美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CaliberCos Inc.

0.3000

-0.1510-33.48%

盤後：0.35660.0566+18.87%19:53 EDT

成交量：58.49萬

成交額：17.79萬

市值：699.37萬

市盈率：-0.33

高：0.3550

開：0.3160

低：0.2502

收：0.4510

資料載入中...

總覽公司新聞公告

Calibercos Inc.股價重挫29.93% 市值跌220.49萬美元

Calibercos Inc.盤中異動早盤股價大跌7.16%報0.464美元

Calibercos Inc.盤中異動下午盤股價大跌5.12%報0.515美元

Calibercos Inc.盤中異動早盤股價大漲14.09%

Calibercos Inc.盤中異動股價大漲7.59%

Calibercos Inc.股價重挫14.06% 市值跌54.78萬美元

Calibercos Inc.盤中異動早盤股價大跌6.19%

Calibercos Inc.盤中異動早盤股價大跌6.81%

Calibercos Inc.盤中異動急速上漲7.98%

Calibercos Inc.盤中異動急速跳水7.30%報0.570美元

Calibercos Inc.盤中異動早盤大幅下跌6.97%

Calibercos Inc.盤中異動臨近收盤快速拉昇8.32%

Calibercos Inc.盤中異動快速上漲8.21%

Calibercos Inc.盤中異動股價大漲14.59%報0.667美元

Calibercos Inc.盤中異動早盤股價大漲8.12%

Calibercos Inc.盤中異動大幅下挫6.99%報0.580美元

Calibercos Inc.盤中異動急速上漲8.69%

Calibercos Inc.盤中異動急速下挫8.62%

Calibercos Inc.盤中異動快速拉昇7.51%

Calibercos Inc.盤中異動股價大漲5.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWD/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWD\",,,,,undefined,":{"symbol":"CWD","market":"US","secType":"STK","nameCN":"CaliberCos Inc.","latestPrice":0.3,"timestamp":1744920000000,"preClose":0.451,"halted":0,"volume":584860,"hourTrading":{"tag":"盘后","latestPrice":0.3566,"preClose":0.3,"latestTime":"19:53 EDT","volume":17891,"amount":5942.192,"timestamp":1744933995790},"delay":0,"floatShares":11871658,"shares":23312373,"eps":-0.9,"marketStatus":"休市中","change":-0.151,"latestTime":"04-17 16:00:00 EDT","open":0.316,"high":0.355,"low":0.2502,"amount":177885.9468638,"amplitude":0.232373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.9,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1684296000000,"exchange":"NASDAQ","adjPreClose":0.451,"preHourTrading":{"tag":"盘前","latestPrice":0.2708,"preClose":0.451,"latestTime":"09:29 EDT","volume":10086,"amount":3449.2193574,"timestamp":1744896598122},"postHourTrading":{"tag":"盘后","latestPrice":0.3566,"preClose":0.3,"latestTime":"19:53 EDT","volume":17891,"amount":5942.192,"timestamp":1744933995790},"volumeRatio":5.8854778843655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWD\",,,,,undefined,":{"symbol":"CWD","floatShares":11871658,"roa":"-4.11%","roe":"-55.57%","lyrEps":-0.895797,"volumeRatio":5.8854778843655,"shares":23312373,"dividePrice":0,"high":0.355,"amplitude":0.232373,"preClose":0.451,"low":0.2502,"week52Low":0.2502,"pbRate":"-0.56","psRate":"0.14","week52High":1.04,"institutionHeld":0,"latestPrice":0.3,"eps":-0.9,"divideRate":0,"volume":584860,"delay":0,"ttmEps":-0.9,"open":0.316,"prevYearClose":0.699,"prevWeekClose":0.556,"prevMonthClose":0.5539,"prevQuarterClose":0.5539,"fiveDayClose":0.511,"twentyDayClose":0.65,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWD\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528433157","title":"Calibercos Inc.股價重挫29.93% 市值跌220.49萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528433157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528433157?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 21:31","pubTimestamp":1744896714,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时31分，Calibercos Inc.股票出现异动，股价急速下跌29.93%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.47%。其相关个股中，180 Degree Capital Corp.、Binah Capital Group, Inc.、Western Asset Intermediate Muni Fund Inc涨幅较大，Destiny Tech100 Inc.、Calibercos Inc.、凯雷较为活跃，换手率分别为0.23%、0.19%、0.18%，振幅较大的相关个股有Gabelli Global Utility、Royalty Management Holding Corporation、Lmp Capital And Income Fund Inc.，振幅分别为2.68%、2.46%、2.33%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213154a45c9b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213154a45c9b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2527249574","title":"Calibercos Inc.盤中異動 早盤股價大跌7.16%報0.464美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527249574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527249574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时37分，Calibercos Inc.股票出现波动，股价急速下挫7.16%。截至发稿，该股报0.464美元/股，成交量1249股，换手率0.01%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.43%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213734aa2c7149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213734aa2c7149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2527542540","title":"Calibercos Inc.盤中異動 下午盤股價大跌5.12%報0.515美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527542540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527542540?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 01:34","pubTimestamp":1744738470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时34分，Calibercos Inc.股票出现波动，股价急速下挫5.12%。截至发稿，该股报0.515美元/股，成交量4.1545万股，换手率0.18%，振幅8.86%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.56%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416013431a6bb835b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416013431a6bb835b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2526667506","title":"Calibercos Inc.盤中異動 早盤股價大漲14.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667506","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667506?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378322,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时32分，Calibercos Inc.股票出现异动，股价快速上涨14.09%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.61%。其相关个股中，Calibercos Inc.、Alti Global, Inc.、Nuveen Real Estate Income Fund涨幅较大，Neuberger Berman Municipal Fund Inc.、Destiny Tech100 Inc.、Rivernorth Capital And Income Fund较为活跃，换手率分别为0.25%、0.20%、0.15%，振幅较大的相关个股有Alti Global, Inc.、CSQ基金、Saba Capital Income & Opportunities Fund Sbi，振幅分别为5.37%、4.21%、3.48%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213202a6b7dbd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213202a6b7dbd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2525815354","title":"Calibercos Inc.盤中異動 股價大漲7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:32","pubTimestamp":1744119169,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时32分，Calibercos Inc.股票出现波动，股价大幅拉升7.59%。截至发稿，该股报0.570美元/股，成交量1033股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为2.97%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821324994cf9b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821324994cf9b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2524836417","title":"Calibercos Inc.股價重挫14.06% 市值跌54.78萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524836417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524836417?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:15","pubTimestamp":1743776147,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时15分，Calibercos Inc.股票出现波动，股价大幅下跌14.06%。截至发稿，该股报0.460美元/股，成交量9681股，换手率0.04%，振幅1.87%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为5.74%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221547972e8174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221547972e8174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2524014263","title":"Calibercos Inc.盤中異動 早盤股價大跌6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014263?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687410,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，Calibercos Inc.股票出现波动，股价大幅下跌6.19%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为3.88%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213650a44cbcb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213650a44cbcb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2519855458","title":"Calibercos Inc.盤中異動 早盤股價大跌6.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519855458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519855458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:06","pubTimestamp":1741878390,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时06分，Calibercos Inc.股票出现异动，股价大幅下跌6.81%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.43%。其相关个股中，Innventure, Inc.、Royalty Management Holding Corporation、Great Elm Capital Corp.涨幅较大，华普集团、Ellington Credit Company、Destiny Tech100 Inc.较为活跃，换手率分别为4.23%、2.84%、0.99%，振幅较大的相关个股有华普集团、Binah Capital Group, Inc.、Destiny Tech100 Inc.，振幅分别为10.30%、9.85%、9.48%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230630a1db58a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313230630a1db58a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2517199693","title":"Calibercos Inc.盤中異動 急速上漲7.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517199693?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:57","pubTimestamp":1741283856,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时57分，Calibercos Inc.股票出现异动，股价快速上涨7.98%。截至发稿，该股报0.608美元/股，成交量863股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为2.18%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015736a262c1fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307015736a262c1fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2517096941","title":"Calibercos Inc.盤中異動 急速跳水7.30%報0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096941","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096941?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 00:40","pubTimestamp":1741192836,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日00时40分，Calibercos Inc.股票出现波动，股价快速下挫7.30%。截至发稿，该股报0.570美元/股，成交量1076股，换手率0.00%，振幅0.72%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.09%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004036963af9da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306004036963af9da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2516200608","title":"Calibercos Inc.盤中異動 早盤大幅下跌6.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516200608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516200608?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101892,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Calibercos Inc.股票出现波动，股价急速下挫6.97%。截至发稿，该股报0.605美元/股，成交量3961股，换手率0.02%，振幅7.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为3.21%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232452a25f1465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232452a25f1465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2516966391","title":"Calibercos Inc.盤中異動 臨近收盤快速拉昇8.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516966391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516966391?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:43","pubTimestamp":1741034621,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时43分，Calibercos Inc.股票出现异动，股价快速上涨8.32%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.85%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、纽文亚利桑那市政收益基金、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为3.61%、2.92%、2.80%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、盛德财富，振幅分别为22.50%、18.84%、16.15%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044342989a6222&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044342989a6222&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2514857943","title":"Calibercos Inc.盤中異動 快速上漲8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857943?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 00:13","pubTimestamp":1740586387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时13分，Calibercos Inc.股票出现波动，股价大幅拉升8.21%。截至发稿，该股报0.650美元/股，成交量871股，换手率0.00%，振幅0.15%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.72%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001308abde0528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001308abde0528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2512654485","title":"Calibercos Inc.盤中異動 股價大漲14.59%報0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512654485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512654485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:49","pubTimestamp":1739976556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时49分，Calibercos Inc.股票出现波动，股价急速拉升14.59%。截至发稿，该股报0.667美元/股，成交量2134股，换手率0.01%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.65%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224917988b34c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224917988b34c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2511694108","title":"Calibercos Inc.盤中異動 早盤股價大漲8.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511694108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511694108?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 23:43","pubTimestamp":1739547780,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日23时43分，Calibercos Inc.股票出现异动，股价快速上涨8.12%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.30%。其相关个股中，Calibercos Inc.、Binah Capital Group, Inc.、华普集团涨幅较大，盛德财富、Destiny Tech100 Inc.、东欧与苏联基金较为活跃，换手率分别为2.07%、2.04%、1.31%，振幅较大的相关个股有盛德财富、Beneficient C/Wts 07/06/2028 、The Marygold Companies, Inc.，振幅分别为17.26%、16.67%、11.65%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234300abcf16f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214234300abcf16f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2510863289","title":"Calibercos Inc.盤中異動 大幅下挫6.99%報0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510863289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510863289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:35","pubTimestamp":1739198103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时35分，Calibercos Inc.股票出现波动，股价急速下跌6.99%。截至发稿，该股报0.580美元/股，成交量285股，换手率0.00%，振幅0.00%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.05%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223503abc9a616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223503abc9a616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2509721611","title":"Calibercos Inc.盤中異動 急速上漲8.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509721611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509721611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 01:06","pubTimestamp":1738947999,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时06分，Calibercos Inc.股票出现波动，股价大幅上涨8.69%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.59%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010639961b537c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208010639961b537c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2509812200","title":"Calibercos Inc.盤中異動 急速下挫8.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509812200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509812200?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 02:28","pubTimestamp":1738866491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日02时28分，Calibercos Inc.股票出现异动，股价急速跳水8.62%。截至发稿，该股报0.594美元/股，成交量7263股，换手率0.03%，振幅4.60%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.04%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207022812a23bff1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207022812a23bff1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CWD"],"gpt_icon":0},{"id":"2509287187","title":"Calibercos Inc.盤中異動 快速拉昇7.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287187?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765910,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Calibercos Inc.股票出现异动，股价大幅上涨7.51%。Calibercos Inc.股票所在的资产管理行业中，整体涨幅为0.16%。其相关个股中，盛德财富、Calibercos Inc.、Aberdeen Global Income Fund涨幅较大，盛德财富、Destiny Tech100 Inc.、Trinity Capital Inc.较为活跃，换手率分别为1.24%、0.34%、0.21%，振幅较大的相关个股有盛德财富、中国基金、Aberdeen Global Income Fund，振幅分别为5.80%、4.56%、3.14%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150abc37d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223150abc37d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0},{"id":"2508782463","title":"Calibercos Inc.盤中異動 股價大漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508782463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508782463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:36","pubTimestamp":1738683367,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时36分，Calibercos Inc.股票出现异动，股价快速拉升5.14%。截至发稿，该股报0.656美元/股，成交量8359股，换手率0.04%，振幅6.81%。Calibercos Inc.股票所在的资产管理行业中，整体跌幅为0.52%。Calibercos Inc.公司简介：CalibreCos Inc 是一家资产管理公司，其主要目标是增加寻求投资中间市场资产的投资者的财富。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233608abc23565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204233608abc23565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWD","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CWD","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-11-12","symbol":"CWD","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-09","symbol":"CWD","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719374400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWD","date":"2025-04-17","current":-0.531622,"percent":0.873085,"low":-7.356784,"twenty":-2.307554,"median":-1.285547,"eighty":-0.924644,"high":171.06803,"avg":10.897174,"sd":40.95592,"marketCap":10513880},"quantilePoints":[{"date":"2023-05-19","current":77.373301,"twenty":48.232707,"median":60.290884,"eighty":70.540334,"marketCap":156294068},{"date":"2023-05-26","current":34.646652,"twenty":40.111733,"median":46.249723,"eighty":58.567128,"marketCap":69986237},{"date":"2023-06-02","current":22.88968,"twenty":30.255995,"median":40.125431,"eighty":54.254064,"marketCap":46237153},{"date":"2023-06-09","current":23.93012,"twenty":23.513944,"median":31.837464,"eighty":46.906498,"marketCap":48338842},{"date":"2023-06-16","current":23.826076,"twenty":23.05615,"median":25.247317,"eighty":44.162861,"marketCap":48128673},{"date":"2023-06-23","current":22.577548,"twenty":22.577548,"median":23.878098,"eighty":40.193923,"marketCap":45606646},{"date":"2023-06-30","current":150.86458,"twenty":22.577548,"median":25.247317,"eighty":56.843371,"marketCap":39828249},{"date":"2023-07-07","current":150.080515,"twenty":22.764827,"median":30.849046,"eighty":147.942165,"marketCap":39621256},{"date":"2023-07-14","current":159.980288,"twenty":22.952106,"median":40.05694,"eighty":151.743678,"marketCap":42234796},{"date":"2023-07-21","current":150.476508,"twenty":23.181003,"median":46.249723,"eighty":157.604343,"marketCap":39725798},{"date":"2023-07-28","current":156.81236,"twenty":23.368282,"median":60.290884,"eighty":157.129152,"marketCap":41398463},{"date":"2023-08-04","current":156.020379,"twenty":23.472326,"median":148.298556,"eighty":158.237927,"marketCap":41189380},{"date":"2023-08-11","current":-7.356784,"twenty":23.472326,"median":148.892545,"eighty":157.129152,"marketCap":36798634},{"date":"2023-08-18","current":-5.453939,"twenty":22.764827,"median":111.944949,"eighty":156.81236,"marketCap":27280601},{"date":"2023-08-25","current":-5.650209,"twenty":22.473504,"median":55.981493,"eighty":156.81236,"marketCap":28262345},{"date":"2023-09-01","current":-6.287451,"twenty":-5.444253,"median":42.674509,"eighty":156.337171,"marketCap":31449828},{"date":"2023-09-08","current":-6.329933,"twenty":-5.607726,"median":37.351796,"eighty":156.020379,"marketCap":31662327},{"date":"2023-09-15","current":-6.244968,"twenty":-5.956594,"median":29.860628,"eighty":155.703587,"marketCap":31237329},{"date":"2023-09-22","current":-6.160002,"twenty":-6.185492,"median":24.102833,"eighty":154.911606,"marketCap":30812331},{"date":"2023-09-29","current":-5.735175,"twenty":-6.160002,"median":23.513944,"eighty":154.119625,"marketCap":28687343},{"date":"2023-10-06","current":-6.202485,"twenty":-6.185492,"median":23.14979,"eighty":153.327642,"marketCap":31024830},{"date":"2023-10-13","current":-5.975627,"twenty":-6.160002,"median":22.577548,"eighty":152.852451,"marketCap":29890086},{"date":"2023-10-20","current":-5.990071,"twenty":-6.202485,"median":22.525526,"eighty":152.694055,"marketCap":29962336},{"date":"2023-10-27","current":-6.075037,"twenty":-6.202485,"median":22.473504,"eighty":152.53566,"marketCap":30387334},{"date":"2023-11-03","current":-5.947588,"twenty":-6.202485,"median":21.641152,"eighty":151.506084,"marketCap":29749837},{"date":"2023-11-10","current":-5.480278,"twenty":-6.168499,"median":-5.416554,"eighty":150.945362,"marketCap":27412350},{"date":"2023-11-17","current":-2.391893,"twenty":-6.160002,"median":-2.423481,"eighty":150.554122,"marketCap":30642541},{"date":"2023-11-24","current":-2.840373,"twenty":-6.160002,"median":-2.574607,"eighty":150.476508,"marketCap":36388018},{"date":"2023-12-01","current":-2.441724,"twenty":-6.160002,"median":-2.740711,"eighty":150.476508,"marketCap":31280928},{"date":"2023-12-08","current":-2.375283,"twenty":-6.160002,"median":-2.524776,"eighty":150.238912,"marketCap":30429746},{"date":"2023-12-15","current":-2.27562,"twenty":-6.109532,"median":-2.433419,"eighty":149.367733,"marketCap":29152973},{"date":"2023-12-22","current":-2.416809,"twenty":-6.075377,"median":-2.423481,"eighty":147.466977,"marketCap":30961735},{"date":"2023-12-29","current":-2.223962,"twenty":-6.075037,"median":-2.404351,"eighty":146.516598,"marketCap":28491180},{"date":"2024-01-05","current":-2.342062,"twenty":-6.075037,"median":-2.391893,"eighty":146.516598,"marketCap":30004155},{"date":"2024-01-12","current":-2.42528,"twenty":-6.075037,"median":-2.383505,"eighty":91.20196,"marketCap":31070260},{"date":"2024-01-19","current":-2.200874,"twenty":-6.049547,"median":-2.375283,"eighty":67.123851,"marketCap":28195394},{"date":"2024-01-26","current":-2.109517,"twenty":-6.032554,"median":-2.358672,"eighty":57.705249,"marketCap":27025019},{"date":"2024-02-02","current":-1.81053,"twenty":-6.028476,"median":-2.342062,"eighty":50.799207,"marketCap":23194701},{"date":"2024-02-09","current":-1.960023,"twenty":-6.004345,"median":-2.325452,"eighty":46.030797,"marketCap":25109860},{"date":"2024-02-16","current":-1.976634,"twenty":-5.990071,"median":-2.307232,"eighty":42.178392,"marketCap":25322656},{"date":"2024-02-23","current":-1.860361,"twenty":-5.990071,"median":-2.283926,"eighty":40.13913,"marketCap":23833088},{"date":"2024-03-01","current":-1.926803,"twenty":-5.985313,"median":-2.27562,"eighty":37.892825,"marketCap":24684269},{"date":"2024-03-08","current":-1.993244,"twenty":-5.977156,"median":-2.25901,"eighty":33.522977,"marketCap":25535451},{"date":"2024-03-15","current":-1.843751,"twenty":-5.964411,"median":-2.223962,"eighty":31.04673,"marketCap":23620292},{"date":"2024-03-22","current":-1.843751,"twenty":-5.947588,"median":-2.192569,"eighty":28.404012,"marketCap":23620292},{"date":"2024-03-28","current":-1.494933,"twenty":-5.947588,"median":-2.175959,"eighty":25.83038,"marketCap":19151588},{"date":"2024-04-05","current":-1.644426,"twenty":-5.947588,"median":-2.142737,"eighty":24.206461,"marketCap":21066747},{"date":"2024-04-12","current":-1.454238,"twenty":-5.922098,"median":-2.059686,"eighty":23.909311,"marketCap":18630239},{"date":"2024-04-19","current":-1.524427,"twenty":-5.811643,"median":-1.993244,"eighty":23.76365,"marketCap":19364791},{"date":"2024-04-26","current":-1.353143,"twenty":-5.777657,"median":-1.993244,"eighty":23.493135,"marketCap":17188972},{"date":"2024-05-03","current":-1.455913,"twenty":-5.769161,"median":-1.993244,"eighty":23.389091,"marketCap":18494464},{"date":"2024-05-10","current":-1.506442,"twenty":-5.735175,"median":-1.993244,"eighty":23.24343,"marketCap":19136330},{"date":"2024-05-17","current":-1.25137,"twenty":-5.735175,"median":-1.976634,"eighty":22.972915,"marketCap":19147209},{"date":"2024-05-24","current":-1.397984,"twenty":-5.718182,"median":-1.976634,"eighty":22.827254,"marketCap":21390559},{"date":"2024-05-31","current":-1.455045,"twenty":-5.650209,"median":-1.960023,"eighty":22.577548,"marketCap":22263644},{"date":"2024-06-07","current":-1.46931,"twenty":-5.607726,"median":-1.943413,"eighty":22.577548,"marketCap":22481915},{"date":"2024-06-14","current":-1.312394,"twenty":-5.607726,"median":-1.926803,"eighty":22.577548,"marketCap":20080933},{"date":"2024-06-21","current":-1.283863,"twenty":-5.607726,"median":-1.910192,"eighty":22.515122,"marketCap":19644391},{"date":"2024-06-28","current":-1.255333,"twenty":-5.607726,"median":-1.910192,"eighty":22.473504,"marketCap":19207849},{"date":"2024-07-05","current":-1.216817,"twenty":-5.57374,"median":-1.893582,"eighty":22.473504,"marketCap":18618518},{"date":"2024-07-12","current":-1.112681,"twenty":-5.497271,"median":-1.876972,"eighty":22.307034,"marketCap":17025139},{"date":"2024-07-15","current":-1.14863,"twenty":-5.480278,"median":-1.876972,"eighty":22.265416,"marketCap":17575182},{"date":"2024-08-02","current":-0.776024,"twenty":-5.480278,"median":-1.868667,"eighty":22.140563,"marketCap":11873943},{"date":"2024-08-09","current":-0.770318,"twenty":-5.47501,"median":-1.843751,"eighty":17.158858,"marketCap":11786635},{"date":"2024-08-16","current":-0.94776,"twenty":-5.45071,"median":-1.818836,"eighty":-0.747494,"marketCap":13557706},{"date":"2024-08-23","current":-1.001698,"twenty":-5.429298,"median":-1.79392,"eighty":-0.771459,"marketCap":14329283},{"date":"2024-08-30","current":-0.949301,"twenty":-5.378319,"median":-1.752394,"eighty":-0.777051,"marketCap":13579752},{"date":"2024-09-06","current":-1.001081,"twenty":-5.310347,"median":-1.710868,"eighty":-0.781159,"marketCap":14320465},{"date":"2024-09-13","current":-0.940055,"twenty":-2.890204,"median":-1.644426,"eighty":-0.784583,"marketCap":13447481},{"date":"2024-09-20","current":-0.99091,"twenty":-2.840373,"median":-1.561374,"eighty":-0.784583,"marketCap":14174968},{"date":"2024-09-27","current":-0.983205,"twenty":-2.840373,"median":-1.508319,"eighty":-0.798848,"marketCap":14064743},{"date":"2024-10-04","current":-0.853754,"twenty":-2.823763,"median":-1.500688,"eighty":-0.831581,"marketCap":12212958},{"date":"2024-10-11","current":-0.955311,"twenty":-2.790542,"median":-1.491883,"eighty":-0.83218,"marketCap":13665727},{"date":"2024-10-18","current":-1.009403,"twenty":-2.69088,"median":-1.464636,"eighty":-0.849131,"marketCap":14439509},{"date":"2024-10-25","current":-1.032519,"twenty":-2.574607,"median":-1.455913,"eighty":-0.853754,"marketCap":14770184},{"date":"2024-10-31","current":-1.020499,"twenty":-2.534742,"median":-1.455045,"eighty":-0.861152,"marketCap":14598233},{"date":"2024-11-08","current":-0.909233,"twenty":-2.511488,"median":-1.455045,"eighty":-0.899863,"marketCap":13006580},{"date":"2024-11-15","current":-1.026377,"twenty":-2.4683,"median":-1.453001,"eighty":-0.909202,"marketCap":11033548},{"date":"2024-11-22","current":-1.122593,"twenty":-2.445046,"median":-1.445102,"eighty":-0.909356,"marketCap":12067877},{"date":"2024-11-29","current":-0.930268,"twenty":-2.431858,"median":-1.439696,"eighty":-0.910774,"marketCap":10000382},{"date":"2024-12-06","current":-1.003226,"twenty":-2.42518,"median":-1.426515,"eighty":-0.913433,"marketCap":10784682},{"date":"2024-12-13","current":-1.045245,"twenty":-2.424134,"median":-1.40881,"eighty":-0.915998,"marketCap":11236385},{"date":"2024-12-20","current":-1.087055,"twenty":-2.419478,"median":-1.397984,"eighty":-0.920637,"marketCap":11685840},{"date":"2024-12-27","current":-1.10796,"twenty":-2.406843,"median":-1.397984,"eighty":-0.923535,"marketCap":11910568},{"date":"2025-01-03","current":-1.484457,"twenty":-2.391893,"median":-1.397984,"eighty":-0.924244,"marketCap":15957913},{"date":"2025-01-10","current":-1.463343,"twenty":-2.391893,"median":-1.397984,"eighty":-0.92449,"marketCap":15730939},{"date":"2025-01-17","current":-1.275199,"twenty":-2.391727,"median":-1.397984,"eighty":-0.924644,"marketCap":13708389},{"date":"2025-01-24","current":-1.226909,"twenty":-2.378572,"median":-1.390944,"eighty":-0.924644,"marketCap":13189268},{"date":"2025-01-31","current":-1.254503,"twenty":-2.375283,"median":-1.370271,"eighty":-0.924644,"marketCap":13485909},{"date":"2025-02-07","current":-1.241751,"twenty":-2.375283,"median":-1.369454,"eighty":-0.926123,"marketCap":13348825},{"date":"2025-02-14","current":-1.233389,"twenty":-2.375283,"median":-1.358819,"eighty":-0.929346,"marketCap":13258934},{"date":"2025-02-21","current":-1.317009,"twenty":-2.365316,"median":-1.355189,"eighty":-0.930184,"marketCap":14157845},{"date":"2025-02-28","current":-1.259938,"twenty":-2.3567,"median":-1.340924,"eighty":-0.930268,"marketCap":13544338},{"date":"2025-03-07","current":-1.270809,"twenty":-2.347391,"median":-1.329552,"eighty":-0.931979,"marketCap":13661196},{"date":"2025-03-14","current":-1.128865,"twenty":-2.342062,"median":-1.30843,"eighty":-0.936079,"marketCap":12135295},{"date":"2025-03-21","current":-1.358819,"twenty":-2.332096,"median":-1.317009,"eighty":-0.939253,"marketCap":14607300},{"date":"2025-03-28","current":-1.296104,"twenty":-2.325452,"median":-1.30843,"eighty":-0.940055,"marketCap":13933117},{"date":"2025-04-04","current":-0.608607,"twenty":-2.316382,"median":-1.298194,"eighty":-0.936079,"marketCap":12036415},{"date":"2025-04-11","current":-0.602347,"twenty":-2.309439,"median":-1.294477,"eighty":-0.928633,"marketCap":11912622},{"date":"2025-04-17","current":-0.531622,"twenty":-2.307554,"median":-1.285547,"eighty":-0.924644,"marketCap":10513880}],"updateTime":1745092678543}}}