ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Crane NXT
46.61
+0.1400
0.30%
盤後:
46.61
0.0000
0.00%
19:55 EDT
成交量:
36.13萬
成交額:
1,684.21萬
市值:
26.68億
市盈率:
14.61
高:
46.94
開:
46.04
低:
45.97
收:
46.47
資料載入中...
總覽
公司
新聞資訊
公告
Crane Nxt, Co.盤中異動 早盤急速上漲5.07%
市场透视
·
04-23
據天空新聞報導,Atlas 控股公司以每股 130 便士的價格競購英國央行貨幣印刷商 De La Rue
路透中文
·
04-15
Crane Nxt, Co.盤中異動 早盤股價大跌5.29%報44.54美元
市场透视
·
04-10
Crane Nxt, Co.盤中異動 下午盤急速拉昇5.48%
市场透视
·
04-10
Crane Nxt, Co.盤中異動 股價大跌5.62%
市场透视
·
04-09
新聞摘要-英國商業》--4 月 7 日
路透中文
·
04-07
Crane Nxt, Co.盤中異動 早盤股價大跌5.46%報49.37美元
市场透视
·
04-03
Crane Nxt, Co.2024財年實現淨利潤1.84億美元,同比減少2.13%
市场透视
·
02-17
Crane NXT 2024年第四季度調整後每股收益1.20美元,銷售額3.991億美元未達預期的4.05449億美元
财报速递
·
02-13
Crane Nxt, Co.盤中異動 急速拉昇5.04%
市场透视
·
01-22
Crane Nxt, Co.2024財年第三財季實現淨利潤47.10百萬美元,同比減少9.25%
市场透视
·
2024-11-15
Crane Nxt, Co.盤中異動 急速拉昇5.05%
市场透视
·
2024-11-06
Crane NXT Co 預計每股收益1.14美元 - 財報前瞻
Reuters
·
2024-11-05
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CXT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","market":"US","secType":"STK","nameCN":"Crane NXT","latestPrice":46.61,"timestamp":1745611200000,"preClose":46.47,"halted":0,"volume":361265,"hourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"19:55 EDT","volume":6295,"amount":293419.72,"timestamp":1745625314287},"delay":0,"floatShares":57099408,"shares":57236301,"eps":3.19,"marketStatus":"休市中","change":0.14,"latestTime":"04-25 16:00:00 EDT","open":46.04,"high":46.94,"low":45.97,"amount":16842050.02484,"amplitude":0.020874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":46.47,"dividendRate":0.013946,"preHourTrading":{"tag":"盘前","latestPrice":47.16,"preClose":46.47,"latestTime":"04:10 EDT","volume":2,"amount":93.31,"timestamp":1745568624262},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.61,"latestTime":"19:55 EDT","volume":6295,"amount":293419.72,"timestamp":1745625314287},"volumeRatio":1.1080082767017694,"impliedVol":0.572,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXT\",,,,,undefined,":{"symbol":"CXT","floatShares":57099408,"roa":"8.21%","roe":"18.15%","lyrEps":3.224168,"volumeRatio":1.1080082767017694,"shares":57236301,"dividePrice":0.65,"high":46.94,"amplitude":0.020874,"preClose":46.47,"low":45.97,"week52Low":41.54,"pbRate":"2.51","psRate":"1.79","week52High":67.005,"institutionHeld":0.7948,"latestPrice":46.61,"eps":3.19,"divideRate":0.013946,"volume":361265,"delay":0,"ttmEps":3.19,"open":46.04,"prevYearClose":58.22,"prevWeekClose":44.66,"prevMonthClose":51.4,"prevQuarterClose":51.4,"fiveDayClose":44.66,"twentyDayClose":52.61,"sixtyDayClose":63.46,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802036","title":"Crane Nxt, Co.盤中異動 早盤急速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415324,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分,Crane Nxt, Co.股票出现异动,股价快速上涨5.07%。截至发稿,该股报46.66美元/股,成交量4475股,换手率0.01%,振幅1.77%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体涨幅为1.88%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213524a6c53e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213524a6c53e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CR","CXT","BK4161","BK4157"],"gpt_icon":0},{"id":"2527649143","title":"據天空新聞報導,Atlas 控股公司以每股 130 便士的價格競購英國央行貨幣印刷商 De La Rue","url":"https://stock-news.laohu8.com/highlight/detail?id=2527649143","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527649143?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:35","pubTimestamp":1744659318,"startTime":"0","endTime":"0","summary":"路透4月14日 - 据天空新闻周一报导,总部位于美国的收购公司阿特拉斯控股公司正在就以每股约130便士的价格收购纸币印刷商德拉鲁公司进行深入谈判。报导还援引一位股东的话说,De La Rue董事会建议的交易最早可能在周二上午宣布。报导称,Atlas Holdings 的收购要约不包括 De La Rue 的认证部门。此前,这家纸币印刷商上周宣布,即将完成以 3 亿英镑。根据 LSEG 编制的数据,该公司的市值为 2.2 亿英镑。De La Rue 和 Atlas Holdings 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5027","BK4157","BK4161","DLAR.UK","CXT"],"gpt_icon":0},{"id":"2526592066","title":"Crane Nxt, Co.盤中異動 早盤股價大跌5.29%報44.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526592066","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526592066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 23:23","pubTimestamp":1744298584,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时23分,Crane Nxt, Co.股票出现异动,股价大幅下挫5.29%。截至发稿,该股报44.54美元/股,成交量5.2794万股,换手率0.09%,振幅2.59%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体跌幅为3.52%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。该公司分为两个部门,即Crane Payment Innovations 和Crane Currency。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232305973461fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410232305973461fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CR","BK4157","BK4161","CXT"],"gpt_icon":0},{"id":"2526471314","title":"Crane Nxt, Co.盤中異動 下午盤急速拉昇5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526471314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526471314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分,Crane Nxt, Co.股票出现异动,股价急速上涨5.48%。截至发稿,该股报44.75美元/股,成交量15.3299万股,换手率0.27%,振幅5.99%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体涨幅为3.73%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。该公司分为两个部门,即Crane Payment Innovations 和Crane Currency。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012821a453fb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012821a453fb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXT","BK4157","BK4161","CR"],"gpt_icon":0},{"id":"2526847959","title":"Crane Nxt, Co.盤中異動 股價大跌5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:38","pubTimestamp":1744141106,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时38分,Crane Nxt, Co.股票出现异动,股价急速下跌5.62%。截至发稿,该股报41.64美元/股,成交量30.2172万股,换手率0.53%,振幅8.77%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体跌幅为2.29%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。该公司分为两个部门,即Crane Payment Innovations 和Crane Currency。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033826aa2c6363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033826aa2c6363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4161","CXT","CR"],"gpt_icon":0},{"id":"2525355680","title":"新聞摘要-英國商業》--4 月 7 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525355680","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525355680?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:04","pubTimestamp":1743991443,"startTime":"0","endTime":"0","summary":"新闻摘要-英国商业》--4 月 7 日路透社4月7日 - 以下是英国报纸商业版的热门新闻。路透社未对这些新闻进行核实,也不保证其准确性。泰晤士报 - 英国最大的三家地方政府养老金计划已加紧呼吁 ,要求壳牌SHEL.L解释增加天然气产量的计划如何与到2050年实现净零排放的目标相一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL089:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154935.USD","LU0949170426.SGD","LU0965509283.SGD","LU1934455194.USD","LU0310800379.SGD","LU1894683348.USD","LU0072461881.USD","LU0784384876.USD","LU0345780950.USD","IE00B3CCJ963.GBP","LU1894683264.USD","LU1064927863.SGD","IE0034235071.USD","LU0203345920.USD","LU0052756011.USD","LU0433182093.SGD","LU0122376428.USD","LU0289941410.SGD","LU0321505868.SGD","LU1974910355.USD","LU0256331488.USD","LU0878866978.SGD","IE00BGHQF524.EUR","DLAR.UK","LU1098665638.USD","LU0048584097.USD","LU0506197887.SGD","LU1267930573.SGD","LU0368265418.SGD","LU1037948541.HKD","CXT","LU0654597011.USD","LU2242649171.HKD","LU0310800965.SGD","LU1267930227.SGD","LU0612318385.USD","LU1934455277.USD","LU0345781412.USD","LU1267930490.SGD","LU0289960550.SGD","LU0889566641.SGD","LU1880398471.USD","LU1035773651.USD","LU1019632923.USD","LU0029864427.USD","LU0068578508.USD","LU0175139822.USD","SHEL.UK","LU0965509010.AUD","BK5027"],"gpt_icon":0},{"id":"2524266480","title":"Crane Nxt, Co.盤中異動 早盤股價大跌5.46%報49.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266480?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:51","pubTimestamp":1743688284,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时51分,Crane Nxt, Co.股票出现波动,股价大幅下挫5.46%。截至发稿,该股报49.37美元/股,成交量1.0799万股,换手率0.02%,振幅1.44%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体跌幅为3.68%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215124aa2c58bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403215124aa2c58bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CR","BK4161","CXT","BK4157"],"gpt_icon":0},{"id":"2512736953","title":"Crane Nxt, Co.2024財年實現淨利潤1.84億美元,同比減少2.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512736953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512736953?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721632,"startTime":"0","endTime":"0","summary":"2月17日,Crane Nxt, Co.公布财报,公告显示公司2024财年净利润为1.84亿美元,同比减少2.13%;其中营业收入为14.87亿美元,同比增加6.90%,每股基本收益为3.22美元。从资产负债表来看,Crane Nxt, Co.总负债13.22亿美元,其中短期债务2.10亿美元,资产负债比为1.81,流动比率为1.15。机构评级:截至2025年2月17日,当前有5家机构对Crane Nxt, Co.目标价做出预测,其中目标均价为82.80美元,其中最低目标价为70.00美元,最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000044abd1221c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000044abd1221c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXT","CR"],"gpt_icon":0},{"id":"1132590323","title":"Crane NXT 2024年第四季度調整後每股收益1.20美元,銷售額3.991億美元未達預期的4.05449億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1132590323","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132590323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 05:17","pubTimestamp":1739395078,"startTime":"0","endTime":"0","summary":"Crane NXT (CXT) 2024年第四季度调整后每股收益1.20美元,与预期一致,销售额3.991亿美元,未达预期的4.05449亿美元。以上内容来自Benzinga Earnings专栏,原文如下:$Crane NXT(CXT)$ Q4 2024 Adj. EPS $1.20, Inline, Sales $399.100M Miss $405.449M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CXT","NXT"],"gpt_icon":0},{"id":"2505378131","title":"Crane Nxt, Co.盤中異動 急速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505378131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505378131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:44","pubTimestamp":1737492260,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时44分,Crane Nxt, Co.股票出现波动,股价快速上涨5.04%。截至发稿,该股报66.93美元/股,成交量14.2384万股,换手率0.25%,振幅4.32%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体涨幅为2.02%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044420960bf7a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122044420960bf7a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","BK4161","CR","CXT"],"gpt_icon":0},{"id":"2483383077","title":"Crane Nxt, Co.2024財年第三財季實現淨利潤47.10百萬美元,同比減少9.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483383077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483383077?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:01","pubTimestamp":1731600104,"startTime":"0","endTime":"0","summary":"11月15日,Crane Nxt, Co.公布财报,公告显示公司2024财年第三财季净利润为47.10百万美元,同比减少9.25%;其中营业收入为4.04亿美元,同比增加14.45%,每股基本收益为0.82美元。从资产负债表来看,Crane Nxt, Co.总负债13.40亿美元,其中短期债务1.66亿美元,资产负债比为1.80,流动比率为1.39。机构评级:截至2024年11月15日,当前有6家机构对Crane Nxt, Co.目标价做出预测,其中目标均价为78.17美元,其中最低目标价为62.00美元,最高目标价为100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000206a23800cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CR","CXT"],"gpt_icon":0},{"id":"2481416983","title":"Crane Nxt, Co.盤中異動 急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481416983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481416983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903575,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分,Crane Nxt, Co.股票出现异动,股价大幅上涨5.05%。截至发稿,该股报56.73美元/股,成交量4313股,换手率0.01%,振幅0.43%。Crane Nxt, Co.股票所在的商业设备服务行业中,整体涨幅为2.19%。Crane Nxt, Co.公司简介:Crane NXT Co 是一家工业技术公司,提供专有和值得信赖的技术解决方案,以保护,检测和验证对客户重要的事情。该公司分为两个部门,即Crane Payment Innovations 和Crane Currency。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622325898e40ddb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622325898e40ddb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXT","BK4157","BK4161","CR"],"gpt_icon":0},{"id":"2481260563","title":"Crane NXT Co 預計每股收益1.14美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481260563","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481260563?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 06:08","pubTimestamp":1730758121,"startTime":"0","endTime":"0","summary":" * Crane NXT Co 将于 11 月 6 日公布截至 0001 年 1 月 1 日的财报,预计季度收入将有所增长。* 根据LSEG的数据,6位分析师的平均预期显示,这家总部位于马萨诸塞州沃尔瑟姆的公司的营收将从去年同期的3.529亿美元增至3.9244亿美元,增幅为11.2%。* LSEG 分析师对 Crane NXT Co 的平均预期为每股收益 1.14 美元。* 华尔街对 Crane NXT Co 的 12 个月目标价中位数为 77.00 美元,高于其上次收盘价 53.98 美元。11月4日 - 上一季度业绩。除非另有说明,否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXT","CR","CXT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"CXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-28","symbol":"CXT","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-12","symbol":"CXT","fiscalQuarterEnding":"2024/12","expectedEps":1.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.2},{"date":"2024-11-29","symbol":"CXT","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Crane NXT","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-06","symbol":"CXT","fiscalQuarterEnding":"2024/09","expectedEps":1.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXT\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-30","recordDate":"2023-05-31","paymentDate":"2023-06-08","value":0.14,"currency":"USD"},{"executeDate":"2023-08-30","recordDate":"2023-08-31","paymentDate":"2023-09-13","value":0.14,"currency":"USD"},{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-13","value":0.14,"currency":"USD"},{"executeDate":"2024-02-28","recordDate":"2024-02-29","paymentDate":"2024-03-13","value":0.16,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-12","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXT","date":"2025-04-25","current":14.447425,"percent":0.189409,"low":8.666543,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"high":21.617263,"avg":16.559784,"sd":2.783232,"marketCap":2659770907},"quantilePoints":[{"date":"2023-04-06","current":8.768452,"twenty":8.686925,"median":8.717498,"eighty":8.74807,"marketCap":2330654568},{"date":"2023-04-14","current":9.755699,"twenty":8.875881,"median":9.405386,"eighty":9.736591,"marketCap":2593064828},{"date":"2023-04-21","current":10.454203,"twenty":9.325556,"median":9.739776,"eighty":10.296243,"marketCap":2778727141},{"date":"2023-04-28","current":10.132873,"twenty":9.456341,"median":9.93013,"eighty":10.349321,"marketCap":2693317576},{"date":"2023-05-05","current":9.962142,"twenty":9.672898,"median":9.992814,"eighty":10.26267,"marketCap":2647937330},{"date":"2023-05-12","current":10.502078,"twenty":9.730221,"median":10.120068,"eighty":10.428301,"marketCap":2791452357},{"date":"2023-05-19","current":11.207302,"twenty":9.77141,"median":10.208634,"eighty":10.53281,"marketCap":2978900859},{"date":"2023-05-26","current":11.226511,"twenty":9.853429,"median":10.269457,"eighty":10.848552,"marketCap":2984006573},{"date":"2023-06-02","current":11.467689,"twenty":9.93013,"median":10.409618,"eighty":11.207302,"marketCap":3048111657},{"date":"2023-06-09","current":12.065298,"twenty":9.962142,"median":10.455732,"eighty":11.360973,"marketCap":3206956114},{"date":"2023-06-16","current":11.866806,"twenty":9.970133,"median":10.540493,"eighty":11.467689,"marketCap":3154197062},{"date":"2023-06-23","current":11.548793,"twenty":10.006423,"median":10.687748,"eighty":11.653801,"marketCap":3069669119},{"date":"2023-06-30","current":12.046089,"twenty":10.070556,"median":10.865811,"eighty":11.741308,"marketCap":3201850399},{"date":"2023-07-07","current":11.787836,"twenty":10.112385,"median":11.147541,"eighty":11.810887,"marketCap":3133206902},{"date":"2023-07-14","current":12.295804,"twenty":10.12519,"median":11.229712,"eighty":11.866806,"marketCap":3268224690},{"date":"2023-07-21","current":12.209386,"twenty":10.154214,"median":11.360973,"eighty":11.971814,"marketCap":3245254813},{"date":"2023-07-28","current":16.490511,"twenty":10.204153,"median":11.422868,"eighty":12.045235,"marketCap":3283260769},{"date":"2023-08-04","current":16.530398,"twenty":10.232835,"median":11.474092,"eighty":12.199559,"marketCap":3291202312},{"date":"2023-08-11","current":17.89617,"twenty":10.249096,"median":11.638434,"eighty":12.280437,"marketCap":3462908944},{"date":"2023-08-18","current":17.417726,"twenty":10.312783,"median":11.734478,"eighty":16.135515,"marketCap":3370329944},{"date":"2023-08-25","current":17.379568,"twenty":10.39051,"median":11.794239,"eighty":16.43011,"marketCap":3362946343},{"date":"2023-09-01","current":17.423596,"twenty":10.41896,"median":11.832657,"eighty":16.70989,"marketCap":3371465883},{"date":"2023-09-08","current":16.915799,"twenty":10.437218,"median":11.866806,"eighty":16.860841,"marketCap":3273207191},{"date":"2023-09-15","current":16.92754,"twenty":10.454815,"median":11.887082,"eighty":16.860841,"marketCap":3275479068},{"date":"2023-09-22","current":16.61934,"twenty":10.466224,"median":11.982059,"eighty":16.905232,"marketCap":3215842289},{"date":"2023-09-29","current":16.481384,"twenty":10.509761,"median":12.032215,"eighty":16.860841,"marketCap":3189147731},{"date":"2023-10-06","current":15.785731,"twenty":10.562688,"median":12.065298,"eighty":16.850947,"marketCap":3054539002},{"date":"2023-10-13","current":15.612552,"twenty":10.658724,"median":12.197102,"eighty":16.844767,"marketCap":3021028813},{"date":"2023-10-20","current":15.139978,"twenty":10.706102,"median":12.248849,"eighty":16.839845,"marketCap":2929585752},{"date":"2023-10-27","current":15.210424,"twenty":10.742809,"median":12.257386,"eighty":16.834698,"marketCap":2943217016},{"date":"2023-11-03","current":15.612552,"twenty":10.831293,"median":12.476688,"eighty":16.828466,"marketCap":3021028813},{"date":"2023-11-10","current":14.138553,"twenty":10.945208,"median":14.079148,"eighty":16.806608,"marketCap":2839021536},{"date":"2023-11-17","current":14.585511,"twenty":11.08778,"median":14.449726,"eighty":16.790758,"marketCap":2928770517},{"date":"2023-11-24","current":14.944774,"twenty":11.171445,"median":14.695836,"eighty":16.781365,"marketCap":3000910520},{"date":"2023-12-01","current":14.557222,"twenty":11.214986,"median":14.585511,"eighty":16.764341,"marketCap":2923090201},{"date":"2023-12-08","current":14.494988,"twenty":11.229072,"median":14.642088,"eighty":16.702114,"marketCap":2910593508},{"date":"2023-12-15","current":15.023981,"twenty":11.23889,"median":14.585511,"eighty":16.605251,"marketCap":3016815402},{"date":"2023-12-22","current":16.49215,"twenty":11.293102,"median":14.714222,"eighty":16.566505,"marketCap":3311623761},{"date":"2023-12-29","current":16.319591,"twenty":11.360973,"median":14.80616,"eighty":16.61934,"marketCap":3276973838},{"date":"2024-01-05","current":15.272919,"twenty":11.371217,"median":14.86975,"eighty":16.598206,"marketCap":3066802176},{"date":"2024-01-12","current":15.728363,"twenty":11.385731,"median":14.940382,"eighty":16.5577,"marketCap":3158255251},{"date":"2024-01-19","current":15.78494,"twenty":11.416465,"median":14.944774,"eighty":16.536212,"marketCap":3169615881},{"date":"2024-01-26","current":16.49215,"twenty":11.460005,"median":15.00135,"eighty":16.566505,"marketCap":3311623761},{"date":"2024-02-02","current":16.715629,"twenty":11.47025,"median":15.049441,"eighty":16.596829,"marketCap":3356498251},{"date":"2024-02-09","current":16.735431,"twenty":11.503972,"median":15.138556,"eighty":16.623974,"marketCap":3360474472},{"date":"2024-02-16","current":17.725721,"twenty":11.584649,"median":15.210424,"eighty":16.689603,"marketCap":3337753211},{"date":"2024-02-23","current":18.160116,"twenty":11.638434,"median":15.263258,"eighty":16.757908,"marketCap":3419549750},{"date":"2024-03-01","current":17.664978,"twenty":11.653801,"median":15.363442,"eighty":16.812477,"marketCap":3326315389},{"date":"2024-03-08","current":18.212284,"twenty":11.719112,"median":15.422848,"eighty":16.844767,"marketCap":3429373089},{"date":"2024-03-15","current":18.109475,"twenty":11.737893,"median":15.481934,"eighty":16.905232,"marketCap":3410014184},{"date":"2024-03-22","current":18.414878,"twenty":11.75881,"median":15.562653,"eighty":17.002347,"marketCap":3467521520},{"date":"2024-03-28","current":18.6084,"twenty":11.787836,"median":15.569948,"eighty":17.297381,"marketCap":3503961812},{"date":"2024-04-05","current":17.389813,"twenty":11.800642,"median":15.644998,"eighty":17.379568,"marketCap":3274501849},{"date":"2024-04-12","current":18.957673,"twenty":11.817717,"median":15.728363,"eighty":17.450289,"marketCap":3569729875},{"date":"2024-04-19","current":18.614919,"twenty":11.832657,"median":15.806278,"eighty":17.567423,"marketCap":3505189158},{"date":"2024-04-26","current":18.96374,"twenty":11.866806,"median":15.985328,"eighty":17.674438,"marketCap":3570872188},{"date":"2024-05-03","current":18.490556,"twenty":11.866806,"median":16.078719,"eighty":17.696574,"marketCap":3481771730},{"date":"2024-05-10","current":18.985937,"twenty":11.866806,"median":16.128677,"eighty":17.755692,"marketCap":3463034981},{"date":"2024-05-17","current":18.876319,"twenty":11.86894,"median":16.141952,"eighty":17.89617,"marketCap":3443040553},{"date":"2024-05-24","current":19.092424,"twenty":11.905224,"median":16.152689,"eighty":18.021785,"marketCap":3482458140},{"date":"2024-05-31","current":19.634253,"twenty":11.946202,"median":16.2495,"eighty":18.089178,"marketCap":3581287743},{"date":"2024-06-07","current":19.120612,"twenty":11.976937,"median":16.292344,"eighty":18.134118,"marketCap":3487599564},{"date":"2024-06-14","current":18.989069,"twenty":12.002548,"median":16.315365,"eighty":18.23466,"marketCap":3463606250},{"date":"2024-06-21","current":19.9819,"twenty":12.017916,"median":16.362294,"eighty":18.299974,"marketCap":3644698644},{"date":"2024-06-28","current":18.829339,"twenty":12.019623,"median":16.406141,"eighty":18.334983,"marketCap":3434471512},{"date":"2024-07-05","current":18.425317,"twenty":12.034563,"median":16.457243,"eighty":18.385245,"marketCap":3360777762},{"date":"2024-07-12","current":17.858432,"twenty":12.045235,"median":16.486493,"eighty":18.374359,"marketCap":3257378004},{"date":"2024-07-15","current":17.896016,"twenty":12.045662,"median":16.488502,"eighty":18.37194,"marketCap":3264233237},{"date":"2024-08-02","current":18.94209,"twenty":12.046089,"median":16.490511,"eighty":18.381616,"marketCap":3455037210},{"date":"2024-08-09","current":17.855314,"twenty":12.065298,"median":16.501303,"eighty":18.369521,"marketCap":3228240782},{"date":"2024-08-16","current":18.285106,"twenty":12.148536,"median":16.540088,"eighty":18.354068,"marketCap":3305947109},{"date":"2024-08-23","current":17.997525,"twenty":12.184819,"median":16.599646,"eighty":18.335669,"marketCap":3253952434},{"date":"2024-08-30","current":18.446278,"twenty":12.209386,"median":16.61934,"eighty":18.390688,"marketCap":3335086981},{"date":"2024-09-06","current":17.959602,"twenty":12.235834,"median":16.625106,"eighty":18.390688,"marketCap":3247095994},{"date":"2024-09-13","current":18.304067,"twenty":12.247568,"median":16.683097,"eighty":18.38343,"marketCap":3309375329},{"date":"2024-09-20","current":18.917152,"twenty":12.255679,"median":16.757296,"eighty":18.395526,"marketCap":3420221119},{"date":"2024-09-27","current":17.611976,"twenty":12.28812,"median":16.779311,"eighty":18.418467,"marketCap":3184245288},{"date":"2024-10-04","current":17.479246,"twenty":12.405937,"median":16.817467,"eighty":18.415469,"marketCap":3160247746},{"date":"2024-10-11","current":17.081057,"twenty":12.50262,"median":16.835985,"eighty":18.395526,"marketCap":3088255120},{"date":"2024-10-18","current":18.304067,"twenty":13.712986,"median":16.852345,"eighty":18.390688,"marketCap":3309375329},{"date":"2024-10-25","current":17.295953,"twenty":14.06557,"median":16.889382,"eighty":18.390688,"marketCap":3127108283},{"date":"2024-10-31","current":17.574053,"twenty":14.114791,"median":16.953735,"eighty":18.385245,"marketCap":3177388848},{"date":"2024-11-08","current":18.491954,"twenty":14.233603,"median":16.992116,"eighty":18.390688,"marketCap":3254583827},{"date":"2024-11-15","current":17.962405,"twenty":14.317337,"median":17.015486,"eighty":18.390688,"marketCap":3161383341},{"date":"2024-11-22","current":18.92079,"twenty":14.39711,"median":17.065256,"eighty":18.392698,"marketCap":3330059066},{"date":"2024-11-29","current":20.36324,"twenty":14.442371,"median":17.081057,"eighty":18.416652,"marketCap":3583930328},{"date":"2024-12-06","current":19.856434,"twenty":14.444068,"median":17.187398,"eighty":18.425317,"marketCap":3494732317},{"date":"2024-12-13","current":19.745976,"twenty":14.447463,"median":17.297381,"eighty":18.44579,"marketCap":3475291725},{"date":"2024-12-20","current":18.504949,"twenty":14.453687,"median":17.329135,"eighty":18.48449,"marketCap":3256870955},{"date":"2024-12-27","current":18.907795,"twenty":14.45991,"median":17.355235,"eighty":18.495864,"marketCap":3327771938},{"date":"2025-01-03","current":19.047492,"twenty":14.478015,"median":17.370038,"eighty":18.511789,"marketCap":3352358569},{"date":"2025-01-10","current":19.963643,"twenty":14.491593,"median":17.383584,"eighty":18.57365,"marketCap":3513601127},{"date":"2025-01-17","current":20.606898,"twenty":14.544775,"median":17.39076,"eighty":18.621592,"marketCap":3626813987},{"date":"2025-01-24","current":21.220914,"twenty":14.574195,"median":17.417726,"eighty":18.66005,"marketCap":3734880807},{"date":"2025-01-31","current":20.866799,"twenty":14.634733,"median":17.436943,"eighty":18.710726,"marketCap":3672556556},{"date":"2025-02-07","current":20.821316,"twenty":14.686217,"median":17.463445,"eighty":18.822623,"marketCap":3664551607},{"date":"2025-02-14","current":17.95166,"twenty":14.717334,"median":17.49793,"eighty":18.846692,"marketCap":3304900653},{"date":"2025-02-21","current":18.408216,"twenty":14.760333,"median":17.533895,"eighty":18.839377,"marketCap":3388952625},{"date":"2025-02-28","current":17.407173,"twenty":14.818607,"median":17.561412,"eighty":18.824861,"marketCap":3204660492},{"date":"2025-03-07","current":16.620601,"twenty":14.863256,"median":17.518749,"eighty":18.800771,"marketCap":3059852651},{"date":"2025-03-14","current":16.200889,"twenty":14.916312,"median":17.479246,"eighty":18.761751,"marketCap":2982583645},{"date":"2025-03-21","current":16.636146,"twenty":14.93862,"median":17.454554,"eighty":18.732291,"marketCap":3062714466},{"date":"2025-03-28","current":16.356338,"twenty":14.942139,"median":17.42309,"eighty":18.712903,"marketCap":3011201795},{"date":"2025-04-04","current":14.571784,"twenty":14.942139,"median":17.403707,"eighty":18.706372,"marketCap":2682665427},{"date":"2025-04-11","current":13.996623,"twenty":14.818607,"median":17.389813,"eighty":18.691667,"marketCap":2576778271},{"date":"2025-04-17","current":13.741687,"twenty":14.67377,"median":17.379568,"eighty":18.667771,"marketCap":2529844504},{"date":"2025-04-25","current":14.447425,"twenty":14.560134,"median":17.359637,"eighty":18.660295,"marketCap":2659770907}],"updateTime":1745768797878}}}