美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

露營世界

12.88

-0.4900-3.66%

盤後：12.880.00000.00%17:54 EST

成交量：125.43萬

成交額：1,637.15萬

市值：13.17億

市盈率：-14.04

高：13.48

開：13.23

低：12.83

收：13.37

52周最高：24.37

52周最低：9.49

股本：1.02億

流通股本：9,458.09萬

量比：0.58

換手率：1.33%

股息：0.50

股息率：3.88%

每股收益(TTM):-0.9173

每股收益(LYR):-0.8049

淨資產收益率：-17.10%

總資產收益率：2.89%

市淨率：4.45

市盈率(LYR):-16.00

資料載入中...

總覽公司新聞資訊公告

露營世界盤中異動臨近收盤快速上漲5.07%

露營世界盤中異動臨近午盤大幅拉升5.01%

露營世界盤中異動早盤急速下跌5.12%

美國研究綜述-Crowdstrike、Guardant Health、Palantir Technologies

異動解讀 | 露營世界股價盤中大跌5.12%，分析師下調目標價

美國研究綜述-Alphabet、波音、KLA

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWH/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","market":"US","secType":"STK","nameCN":"露營世界","latestPrice":12.88,"timestamp":1770757200000,"preClose":13.37,"halted":0,"volume":1254319,"hourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"17:54 EST","volume":17505,"amount":225468.1265,"timestamp":1770764070503,"change":0,"changeRate":0,"amplitude":0.001553},"delay":0,"changeRate":-0.03664921465968575,"floatShares":94580893,"shares":102286500,"eps":-0.9173,"marketStatus":"未開盤","change":-0.49,"latestTime":"02-10 16:00:00 EST","open":13.23,"high":13.475,"low":12.83,"amount":16371494.511262001,"amplitude":0.048242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.9173,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1475812800000,"exchange":"NYSE","adjPreClose":13.37,"dividendRate":0.03882,"preHourTrading":{"tag":"盘前","latestPrice":13.23,"preClose":13.37,"latestTime":"09:29 EST","volume":76,"amount":1006.576452,"timestamp":1770733795112,"change":-0.14,"changeRate":-0.010471,"amplitude":0.02917},"postHourTrading":{"tag":"盘后","latestPrice":12.88,"preClose":12.88,"latestTime":"17:54 EST","volume":17505,"amount":225468.1265,"timestamp":1770764070503,"change":0,"changeRate":0,"amplitude":0.001553},"volumeRatio":0.582175,"impliedVol":0.7984,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWH\",,,,,undefined,":{"symbol":"CWH","floatShares":94580893,"roa":"2.89%","roe":"-17.10%","lyrEps":-0.804853,"volumeRatio":0.582175,"shares":102286500,"dividePrice":0.5,"high":13.475,"amplitude":0.048242,"preClose":13.37,"low":12.83,"week52Low":9.49,"pbRate":"4.45","psRate":"0.21","week52High":24.365,"institutionHeld":0,"latestPrice":12.88,"eps":-0.9173,"divideRate":0.03882,"volume":1254319,"delay":0,"ttmEps":-0.9173,"open":13.23,"prevYearClose":9.73,"prevWeekClose":13.62,"prevMonthClose":13.19,"prevQuarterClose":9.73,"fiveDayClose":13.01,"twentyDayClose":11.8,"sixtyDayClose":11.27,"dividendPayoutRate":2.0058436912872835,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.6666666666666666,"fiveYearAvgDividendRate":0.05665846242107105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWH\",params:#limit:5,,,undefined,":[{"date":"2025-12-15","symbol":"CWH","amount":0.125,"announcedDate":"2025-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-29"},{"date":"2025-10-28","symbol":"CWH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.27,"defaultRemindTime":1761681600000,"name":null,"time":"盤後","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-09-15","symbol":"CWH","amount":0.125,"announcedDate":"2025-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-07-29","symbol":"CWH","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-06-13","symbol":"CWH","amount":0.125,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"露营世界","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-20","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.0732,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.0732,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.0732,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.5385,"hold":0.1538,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1761800400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CWH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWH","date":"2026-02-09","current":-14.041208,"percent":0.259139,"low":-137.420366,"twenty":-36.601269,"median":11.16712,"eighty":31.23617,"high":10439.800657,"avg":13.426922,"sd":302.329712,"marketCap":855602352},"quantilePoints":[{"date":"2021-02-12","current":42.549476,"twenty":-42.527184,"median":28.996382,"eighty":80.448237,"marketCap":3380385694},{"date":"2021-02-19","current":41.692397,"twenty":-42.486673,"median":29.118397,"eighty":80.198534,"marketCap":3312294172},{"date":"2021-02-26","current":23.169143,"twenty":-42.334754,"median":29.132752,"eighty":80.16183,"marketCap":2834628786},{"date":"2021-03-05","current":24.508956,"twenty":-42.230905,"median":28.996382,"eighty":80.064373,"marketCap":2998548214},{"date":"2021-03-12","current":30.956344,"twenty":-42.140553,"median":28.996382,"eighty":80.051176,"marketCap":3787353860},{"date":"2021-03-19","current":29.313037,"twenty":-41.980276,"median":29.118397,"eighty":79.758085,"marketCap":3586303512},{"date":"2021-03-26","current":26.692629,"twenty":-41.761071,"median":29.032269,"eighty":79.618083,"marketCap":3265709713},{"date":"2021-04-01","current":27.716819,"twenty":-41.693365,"median":28.992793,"eighty":79.142818,"marketCap":3391014278},{"date":"2021-04-09","current":28.7303,"twenty":-41.628492,"median":28.845658,"eighty":78.982536,"marketCap":3515008570},{"date":"2021-04-16","current":31.290277,"twenty":-41.529768,"median":28.992793,"eighty":78.893847,"marketCap":3828208968},{"date":"2021-04-23","current":32.348801,"twenty":-40.913556,"median":29.068155,"eighty":78.817875,"marketCap":3957714118},{"date":"2021-04-30","current":32.686628,"twenty":-40.643389,"median":29.161461,"eighty":78.640834,"marketCap":3999045548},{"date":"2021-05-07","current":21.542223,"twenty":-40.572494,"median":29.118397,"eighty":78.586861,"marketCap":4153922234},{"date":"2021-05-14","current":21.277245,"twenty":-40.42264,"median":28.996382,"eighty":78.55214,"marketCap":4102827377},{"date":"2021-05-21","current":18.58563,"twenty":-40.162829,"median":28.881317,"eighty":78.522645,"marketCap":3583811198},{"date":"2021-05-28","current":20.63572,"twenty":-40.106609,"median":28.766447,"eighty":78.452836,"marketCap":3979124039},{"date":"2021-06-04","current":19.083044,"twenty":-40.076225,"median":28.670997,"eighty":78.436736,"marketCap":3679726105},{"date":"2021-06-11","current":18.306706,"twenty":-40.025586,"median":28.415019,"eighty":78.423132,"marketCap":3530027138},{"date":"2021-06-18","current":17.046899,"twenty":-39.97454,"median":28.19611,"eighty":78.358251,"marketCap":3287102467},{"date":"2021-06-25","current":18.320652,"twenty":-39.863268,"median":28.09166,"eighty":77.975017,"marketCap":3532716341},{"date":"2021-07-02","current":18.023133,"twenty":-39.772387,"median":27.914093,"eighty":77.744333,"marketCap":3475346677},{"date":"2021-07-09","current":18.385734,"twenty":-39.590084,"median":27.71423,"eighty":77.720264,"marketCap":3545265955},{"date":"2021-07-16","current":17.246795,"twenty":-39.221175,"median":27.647046,"eighty":77.611491,"marketCap":3325647710},{"date":"2021-07-23","current":18.074269,"twenty":-38.813906,"median":27.603982,"eighty":77.391692,"marketCap":3485207088},{"date":"2021-07-30","current":18.297408,"twenty":-38.401065,"median":27.424549,"eighty":77.218547,"marketCap":3528234336},{"date":"2021-08-06","current":15.423947,"twenty":-38.258996,"median":27.242645,"eighty":77.156345,"marketCap":3762486750},{"date":"2021-08-13","current":14.003035,"twenty":-38.235563,"median":27.115924,"eighty":76.943106,"marketCap":3415872288},{"date":"2021-08-20","current":13.232922,"twenty":-38.131662,"median":27.011947,"eighty":76.404876,"marketCap":3228012542},{"date":"2021-08-27","current":14.39713,"twenty":-37.979743,"median":26.692629,"eighty":75.880255,"marketCap":3512007088},{"date":"2021-09-03","current":14.548983,"twenty":-37.837011,"median":26.481816,"eighty":75.556553,"marketCap":3549049855},{"date":"2021-09-10","current":14.346512,"twenty":-37.592999,"median":26.308475,"eighty":75.117508,"marketCap":3499659499},{"date":"2021-09-17","current":13.753562,"twenty":-37.459891,"median":26.096744,"eighty":75.013329,"marketCap":3355016314},{"date":"2021-09-24","current":14.285048,"twenty":-37.149463,"median":25.908498,"eighty":74.450611,"marketCap":3484665998},{"date":"2021-10-01","current":14.849074,"twenty":-35.873681,"median":25.529736,"eighty":73.569852,"marketCap":3622253418},{"date":"2021-10-08","current":14.563445,"twenty":-34.876186,"median":25.271352,"eighty":73.15134,"marketCap":3552577737},{"date":"2021-10-15","current":13.377544,"twenty":-34.876186,"median":24.898131,"eighty":70.728867,"marketCap":3263291368},{"date":"2021-10-22","current":13.370313,"twenty":-34.876186,"median":23.605878,"eighty":69.737856,"marketCap":3261527426},{"date":"2021-10-29","current":13.467933,"twenty":-34.876186,"median":23.174893,"eighty":67.181241,"marketCap":3285340634},{"date":"2021-11-05","current":13.519016,"twenty":-34.391895,"median":23.021204,"eighty":66.740253,"marketCap":3590528901},{"date":"2021-11-12","current":13.690309,"twenty":-34.391895,"median":22.867514,"eighty":65.503952,"marketCap":3636022932},{"date":"2021-11-19","current":13.953838,"twenty":-34.391895,"median":22.756715,"eighty":64.581401,"marketCap":3706013749},{"date":"2021-11-26","current":15.080422,"twenty":-34.391895,"median":22.620109,"eighty":64.207574,"marketCap":4005224491},{"date":"2021-12-03","current":13.65078,"twenty":-34.391895,"median":22.388576,"eighty":63.897746,"marketCap":3625524310},{"date":"2021-12-10","current":12.988664,"twenty":-34.391895,"median":22.027586,"eighty":63.499415,"marketCap":3449672383},{"date":"2021-12-17","current":12.659254,"twenty":-34.391895,"median":21.69746,"eighty":62.633814,"marketCap":3362183862},{"date":"2021-12-23","current":13.031488,"twenty":-34.391895,"median":21.519714,"eighty":62.392506,"marketCap":3461045890},{"date":"2021-12-31","current":13.308193,"twenty":-34.391895,"median":21.422527,"eighty":62.191244,"marketCap":3534536248},{"date":"2022-01-07","current":12.715254,"twenty":-32.400519,"median":21.347696,"eighty":62.08666,"marketCap":3377056910},{"date":"2022-01-14","current":12.214549,"twenty":-31.47892,"median":21.246633,"eighty":62.020694,"marketCap":3244074358},{"date":"2022-01-21","current":10.287497,"twenty":-28.659913,"median":21.221536,"eighty":61.94873,"marketCap":2732266510},{"date":"2022-01-28","current":10.75526,"twenty":-27.087774,"median":21.198601,"eighty":61.92006,"marketCap":2856500210},{"date":"2022-02-04","current":10.695966,"twenty":-26.780574,"median":21.157939,"eighty":61.918745,"marketCap":2840752276},{"date":"2022-02-11","current":10.88373,"twenty":-26.690221,"median":21.116173,"eighty":61.798806,"marketCap":2890620733},{"date":"2022-02-18","current":10.57079,"twenty":-26.364951,"median":21.057519,"eighty":61.648881,"marketCap":2807506638},{"date":"2022-02-25","current":9.332527,"twenty":-25.512021,"median":21.033544,"eighty":61.55293,"marketCap":2598744779},{"date":"2022-03-04","current":9.506098,"twenty":-24.300884,"median":20.998321,"eighty":61.504954,"marketCap":2647077462},{"date":"2022-03-11","current":9.323228,"twenty":-24.02857,"median":20.832227,"eighty":61.474969,"marketCap":2596155528},{"date":"2022-03-18","current":9.692066,"twenty":-24.02857,"median":20.723797,"eighty":61.474969,"marketCap":2698862479},{"date":"2022-03-25","current":8.966789,"twenty":-24.02857,"median":20.645617,"eighty":61.474969,"marketCap":2496900912},{"date":"2022-04-01","current":8.415222,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2343311202},{"date":"2022-04-08","current":8.351677,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2325616296},{"date":"2022-04-14","current":8.112625,"twenty":-24.02857,"median":20.582515,"eighty":61.474969,"marketCap":2259049742},{"date":"2022-04-22","current":7.819106,"twenty":-24.02857,"median":20.553828,"eighty":61.474969,"marketCap":2177316126},{"date":"2022-04-29","current":7.770691,"twenty":-24.02857,"median":19.989883,"eighty":61.474969,"marketCap":2163834292},{"date":"2022-05-06","current":9.433703,"twenty":-24.02857,"median":19.793872,"eighty":61.474969,"marketCap":2460960569},{"date":"2022-05-13","current":9.581355,"twenty":-24.02857,"median":19.633919,"eighty":61.474969,"marketCap":2499478496},{"date":"2022-05-20","current":8.364828,"twenty":-24.02857,"median":19.407553,"eighty":61.474969,"marketCap":2182124275},{"date":"2022-05-27","current":8.801365,"twenty":-24.02857,"median":19.195982,"eighty":61.474969,"marketCap":2296003362},{"date":"2022-06-03","current":8.291002,"twenty":-24.02857,"median":19.08072,"eighty":61.474969,"marketCap":2162865312},{"date":"2022-06-10","current":8.592726,"twenty":-24.02857,"median":18.690226,"eighty":61.474969,"marketCap":2241575857},{"date":"2022-06-17","current":7.321632,"twenty":-24.02857,"median":18.508926,"eighty":61.474969,"marketCap":1909986750},{"date":"2022-06-24","current":7.533481,"twenty":-24.03428,"median":18.320652,"eighty":61.480966,"marketCap":1965251601},{"date":"2022-07-01","current":7.032747,"twenty":-24.03428,"median":18.10681,"eighty":61.480966,"marketCap":1834625589},{"date":"2022-07-08","current":7.527061,"twenty":-24.03428,"median":18.023133,"eighty":61.480966,"marketCap":1963576909},{"date":"2022-07-15","current":7.607307,"twenty":-24.03428,"median":17.897617,"eighty":61.480966,"marketCap":1984510565},{"date":"2022-07-22","current":8.611985,"twenty":-24.03428,"median":17.646586,"eighty":61.480966,"marketCap":2246599935},{"date":"2022-07-29","current":8.679392,"twenty":-24.03428,"median":17.19101,"eighty":61.480966,"marketCap":2264184205},{"date":"2022-08-05","current":10.316867,"twenty":-24.03428,"median":15.528798,"eighty":61.480966,"marketCap":2434698020},{"date":"2022-08-12","current":11.308736,"twenty":-24.03428,"median":14.849074,"eighty":61.480966,"marketCap":2668771331},{"date":"2022-08-19","current":11.26963,"twenty":-24.03428,"median":14.72253,"eighty":61.480966,"marketCap":2659542634},{"date":"2022-08-26","current":11.212749,"twenty":-24.03428,"median":14.599601,"eighty":61.480966,"marketCap":2646119075},{"date":"2022-09-02","current":10.636825,"twenty":-24.03428,"median":14.534521,"eighty":61.480966,"marketCap":2510205540},{"date":"2022-09-09","current":10.789694,"twenty":-24.03428,"median":14.465825,"eighty":61.480966,"marketCap":2546281355},{"date":"2022-09-16","current":10.085786,"twenty":-24.03428,"median":14.424895,"eighty":61.480966,"marketCap":2380164812},{"date":"2022-09-23","current":8.290466,"twenty":-24.03428,"median":14.346512,"eighty":61.480966,"marketCap":1956483730},{"date":"2022-09-30","current":9.001484,"twenty":-24.03428,"median":14.285048,"eighty":61.480966,"marketCap":2124278218},{"date":"2022-10-07","current":9.147243,"twenty":-24.03428,"median":14.144041,"eighty":61.480966,"marketCap":2158676088},{"date":"2022-10-14","current":9.623625,"twenty":-24.03428,"median":14.046421,"eighty":61.480966,"marketCap":2271098395},{"date":"2022-10-21","current":9.175683,"twenty":-24.03428,"median":13.943956,"eighty":61.480966,"marketCap":2165387867},{"date":"2022-10-28","current":10.03246,"twenty":-24.03428,"median":13.836719,"eighty":61.480966,"marketCap":2367580225},{"date":"2022-11-04","current":11.04363,"twenty":-24.03428,"median":13.759486,"eighty":61.480966,"marketCap":2180178187},{"date":"2022-11-11","current":12.335607,"twenty":-24.03428,"median":13.65078,"eighty":61.480966,"marketCap":2435233782},{"date":"2022-11-18","current":11.742918,"twenty":-24.03428,"median":13.533013,"eighty":61.480966,"marketCap":2318228080},{"date":"2022-11-25","current":11.904948,"twenty":-24.03428,"median":13.467933,"eighty":61.480966,"marketCap":2350215250},{"date":"2022-12-02","current":11.819669,"twenty":-24.03428,"median":13.420192,"eighty":61.480966,"marketCap":2333379898},{"date":"2022-12-09","current":10.267591,"twenty":-24.03428,"median":13.232922,"eighty":61.480966,"marketCap":2026976477},{"date":"2022-12-16","current":10.045866,"twenty":-24.03428,"median":13.034067,"eighty":61.480966,"marketCap":1983204559},{"date":"2022-12-23","current":9.436121,"twenty":-24.03428,"median":12.893135,"eighty":61.480966,"marketCap":1862831787},{"date":"2022-12-30","current":9.517136,"twenty":-24.03428,"median":12.77646,"eighty":61.480966,"marketCap":1878825372},{"date":"2023-01-06","current":10.386982,"twenty":-24.03428,"median":12.629607,"eighty":60.797311,"marketCap":2050545971},{"date":"2023-01-13","current":10.962615,"twenty":-24.03428,"median":12.385843,"eighty":59.663883,"marketCap":2164184602},{"date":"2023-01-20","current":10.195104,"twenty":-24.03428,"median":12.214549,"eighty":59.088174,"marketCap":2012666427},{"date":"2023-01-27","current":10.408301,"twenty":-24.03428,"median":11.904948,"eighty":57.259097,"marketCap":2054754809},{"date":"2023-02-03","current":11.316523,"twenty":-24.03428,"median":11.815405,"eighty":57.062152,"marketCap":2234051316},{"date":"2023-02-10","current":10.664138,"twenty":-24.03428,"median":11.632055,"eighty":56.130777,"marketCap":2105260867},{"date":"2023-02-17","current":11.090533,"twenty":-24.03428,"median":11.461605,"eighty":55.334385,"marketCap":2189437631},{"date":"2023-02-24","current":14.819982,"twenty":-24.03428,"median":11.461605,"eighty":54.863454,"marketCap":2029552095},{"date":"2023-03-03","current":14.529394,"twenty":-24.03428,"median":11.461605,"eighty":53.641977,"marketCap":1989756956},{"date":"2023-03-10","current":13.910316,"twenty":-24.03428,"median":11.461605,"eighty":53.156329,"marketCap":1904976007},{"date":"2023-03-17","current":12.798501,"twenty":-24.03428,"median":11.461605,"eighty":52.35058,"marketCap":1752716344},{"date":"2023-03-24","current":12.103617,"twenty":-24.03428,"median":11.461605,"eighty":51.868627,"marketCap":1657554055},{"date":"2023-03-31","current":13.183846,"twenty":-24.02857,"median":11.502059,"eighty":51.3441,"marketCap":1805488159},{"date":"2023-04-06","current":12.463693,"twenty":-24.02857,"median":11.502059,"eighty":50.451797,"marketCap":1706865423},{"date":"2023-04-14","current":13.28492,"twenty":-24.03428,"median":11.461605,"eighty":48.40287,"marketCap":1819329947},{"date":"2023-04-21","current":13.853462,"twenty":-24.03428,"median":11.461605,"eighty":47.350634,"marketCap":1897190001},{"date":"2023-04-28","current":13.998756,"twenty":-24.03428,"median":11.461605,"eighty":45.124777,"marketCap":1917087571},{"date":"2023-05-05","current":20.935976,"twenty":-24.03428,"median":11.461605,"eighty":44.032043,"marketCap":1996998994},{"date":"2023-05-12","current":22.273823,"twenty":-24.03428,"median":11.461605,"eighty":43.226118,"marketCap":2124610864},{"date":"2023-05-19","current":23.833168,"twenty":-24.03428,"median":11.461605,"eighty":42.022289,"marketCap":2273350526},{"date":"2023-05-26","current":23.788868,"twenty":-24.03428,"median":11.461605,"eighty":41.333596,"marketCap":2269124968},{"date":"2023-06-02","current":23.58509,"twenty":-24.03428,"median":11.461605,"eighty":40.623303,"marketCap":2249687398},{"date":"2023-06-09","current":25.489971,"twenty":-24.03428,"median":11.461605,"eighty":38.631722,"marketCap":2431386418},{"date":"2023-06-16","current":25.569711,"twenty":-24.03428,"median":11.461605,"eighty":35.744718,"marketCap":2438992423},{"date":"2023-06-23","current":25.100135,"twenty":-24.039989,"median":11.452718,"eighty":35.007178,"marketCap":2394201502},{"date":"2023-06-30","current":25.436812,"twenty":-24.045699,"median":11.44383,"eighty":34.429777,"marketCap":2426315748},{"date":"2023-07-07","current":25.339353,"twenty":-24.045699,"median":11.44383,"eighty":34.064391,"marketCap":2417019519},{"date":"2023-07-14","current":28.644101,"twenty":-24.045699,"median":11.44383,"eighty":33.609926,"marketCap":2732246190},{"date":"2023-07-21","current":28.121366,"twenty":-24.045699,"median":11.44383,"eighty":32.898313,"marketCap":2682384599},{"date":"2023-07-28","current":27.953027,"twenty":-24.045699,"median":11.44383,"eighty":32.544203,"marketCap":2666327476},{"date":"2023-08-04","current":56.378099,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2242608041},{"date":"2023-08-11","current":58.951374,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2344967745},{"date":"2023-08-18","current":54.846895,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2181699788},{"date":"2023-08-25","current":52.869089,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2103026628},{"date":"2023-09-01","current":52.592622,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":2092029305},{"date":"2023-09-08","current":48.105342,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1913534285},{"date":"2023-09-15","current":46.48907,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1849242240},{"date":"2023-09-22","current":42.299525,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1682590492},{"date":"2023-09-29","current":43.384128,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1725733838},{"date":"2023-10-06","current":37.620844,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1496481941},{"date":"2023-10-13","current":36.748908,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1461798074},{"date":"2023-10-20","current":36.621308,"twenty":-24.045699,"median":11.44383,"eighty":32.413386,"marketCap":1456722387},{"date":"2023-10-27","current":36.961576,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1470257554},{"date":"2023-11-03","current":108.026046,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1578584614},{"date":"2023-11-10","current":106.226793,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1552292119},{"date":"2023-11-17","current":121.261076,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1771988108},{"date":"2023-11-24","current":124.163448,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1814400461},{"date":"2023-12-01","current":64.78155,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":946652793},{"date":"2023-12-08","current":69.960397,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1022331281},{"date":"2023-12-15","current":84.669547,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1237276097},{"date":"2023-12-22","current":82.647039,"twenty":-24.300884,"median":11.440177,"eighty":32.368276,"marketCap":1207721184},{"date":"2023-12-29","current":83.1067,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1214438210},{"date":"2024-01-05","current":77.437548,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1131594895},{"date":"2024-01-12","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-01-19","current":75.905345,"twenty":-25.049312,"median":11.421218,"eighty":32.337953,"marketCap":1109204810},{"date":"2024-01-26","current":77.345616,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1130251490},{"date":"2024-02-02","current":77.958498,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1139207524},{"date":"2024-02-09","current":75.077956,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1097114165},{"date":"2024-02-16","current":81.421277,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1189809116},{"date":"2024-02-23","current":36.588539,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1135854600},{"date":"2024-03-01","current":38.749741,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1202946965},{"date":"2024-03-08","current":39.374034,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1222327526},{"date":"2024-03-15","current":37.109156,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1152016651},{"date":"2024-03-22","current":37.196267,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1154720915},{"date":"2024-03-28","current":39.069147,"twenty":-24.55036,"median":11.435913,"eighty":32.355689,"marketCap":1212862601},{"date":"2024-04-05","current":37.602784,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1167340816},{"date":"2024-04-12","current":34.379688,"twenty":-24.799836,"median":11.431649,"eighty":32.345038,"marketCap":1067283032},{"date":"2024-04-19","current":32.042218,"twenty":-24.799836,"median":11.431649,"eighty":32.327678,"marketCap":994718603},{"date":"2024-04-26","current":30.561336,"twenty":-24.55036,"median":11.435913,"eighty":32.325422,"marketCap":948746107},{"date":"2024-05-03","current":162.945531,"twenty":-24.55036,"median":11.435913,"eighty":32.176561,"marketCap":907280719},{"date":"2024-05-10","current":172.90574,"twenty":-23.740239,"median":11.452718,"eighty":32.306115,"marketCap":962739158},{"date":"2024-05-17","current":169.505908,"twenty":-23.272057,"median":11.610735,"eighty":32.355689,"marketCap":943808894},{"date":"2024-05-24","current":153.559077,"twenty":-22.783892,"median":11.791953,"eighty":32.483306,"marketCap":855016940},{"date":"2024-05-31","current":158.658825,"twenty":-22.581204,"median":11.898315,"eighty":32.729801,"marketCap":883412336},{"date":"2024-06-07","current":159.468309,"twenty":-22.492706,"median":12.102353,"eighty":33.02476,"marketCap":887919542},{"date":"2024-06-14","current":151.211574,"twenty":-21.975993,"median":12.28702,"eighty":33.287901,"marketCap":841946043},{"date":"2024-06-21","current":149.511658,"twenty":-21.03963,"median":12.360725,"eighty":33.927257,"marketCap":832480911},{"date":"2024-06-28","current":144.169065,"twenty":-20.702767,"median":12.488962,"eighty":34.039581,"marketCap":802733352},{"date":"2024-07-05","current":147.083206,"twenty":-20.508757,"median":12.583719,"eighty":34.258362,"marketCap":818959293},{"date":"2024-07-12","current":168.534527,"twenty":-20.14756,"median":12.688901,"eighty":34.551573,"marketCap":938400247},{"date":"2024-07-15","current":173.148585,"twenty":-19.977415,"median":12.715254,"eighty":34.619237,"marketCap":964091320},{"date":"2024-08-02","current":-74.167656,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":991176550},{"date":"2024-08-09","current":-66.525181,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":889042521},{"date":"2024-08-16","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-08-23","current":-68.956558,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":921535446},{"date":"2024-08-30","current":-73.988158,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":988777748},{"date":"2024-09-06","current":-74.798617,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999608723},{"date":"2024-09-13","current":-74.764848,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":999157432},{"date":"2024-09-20","current":-82.801901,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1106564600},{"date":"2024-09-27","current":-85.064432,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1136801071},{"date":"2024-10-04","current":-77.80407,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1039773588},{"date":"2024-10-11","current":-75.406462,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1007731954},{"date":"2024-10-18","current":-79.72891,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1065497153},{"date":"2024-10-25","current":-71.455474,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":954930951},{"date":"2024-10-31","current":-57.3647,"twenty":-18.95565,"median":12.842077,"eighty":35.083864,"marketCap":1366656615},{"date":"2024-11-08","current":-59.459408,"twenty":-18.96136,"median":12.883253,"eighty":35.093619,"marketCap":1416560926},{"date":"2024-11-15","current":-60.998891,"twenty":-19.4605,"median":12.883253,"eighty":35.093619,"marketCap":1453237588},{"date":"2024-11-22","current":-60.065106,"twenty":-19.923295,"median":12.883253,"eighty":35.093619,"marketCap":1430991088},{"date":"2024-11-29","current":-61.680302,"twenty":-20.454402,"median":12.883253,"eighty":35.093619,"marketCap":1469471521},{"date":"2024-12-06","current":-60.544617,"twenty":-20.639962,"median":12.883253,"eighty":35.093619,"marketCap":1442414967},{"date":"2024-12-13","current":-58.424673,"twenty":-21.03963,"median":12.883253,"eighty":35.093619,"marketCap":1391909399},{"date":"2024-12-20","current":-51.206765,"twenty":-21.941736,"median":12.883253,"eighty":35.093619,"marketCap":1219949966},{"date":"2024-12-27","current":-54.285732,"twenty":-22.378515,"median":12.883253,"eighty":35.093619,"marketCap":1293303290},{"date":"2025-01-03","current":-52.014363,"twenty":-22.555511,"median":12.883253,"eighty":35.093619,"marketCap":1239190182},{"date":"2025-01-10","current":-55.951403,"twenty":-22.646863,"median":12.888194,"eighty":35.103373,"marketCap":1332986236},{"date":"2025-01-17","current":-58.500385,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1393713169},{"date":"2025-01-24","current":-57.339463,"twenty":-22.892373,"median":12.888194,"eighty":35.103373,"marketCap":1366055358},{"date":"2025-01-31","current":-59.560357,"twenty":-24.242045,"median":12.888194,"eighty":35.103373,"marketCap":1418965953},{"date":"2025-02-07","current":-56.683289,"twenty":-27.71663,"median":12.888194,"eighty":35.103373,"marketCap":1350422682},{"date":"2025-02-14","current":-57.995087,"twenty":-36.636259,"median":12.888194,"eighty":35.103373,"marketCap":1381674958},{"date":"2025-02-21","current":-53.780475,"twenty":-38.577038,"median":12.888194,"eighty":35.103373,"marketCap":1281266030},{"date":"2025-02-28","current":-31.803435,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":1228789320},{"date":"2025-03-07","current":-29.249773,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1130123495},{"date":"2025-03-14","current":-26.012388,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1005040651},{"date":"2025-03-21","current":-27.550146,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1064455002},{"date":"2025-03-28","current":-28.229997,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1090722399},{"date":"2025-04-04","current":-22.74263,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":878706979},{"date":"2025-04-11","current":-20.945881,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":809286000},{"date":"2025-04-17","current":-18.906328,"twenty":-40.127492,"median":12.888194,"eighty":35.103373,"marketCap":730483808},{"date":"2025-04-25","current":-21.78091,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":841549001},{"date":"2025-05-02","current":-28.977115,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":829035261},{"date":"2025-05-09","current":-31.645576,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":905379927},{"date":"2025-05-16","current":-35.057262,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":1002988267},{"date":"2025-05-23","current":-34.663606,"twenty":-40.21423,"median":12.893135,"eighty":35.113128,"marketCap":991725766},{"date":"2025-05-30","current":-37.30985,"twenty":-39.267333,"median":12.893135,"eighty":35.113128,"marketCap":1067434799},{"date":"2025-06-06","current":-38.862604,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"marketCap":1111859108},{"date":"2025-06-13","current":-41.202671,"twenty":-37.5198,"median":12.893135,"eighty":35.113128,"marketCap":1178808419},{"date":"2025-06-20","current":-39.190651,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1121244526},{"date":"2025-06-27","current":-39.146911,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1119993137},{"date":"2025-07-03","current":-40.28414,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1152529250},{"date":"2025-07-11","current":-41.180801,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1178182724},{"date":"2025-07-18","current":-37.528548,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1073691744},{"date":"2025-07-25","current":-39.32187,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1124998693},{"date":"2025-08-01","current":-106.191952,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":867057288},{"date":"2025-08-08","current":-115.782988,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":945368098},{"date":"2025-08-15","current":-133.737408,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1091965934},{"date":"2025-08-22","current":-130.05445,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1061894583},{"date":"2025-08-29","current":-133.890864,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1093218907},{"date":"2025-09-05","current":-135.348702,"twenty":-36.959933,"median":12.91221,"eighty":35.132637,"marketCap":1105122150},{"date":"2025-09-12","current":-134.427962,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1097604312},{"date":"2025-09-19","current":-134.351234,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1096977826},{"date":"2025-09-26","current":-124.2231,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1014281611},{"date":"2025-10-03","current":-124.299828,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1014908097},{"date":"2025-10-10","current":-113.481139,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":926573503},{"date":"2025-10-17","current":-116.320086,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":949753503},{"date":"2025-10-24","current":-125.757666,"twenty":-37.239867,"median":12.902672,"eighty":35.122882,"marketCap":1026811340},{"date":"2025-10-31","current":-14.432336,"twenty":-36.601269,"median":12.902672,"eighty":35.122882,"marketCap":780847081},{"date":"2025-11-07","current":-13.816958,"twenty":-36.601269,"median":12.778798,"eighty":35.122882,"marketCap":747552716},{"date":"2025-11-14","current":-12.934531,"twenty":-36.601269,"median":12.674077,"eighty":35.122882,"marketCap":699809853},{"date":"2025-11-21","current":-11.041956,"twenty":-36.601269,"median":12.574243,"eighty":35.122882,"marketCap":597413977},{"date":"2025-11-28","current":-12.992585,"twenty":-36.601269,"median":12.476328,"eighty":34.673368,"marketCap":702950831},{"date":"2025-12-05","current":-12.92292,"twenty":-36.601269,"median":12.31451,"eighty":34.426147,"marketCap":699181658},{"date":"2025-12-12","current":-12.156601,"twenty":-36.601269,"median":12.173499,"eighty":34.426147,"marketCap":657720751},{"date":"2025-12-19","current":-11.48317,"twenty":-36.601269,"median":11.932664,"eighty":34.341367,"marketCap":621285408},{"date":"2025-12-26","current":-11.87794,"twenty":-36.601269,"median":11.843277,"eighty":34.341367,"marketCap":642644057},{"date":"2026-01-02","current":-11.297395,"twenty":-36.601269,"median":11.740786,"eighty":34.341367,"marketCap":611234279},{"date":"2026-01-09","current":-12.957753,"twenty":-36.601269,"median":11.585151,"eighty":34.341367,"marketCap":701066244},{"date":"2026-01-16","current":-15.070934,"twenty":-36.601269,"median":11.435913,"eighty":33.881785,"marketCap":815397836},{"date":"2026-01-23","current":-17.079618,"twenty":-36.601269,"median":11.367722,"eighty":33.217308,"marketCap":924075668},{"date":"2026-01-30","current":-15.465705,"twenty":-36.601269,"median":11.299837,"eighty":32.348462,"marketCap":836756485},{"date":"2026-02-06","current":-15.128989,"twenty":-36.601269,"median":11.208004,"eighty":31.282709,"marketCap":818538814},{"date":"2026-02-09","current":-15.814031,"twenty":-36.601269,"median":11.16712,"eighty":31.23617,"marketCap":855602352}],"updateTime":1770766602683},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CWH\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609585322","title":"露營世界盤中異動 臨近收盤快速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609585322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609585322?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 04:59","pubTimestamp":1770238779,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日04时59分，露营世界股票出现波动，股价大幅拉升5.07%。截至发稿，该股报13.67美元/股，成交量168.019万股，换手率2.67%，振幅5.80%。露营世界股票所在的汽车零售行业中，整体跌幅为1.66%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、胜牌、Driven Brands Holdings Inc.涨幅较大，中驰车福、九紫新能、开心汽车较为活跃，换手率分别为12.17%、10.79%、4.83%，振幅较大的相关个股有开心汽车、九紫新能、中驰车福，振幅分别为23.57%、12.10%、10.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205045939a47d181a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205045939a47d181a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2604449359","title":"露營世界盤中異動 臨近午盤大幅拉升5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2604449359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604449359?lang=zh_tw&edition=fundamental","pubTime":"2026-01-17 00:42","pubTimestamp":1768581735,"startTime":"0","endTime":"0","summary":"北京时间2026年01月17日00时42分，露营世界股票出现异动，股价急速拉升5.01%。截至发稿，该股报13.63美元/股，成交量136.078万股，换手率2.17%，振幅6.32%。露营世界股票所在的汽车零售行业中，整体涨幅为0.23%。其相关个股中，露营世界、Off The Hook Ys Inc.、开心汽车涨幅较大，中驰车福、露营世界、九紫新能较为活跃，换手率分别为2.80%、2.17%、1.19%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Off The Hook Ys Inc.、露营世界，振幅分别为14.47%、9.21%、6.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117004215953d1c80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260117004215953d1c80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CWH"],"gpt_icon":0},{"id":"2581799870","title":"露營世界盤中異動 早盤急速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581799870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581799870?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 22:55","pubTimestamp":1762268149,"startTime":"0","endTime":"0","summary":"北京时间2025年11月04日22时55分，露营世界股票出现异动，股价急速跳水5.12%。截至发稿，该股报12.24美元/股，成交量17.6951万股，换手率0.28%，振幅2.75%。露营世界股票所在的汽车零售行业中，整体跌幅为1.40%。其相关个股中，开心汽车、Driven Brands Holdings Inc.、优信涨幅较大，中驰车福、开心汽车、Lazydays Holdings, Inc.较为活跃，换手率分别为9.80%、5.36%、0.81%，振幅较大的相关个股有开心汽车、Driven Brands Holdings Inc.、优信，振幅分别为17.19%、8.03%、7.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042255509753ab26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511042255509753ab26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CWH","BK4214"],"gpt_icon":0},{"id":"2580269200","title":"美國研究綜述-Crowdstrike、Guardant Health、Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2580269200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580269200?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 15:35","pubTimestamp":1762155315,"startTime":"0","endTime":"0","summary":"美国研究综述-Crowdstrike、Guardant Health、Palantir Technologies路透11月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Crowdstrike、Guardant Health 和 Palantir Technologies。要点 * Crowdstrike CRWD.O：Wedbush将目标价从525美元上调至600美元 * Eli Lilly & Co LLY.N：汇丰银行将目标价从800美元上调至850美元 * Guardant Health Inc GH.O：Stephens将目标价从74美元上调至115美元 * Palantir Technologies Inc PLTR.O：Wedbush将目标价从200美元上调至230美元 * Roku Inc ROKU.O：Piper Sandler将目标价从88美元上调至135美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4T3WF0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","BK4135","CL","LU1093756168.USD","CWH","FBNC","CHD","ARE","BK4194","CHYM","DAN","OWL","CRWD","ATEC","FMBH","EHC","EXE","FLS","FSUN","LU1150488218.USD","AMP","LU2168564495.EUR","IE00BGHQF748.EUR","DDOG","ABBV","CG","AR","EW","COLB","ARI","AVB","CMA","BLDR","ALH","ABR","AAMI","GH","DVA","LU0158827948.USD","CBOE","COST","FFWM","CHTR","FHI","LU0820561818.USD","CI","ATR","CAH","BK4215"],"gpt_icon":1},{"id":"1137187653","title":"異動解讀 | 露營世界股價盤中大跌5.12%，分析師下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1137187653","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137187653?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 22:16","pubTimestamp":1761833777,"startTime":"0","endTime":"0","summary":"露营世界(Camping World Holdings)周四盘中股价大跌5.12%，主要受到多家分析机构下调该公司目标价的影响。\n\n据报道，BMO将露营世界的目标价从25美元下调至22美元，而Keybanc也将目标价从21美元下调至18美元。分析师对该公司未来业绩的担忧可能引发了投资者的抛售。\n\n露营世界是美国最大的房车和露营用品零售商之一。近期经济不确定性和高利率环境可能对该公司的业务前景产生不利影响，促使分析师调整了对公司股票的评估。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CWH"],"gpt_icon":0},{"id":"2579812199","title":"美國研究綜述-Alphabet、波音、KLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2579812199","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579812199?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 15:44","pubTimestamp":1761810277,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、波音、KLA路透10月30日 - 华尔街证券分析师周四调整了对包括 Alphabet、波音和 KLA 在内的几家美国上市公司的评级和目标价。要闻* Alphabet Inc GOOGL.O：Canaccord Genuity将目标价从270美元上调至330美元* 波音BA.N：摩根大通将目标价从251美元下调至240美元* 卡特彼勒CAT.N：摩根大通将目标价从650美元上调至730美元* Equinix Inc EQIX.O：摩根大通将目标价从940美元上调至950美元* KLA Corp KLAC.O：贝伦贝格将目标价从1010美元上调至1460美元以下是路透周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251030:nL4S3WB0W9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZTA","BOOT","ESAB","EAT","LU0980610538.SGD","FLS","BK4187","AXGN","GH","ADP","CWH","ALSN","BK4149","ALGN","CVNA","EQIX","GNRC","CAT","BK4548","BA","CVS","LU2756315664.SGD","LU1935043023.USD","EQR","BIO","FTV","LU0426417589.USD","BBIO","BK4077","KLAC","CSGS","FSBC","LU0950375773.USD","DHI","EVR","FULC","GKOS","BK4198","AVTR","GTES","CMG","GOOGL","ATRC","LU1048588211.SGD","CAKE","GEHC","IEX","CTSH","SG9999014914.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}