoneweg Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"EUR","dateTimestamp":1741104000000,"payDate":"2025-03-28"},{"date":"2024-11-05","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-08-15","symbol":"CWBU.SI","amount":0.0705,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"Cromwell Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-16","currency":"EUR","dateTimestamp":1723651200000,"payDate":"2024-09-27"},{"date":"2024-04-30","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714437000000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-28","value":0.040391,"currency":"SGD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-29","value":0.01646,"currency":"SGD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-31","value":0.031246,"currency":"SGD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-10","value":0.05602,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-18","value":0.03825,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CWBU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBU.SI","date":"2025-04-21","current":22.605568,"percent":0.961691,"low":-34.937763,"twenty":-11.228488,"median":11.432221,"eighty":16.844107,"high":24.885308,"avg":2.421475,"sd":19.250544,"marketCap":1198223481.22},"quantilePoints":[{"date":"2021-05-11","current":16.844107,"twenty":16.844107,"median":16.844107,"eighty":16.844107,"marketCap":2154966021.06},{"date":"2021-05-21","current":16.49172,"twenty":16.632675,"median":16.808869,"eighty":16.844107,"marketCap":2124232582.72},{"date":"2021-05-28","current":16.068846,"twenty":16.33666,"median":16.562197,"eighty":16.844107,"marketCap":2056257287.61},{"date":"2021-06-04","current":15.998368,"twenty":16.040655,"median":16.421238,"eighty":16.801821,"marketCap":2045682420.3},{"date":"2021-06-10","current":16.350755,"twenty":16.012464,"median":16.350755,"eighty":16.745439,"marketCap":2091483556.97},{"date":"2021-06-18","current":16.350755,"twenty":16.068846,"median":16.350755,"eighty":16.632675,"marketCap":2074933277.52},{"date":"2021-06-25","current":17.126007,"twenty":16.068846,"median":16.491715,"eighty":16.844097,"marketCap":2178273419.97},{"date":"2021-07-01","current":17.619349,"twenty":16.111132,"median":16.49172,"eighty":16.872298,"marketCap":2228520414.1},{"date":"2021-07-09","current":17.760303,"twenty":16.195705,"median":16.632665,"eighty":17.295152,"marketCap":2261187334.68},{"date":"2021-07-14","current":17.760303,"twenty":16.280278,"median":16.667908,"eighty":17.548871,"marketCap":2257534481.84},{"date":"2021-07-23","current":17.619349,"twenty":16.33666,"median":16.808864,"eighty":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","current":17.55014,"twenty":16.350755,"median":16.844107,"eighty":17.619349,"marketCap":2237386724.47},{"date":"2021-08-06","current":17.620622,"twenty":16.350755,"median":17.055529,"eighty":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","current":17.761587,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2254149570.37},{"date":"2021-08-20","current":17.620622,"twenty":16.350755,"median":17.478394,"eighty":17.691105,"marketCap":2226551400.37},{"date":"2021-08-27","current":11.511853,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2220777405.79},{"date":"2021-09-03","current":12.018375,"twenty":16.33666,"median":17.266962,"eighty":17.691105,"marketCap":2327515350.76},{"date":"2021-09-10","current":12.156517,"twenty":16.05475,"median":16.914585,"eighty":17.691105,"marketCap":2340770032.92},{"date":"2021-09-17","current":12.064422,"twenty":15.182826,"median":16.844102,"eighty":17.690082,"marketCap":2319040387.49},{"date":"2021-09-24","current":12.248612,"twenty":12.193355,"median":16.703142,"eighty":17.634463,"marketCap":2364649463.62},{"date":"2021-10-01","current":11.96198,"twenty":12.154558,"median":16.597426,"eighty":17.620622,"marketCap":2284707529.43},{"date":"2021-10-08","current":11.869609,"twenty":12.064422,"median":16.49172,"eighty":17.620622,"marketCap":2260476418.13},{"date":"2021-10-15","current":11.96198,"twenty":12.018375,"median":16.421233,"eighty":17.620622,"marketCap":2272323052.45},{"date":"2021-10-21","current":11.684868,"twenty":12.008165,"median":16.350755,"eighty":17.620367,"marketCap":2225077279.41},{"date":"2021-10-29","current":12.239091,"twenty":12.008165,"median":16.280278,"eighty":17.619349,"marketCap":2310473327.8},{"date":"2021-11-05","current":12.008165,"twenty":12.008165,"median":16.104084,"eighty":17.619349,"marketCap":2278590323.26},{"date":"2021-11-12","current":11.96198,"twenty":12.008165,"median":15.998368,"eighty":17.619349,"marketCap":2249194208.58},{"date":"2021-11-19","current":11.915794,"twenty":12.008165,"median":15.927891,"eighty":17.619349,"marketCap":2227385489.45},{"date":"2021-11-26","current":11.915794,"twenty":12.008165,"median":12.248612,"eighty":17.563982,"marketCap":2220287485.19},{"date":"2021-12-03","current":11.96198,"twenty":11.972328,"median":12.202565,"eighty":17.55014,"marketCap":2243447753.42},{"date":"2021-12-10","current":11.777239,"twenty":11.96198,"median":12.192906,"eighty":17.549125,"marketCap":2210479671.28},{"date":"2021-12-17","current":11.915794,"twenty":11.952743,"median":12.156517,"eighty":17.492489,"marketCap":2227222883.45},{"date":"2021-12-24","current":11.915794,"twenty":11.915794,"median":12.146721,"eighty":17.478394,"marketCap":2227081617.81},{"date":"2021-12-31","current":11.684868,"twenty":11.915794,"median":12.064422,"eighty":17.478394,"marketCap":2183097408.63},{"date":"2022-01-07","current":11.731053,"twenty":11.869609,"median":12.05435,"eighty":17.436107,"marketCap":2191035342.51},{"date":"2022-01-14","current":11.546312,"twenty":11.823424,"median":12.018375,"eighty":17.238771,"marketCap":2163833668.51},{"date":"2022-01-21","current":11.546312,"twenty":11.777239,"median":12.01327,"eighty":17.08372,"marketCap":2138198883.81},{"date":"2022-01-28","current":10.668793,"twenty":11.731053,"median":12.008165,"eighty":16.970963,"marketCap":1955350632.96},{"date":"2022-02-04","current":10.992089,"twenty":11.694105,"median":12.008165,"eighty":16.900489,"marketCap":2050792320.86},{"date":"2022-02-11","current":11.130645,"twenty":11.684868,"median":12.008165,"eighty":16.844107,"marketCap":2083021849.76},{"date":"2022-02-18","current":10.992089,"twenty":11.684868,"median":12.008165,"eighty":16.844105,"marketCap":2038382881.88},{"date":"2022-02-25","current":10.899719,"twenty":11.64792,"median":12.008165,"eighty":16.830004,"marketCap":2019497688.81},{"date":"2022-03-04","current":13.532021,"twenty":11.684868,"median":12.008165,"eighty":16.759532,"marketCap":1962251987.36},{"date":"2022-03-11","current":13.009325,"twenty":11.684868,"median":12.008165,"eighty":16.689049,"marketCap":1873841138.13},{"date":"2022-03-18","current":13.648175,"twenty":11.684868,"median":12.008165,"eighty":16.632673,"marketCap":1983704326.9},{"date":"2022-03-25","current":12.89317,"twenty":11.684868,"median":12.008165,"eighty":16.61857,"marketCap":1860316574.2},{"date":"2022-04-01","current":13.448089,"twenty":11.684868,"median":12.018375,"eighty":16.548094,"marketCap":1961491449.14},{"date":"2022-04-08","current":13.273439,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1903051766.01},{"date":"2022-04-14","current":13.215222,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1889781144.22},{"date":"2022-04-22","current":13.389873,"twenty":11.684868,"median":12.064422,"eighty":16.49171,"marketCap":1912851907.14},{"date":"2022-04-29","current":13.389873,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1887984597.74},{"date":"2022-05-06","current":12.982355,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1826854484.71},{"date":"2022-05-13","current":11.934452,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1674429846.36},{"date":"2022-05-20","current":11.585151,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1634033298.78},{"date":"2022-05-27","current":11.643368,"twenty":11.684868,"median":12.064422,"eighty":16.322564,"marketCap":1657385613.51},{"date":"2022-06-03","current":12.167319,"twenty":11.684868,"median":12.064422,"eighty":16.223896,"marketCap":1729837065.25},{"date":"2022-06-10","current":11.818018,"twenty":11.684868,"median":12.064422,"eighty":16.111132,"marketCap":1666639950.86},{"date":"2022-06-17","current":11.585151,"twenty":11.684868,"median":12.05435,"eighty":16.068846,"marketCap":1628832759.26},{"date":"2022-06-24","current":11.643368,"twenty":11.684868,"median":12.018375,"eighty":16.040655,"marketCap":1643320407.6},{"date":"2022-07-01","current":11.294066,"twenty":11.643368,"median":12.008165,"eighty":15.970177,"marketCap":1586708047.66},{"date":"2022-07-08","current":11.4105,"twenty":11.643368,"median":12.008165,"eighty":15.927891,"marketCap":1569542329.66},{"date":"2022-07-15","current":11.4105,"twenty":11.638683,"median":12.008165,"eighty":15.927891,"marketCap":1550796822.43},{"date":"2022-07-22","current":11.585151,"twenty":11.585151,"median":12.008165,"eighty":15.478504,"marketCap":1587939805.78},{"date":"2022-07-29","current":11.643368,"twenty":11.585151,"median":12.008165,"eighty":13.674401,"marketCap":1578378247.15},{"date":"2022-08-05","current":11.818018,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1608315912.51},{"date":"2022-08-19","current":13.36582,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1670956422.2},{"date":"2022-08-30","current":12.86145,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1600071528},{"date":"2022-09-12","current":12.924496,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1619841466.32},{"date":"2022-09-23","current":12.483172,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1552030970.77},{"date":"2022-09-30","current":11.285292,"twenty":11.585151,"median":12.008165,"eighty":13.624944,"marketCap":1411232706.27},{"date":"2022-10-07","current":11.033107,"twenty":11.546312,"median":12.008165,"eighty":13.566867,"marketCap":1380607700.24},{"date":"2022-10-14","current":10.46569,"twenty":11.531151,"median":11.990246,"eighty":13.532021,"marketCap":1306935464.71},{"date":"2022-10-21","current":9.456948,"twenty":11.526934,"median":11.972328,"eighty":13.532021,"marketCap":1177440764.76},{"date":"2022-10-28","current":9.835226,"twenty":11.502472,"median":11.96198,"eighty":13.526878,"marketCap":1234506577.93},{"date":"2022-11-04","current":9.456948,"twenty":11.468717,"median":11.96198,"eighty":13.506306,"marketCap":1170624733.24},{"date":"2022-11-11","current":10.087412,"twenty":11.453942,"median":11.96198,"eighty":13.473943,"marketCap":1268310266.27},{"date":"2022-11-18","current":10.024365,"twenty":11.4105,"median":11.934452,"eighty":13.448089,"marketCap":1272416632.63},{"date":"2022-11-25","current":9.835226,"twenty":11.361571,"median":11.915794,"eighty":13.415866,"marketCap":1255530947.35},{"date":"2022-12-02","current":9.835226,"twenty":11.352283,"median":11.915794,"eighty":13.389873,"marketCap":1247953003.64},{"date":"2022-12-09","current":9.898273,"twenty":11.294066,"median":11.915794,"eighty":13.389873,"marketCap":1260414028.85},{"date":"2022-12-16","current":9.709134,"twenty":11.255861,"median":11.876235,"eighty":13.389873,"marketCap":1251980315.98},{"date":"2022-12-23","current":9.583041,"twenty":11.091476,"median":11.872922,"eighty":13.389873,"marketCap":1225482333.51},{"date":"2022-12-30","current":9.456948,"twenty":10.992089,"median":11.869609,"eighty":13.389873,"marketCap":1210288218.85},{"date":"2023-01-06","current":9.393902,"twenty":10.974466,"median":11.846516,"eighty":13.389873,"marketCap":1187007235.33},{"date":"2023-01-13","current":9.267809,"twenty":10.907014,"median":11.823424,"eighty":13.389873,"marketCap":1185481822.32},{"date":"2023-01-20","current":9.393902,"twenty":10.899719,"median":11.823424,"eighty":13.389873,"marketCap":1197361828.71},{"date":"2023-01-27","current":10.339597,"twenty":10.82932,"median":11.820721,"eighty":13.375441,"marketCap":1314543082.42},{"date":"2023-02-03","current":10.717875,"twenty":10.717875,"median":11.818018,"eighty":13.361001,"marketCap":1368337650.13},{"date":"2023-02-10","current":10.339597,"twenty":10.717875,"median":11.818018,"eighty":13.347336,"marketCap":1312513029.77},{"date":"2023-02-17","current":10.843968,"twenty":10.717875,"median":11.783451,"eighty":13.318878,"marketCap":1379713791.9},{"date":"2023-02-24","current":10.717875,"twenty":10.687267,"median":11.777239,"eighty":13.289202,"marketCap":1360470614.14},{"date":"2023-03-03","current":22.523034,"twenty":10.715557,"median":11.777239,"eighty":13.364214,"marketCap":1350940528.92},{"date":"2023-03-15","current":22.523034,"twenty":10.716716,"median":11.789662,"eighty":13.389873,"marketCap":1345814169.75},{"date":"2023-03-23","current":21.182377,"twenty":10.717296,"median":11.80384,"eighty":13.389873,"marketCap":1278018607.06},{"date":"2023-03-31","current":20.243917,"twenty":10.717875,"median":11.818018,"eighty":13.389873,"marketCap":1230098073.79},{"date":"2023-04-06","current":21.048312,"twenty":10.717875,"median":11.818018,"eighty":13.410667,"marketCap":1279981915.94},{"date":"2023-04-14","current":21.450509,"twenty":10.717875,"median":11.820721,"eighty":13.526878,"marketCap":1314555519.5},{"date":"2023-04-21","current":20.78018,"twenty":10.717875,"median":11.823424,"eighty":13.532021,"marketCap":1273293809.78},{"date":"2023-04-28","current":20.646115,"twenty":10.717875,"median":11.823424,"eighty":13.590098,"marketCap":1275013279.28},{"date":"2023-05-05","current":20.377983,"twenty":10.717875,"median":11.823424,"eighty":13.654731,"marketCap":1249520426.56},{"date":"2023-05-12","current":20.646115,"twenty":10.717875,"median":11.869609,"eighty":15.941986,"marketCap":1259074846.42},{"date":"2023-05-19","current":20.78018,"twenty":10.717875,"median":11.869609,"eighty":16.167514,"marketCap":1265473398},{"date":"2023-05-26","current":21.450509,"twenty":10.717875,"median":11.876235,"eighty":16.350755,"marketCap":1307133420.86},{"date":"2023-06-01","current":21.450509,"twenty":10.755703,"median":11.915794,"eighty":16.49172,"marketCap":1302498690.63},{"date":"2023-06-09","current":21.316443,"twenty":10.780921,"median":11.915794,"eighty":16.562188,"marketCap":1294441650.6},{"date":"2023-06-16","current":21.316443,"twenty":10.802063,"median":11.915794,"eighty":16.71724,"marketCap":1306265783.44},{"date":"2023-06-22","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.844103,"marketCap":1292564216.45},{"date":"2023-06-30","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.914585,"marketCap":1294076197.23},{"date":"2023-07-06","current":20.914246,"twenty":10.82932,"median":11.925123,"eighty":17.238771,"marketCap":1290538326.86},{"date":"2023-07-14","current":21.316443,"twenty":10.843968,"median":11.96198,"eighty":17.506585,"marketCap":1324199826.4},{"date":"2023-07-21","current":21.048312,"twenty":10.843968,"median":11.96198,"eighty":17.619349,"marketCap":1306266512.82},{"date":"2023-07-28","current":21.450509,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1314999967.45},{"date":"2023-08-04","current":20.914246,"twenty":10.847794,"median":11.972328,"eighty":17.662144,"marketCap":1287515249.66},{"date":"2023-08-17","current":-31.746247,"twenty":10.843968,"median":11.967154,"eighty":17.648304,"marketCap":1255333715.2},{"date":"2023-09-25","current":-27.331206,"twenty":10.843968,"median":11.96198,"eighty":17.634463,"marketCap":1056435394.24},{"date":"2023-10-09","current":-26.700485,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1030030144.74},{"date":"2023-10-16","current":-26.910726,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1038682840.57},{"date":"2023-10-30","current":-24.387845,"twenty":10.821996,"median":11.96198,"eighty":17.620622,"marketCap":947255209.76},{"date":"2023-11-27","current":-27.541446,"twenty":10.807348,"median":11.96198,"eighty":17.620622,"marketCap":1079309993.8},{"date":"2024-01-15","current":22.687409,"twenty":10.807348,"median":11.96198,"eighty":17.634463,"marketCap":1164945862.1},{"date":"2024-01-22","current":22.527639,"twenty":10.807348,"median":11.96198,"eighty":17.689826,"marketCap":1157978585.82},{"date":"2024-03-15","current":4.543448,"twenty":10.717875,"median":11.96198,"eighty":17.634463,"marketCap":1071774562.31},{"date":"2024-03-22","current":4.612813,"twenty":10.717875,"median":11.96198,"eighty":17.620622,"marketCap":1091343122.46},{"date":"2024-03-28","current":4.786227,"twenty":10.716716,"median":11.934452,"eighty":17.620622,"marketCap":1132157033.09},{"date":"2024-04-05","current":5.167738,"twenty":10.591782,"median":11.915794,"eighty":17.620622,"marketCap":1225552301.25},{"date":"2024-04-12","current":5.133055,"twenty":10.427862,"median":11.915794,"eighty":17.620113,"marketCap":1207789380.17},{"date":"2024-04-19","current":-10.958804,"twenty":10.339597,"median":11.915794,"eighty":17.619349,"marketCap":1175138296.1},{"date":"2024-04-26","current":-11.111009,"twenty":10.175676,"median":11.876235,"eighty":17.619349,"marketCap":1196622459.28},{"date":"2024-05-03","current":-10.933001,"twenty":10.036974,"median":11.876235,"eighty":17.619349,"marketCap":1209213204.53},{"date":"2024-05-10","current":-11.154616,"twenty":9.961319,"median":11.869609,"eighty":17.605507,"marketCap":1238425917.7},{"date":"2024-05-17","current":-11.006873,"twenty":9.898273,"median":11.823424,"eighty":17.55014,"marketCap":1225741317.92},{"date":"2024-05-24","current":-10.711387,"twenty":9.835226,"median":11.823424,"eighty":17.55014,"marketCap":1192645949.93},{"date":"2024-05-31","current":-10.563643,"twenty":9.835226,"median":11.823424,"eighty":17.548871,"marketCap":1176733113.73},{"date":"2024-06-07","current":-10.711387,"twenty":9.835226,"median":11.818018,"eighty":17.478394,"marketCap":1194719129.44},{"date":"2024-06-14","current":-10.489772,"twenty":9.77218,"median":11.818018,"eighty":17.478394,"marketCap":1160209001.6},{"date":"2024-06-21","current":-10.489772,"twenty":9.709134,"median":11.80384,"eighty":17.478394,"marketCap":1158684205.62},{"date":"2024-06-28","current":-10.342028,"twenty":9.646087,"median":11.777239,"eighty":17.422012,"marketCap":1144964360.89},{"date":"2024-07-05","current":-10.120413,"twenty":9.633478,"median":11.759801,"eighty":17.182389,"marketCap":1125404807.56},{"date":"2024-07-12","current":-10.120413,"twenty":9.570432,"median":11.759801,"eighty":17.069625,"marketCap":1124407570.39},{"date":"2024-07-19","current":-10.194285,"twenty":9.519995,"median":11.759801,"eighty":16.942774,"marketCap":1136351548.26},{"date":"2024-07-26","current":-10.046542,"twenty":9.456948,"median":11.731053,"eighty":16.858203,"marketCap":1115386804.59},{"date":"2024-08-02","current":-10.4159,"twenty":9.456948,"median":11.731053,"eighty":16.844107,"marketCap":1143635891.51},{"date":"2024-08-08","current":-29.855907,"twenty":9.368684,"median":11.684868,"eighty":16.844101,"marketCap":1150452131.96},{"date":"2024-08-16","current":-29.008931,"twenty":9.267809,"median":11.684868,"eighty":16.801817,"marketCap":1117581237.97},{"date":"2024-08-23","current":-29.644163,"twenty":7.589953,"median":11.684868,"eighty":16.731337,"marketCap":1145875653.62},{"date":"2024-08-30","current":-30.702883,"twenty":5.119182,"median":11.684868,"eighty":16.660862,"marketCap":1177786636.23},{"date":"2024-09-06","current":-32.396835,"twenty":4.883339,"median":11.684868,"eighty":16.632669,"marketCap":1242143557.17},{"date":"2024-09-13","current":-33.243811,"twenty":4.633623,"median":11.643368,"eighty":16.590379,"marketCap":1271214456.98},{"date":"2024-09-20","current":-34.302531,"twenty":4.57813,"median":11.643368,"eighty":16.519907,"marketCap":1311946297.31},{"date":"2024-09-27","current":-33.879043,"twenty":4.543448,"median":11.643368,"eighty":16.49172,"marketCap":1290875651.27},{"date":"2024-10-04","current":-33.667299,"twenty":-9.97267,"median":11.638683,"eighty":16.491714,"marketCap":1277985071.87},{"date":"2024-10-11","current":-33.667299,"twenty":-10.07609,"median":11.592498,"eighty":16.407137,"marketCap":1277480971.92},{"date":"2024-10-18","current":-34.090787,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1287966490.11},{"date":"2024-10-25","current":-33.879043,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1283085037.25},{"date":"2024-11-01","current":-34.726019,"twenty":-10.194285,"median":11.557901,"eighty":16.350755,"marketCap":1324369804.98},{"date":"2024-11-08","current":-34.302531,"twenty":-10.194285,"median":11.546312,"eighty":16.322564,"marketCap":1304349189.01},{"date":"2024-11-15","current":-34.090787,"twenty":-10.342028,"median":11.546312,"eighty":16.223896,"marketCap":1285344264.55},{"date":"2024-11-22","current":-33.879043,"twenty":-10.342028,"median":11.526934,"eighty":16.111132,"marketCap":1275184223.54},{"date":"2024-11-29","current":-34.302531,"twenty":-10.4159,"median":11.526934,"eighty":16.068846,"marketCap":1290624226.25},{"date":"2024-12-06","current":-34.726019,"twenty":-10.489772,"median":11.519393,"eighty":16.040655,"marketCap":1305524372.56},{"date":"2024-12-13","current":-33.879043,"twenty":-10.563643,"median":11.500127,"eighty":15.970177,"marketCap":1268127290.35},{"date":"2024-12-20","current":-33.032067,"twenty":-10.607966,"median":11.468717,"eighty":15.927891,"marketCap":1238921336.9},{"date":"2024-12-27","current":-33.879043,"twenty":-10.711387,"median":11.468717,"eighty":15.927891,"marketCap":1273393507.14},{"date":"2025-01-03","current":-33.667299,"twenty":-10.711387,"median":11.432221,"eighty":15.927891,"marketCap":1255727237.57},{"date":"2025-01-10","current":-33.667299,"twenty":-10.933001,"median":11.4105,"eighty":13.680957,"marketCap":1260280089.04},{"date":"2025-01-17","current":-33.455555,"twenty":-11.006873,"median":11.4105,"eighty":13.648175,"marketCap":1249765081.97},{"date":"2025-01-24","current":-33.243811,"twenty":-11.080745,"median":11.361571,"eighty":13.648175,"marketCap":1246562354.67},{"date":"2025-01-31","current":-33.032067,"twenty":-11.111009,"median":11.356927,"eighty":13.648175,"marketCap":1233888887.41},{"date":"2025-02-07","current":-33.243811,"twenty":-11.154616,"median":11.352283,"eighty":13.613329,"marketCap":1237741079.29},{"date":"2025-02-14","current":-33.243811,"twenty":-11.27282,"median":11.321202,"eighty":13.555252,"marketCap":1239465983.53},{"date":"2025-02-21","current":-33.455555,"twenty":-11.339318,"median":11.285292,"eighty":13.532021,"marketCap":1241807578.79},{"date":"2025-02-28","current":23.775772,"twenty":-25.312901,"median":11.277247,"eighty":13.555252,"marketCap":1182542077.88},{"date":"2025-03-07","current":22.824741,"twenty":-16.558729,"median":11.294066,"eighty":13.661288,"marketCap":1167170837.74},{"date":"2025-03-14","current":22.190721,"twenty":-11.339318,"median":11.352283,"eighty":15.956082,"marketCap":1142070839.27},{"date":"2025-03-21","current":23.458762,"twenty":-11.339318,"median":11.352283,"eighty":16.195705,"marketCap":1206216119.65},{"date":"2025-03-28","current":23.775772,"twenty":-11.339318,"median":11.361571,"eighty":16.350755,"marketCap":1218995838.74},{"date":"2025-04-04","current":23.603056,"twenty":-11.339318,"median":11.4105,"eighty":16.49172,"marketCap":1236667242},{"date":"2025-04-11","current":22.60585,"twenty":-11.294986,"median":11.4105,"eighty":16.674955,"marketCap":1194164387.57},{"date":"2025-04-17","current":22.447487,"twenty":-11.228488,"median":11.4105,"eighty":16.844105,"marketCap":1188074377.89},{"date":"2025-04-21","current":22.605568,"twenty":-11.228488,"median":11.432221,"eighty":16.844107,"marketCap":1198223481.22}],"updateTime":1745336831630}}}