新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TrickleStar Ltd

0.039

+0.00514.71%

成交量：662.92萬

成交額：24.84萬

市值：591.66萬

市盈率：-3.71

高：0.039

開：0.035

低：0.035

收：0.034

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CYW.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CYW.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYW.SI\",,,,,undefined,":{"symbol":"CYW.SI","market":"SI","secType":"STK","nameCN":"TrickleStar Ltd","latestPrice":0.039,"timestamp":1741166160000,"preClose":0.034,"halted":0,"volume":6629200,"delay":15,"changeRate":0.147059,"change":0.005,"floatShares":44710424,"shares":151708665,"eps":-0.010514435,"lyrEps":-0.010514,"pbRate":0.97,"amount":248398.9,"amplitude":0.117647,"volumeRatio":2.4855088221188293,"dividePrice":0.001974,"prevYearClose":0.0267,"fiveDayClose":0.042,"twentyDayClose":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CYW.SI\",,,,,undefined,":{"symbol":"CYW.SI","floatShares":44710424,"roa":"-5.18%","roe":"-13.74%","lyrEps":-0.010514,"volumeRatio":2.4855088221188293,"shares":151708665,"dividePrice":0.001974,"high":0.039,"amplitude":0.117647,"preClose":0.034,"low":0.035,"week52Low":0.0176,"pbRate":"0.97","psRate":"0.39","week52High":0.1528,"institutionHeld":0,"latestPrice":0.039,"eps":-0.01051443538812907,"divideRate":0.050615,"volume":6629200,"delay":15,"ttmEps":-0.01051443538812907,"open":0.035,"prevYearClose":0.0267,"prevWeekClose":0.039,"prevMonthClose":0.039,"prevQuarterClose":0.0267,"fiveDayClose":0.042,"twentyDayClose":0.028,"sixtyDayClose":0.0252},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CYW.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-01-23","symbol":"CYW.SI","defaultRemindTime":1737592200000,"type":"split","dateTimestamp":1737561600000,"forFactor":763888,"toFactor":1000000,"ratio":0.763888},{"market":"SI","date":"2021-08-12","symbol":"CYW.SI","amount":0.002,"defaultRemindTime":1628728200000,"name":"TrickleStar Ltd","recordDate":"2021-08-26","payableDate":"2021-08-13","currency":"SGD","type":"dividend","dateTimestamp":1628697600000},{"market":"SI","date":"2021-04-05","symbol":"CYW.SI","amount":0.0045,"defaultRemindTime":1617582600000,"name":"TrickleStar Ltd","recordDate":"2021-04-19","payableDate":"2021-04-06","currency":"USD","type":"dividend","dateTimestamp":1617552000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CYW.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-04-05","recordDate":"2021-04-06","paymentDate":"2021-04-19","value":0.0045,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-08-26","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CYW.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CYW.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CYW.SI","date":"2025-03-04","current":-5.766833,"percent":0.183044,"low":-44.155039,"twenty":-5.64542,"median":21.454234,"eighty":53.564451,"high":147.520917,"avg":24.738311,"sd":39.83348,"marketCap":5158094},"quantilePoints":[{"date":"2020-03-06","current":38.547119,"twenty":29.144848,"median":31.119231,"eighty":35.673537,"marketCap":34352608},{"date":"2020-03-13","current":134.985742,"twenty":29.444366,"median":31.162532,"eighty":35.988408,"marketCap":33534689},{"date":"2020-03-20","current":147.520917,"twenty":29.534639,"median":31.189648,"eighty":37.310194,"marketCap":37624285},{"date":"2020-03-27","current":120.661489,"twenty":29.540394,"median":31.350281,"eighty":37.858996,"marketCap":30263012},{"date":"2020-04-03","current":113.275339,"twenty":29.602631,"median":31.559299,"eighty":38.220698,"marketCap":28627173},{"date":"2020-04-09","current":115.102451,"twenty":29.639715,"median":31.590828,"eighty":38.324593,"marketCap":28627173},{"date":"2020-04-17","current":111.363563,"twenty":29.667822,"median":31.645238,"eighty":38.376065,"marketCap":27809254},{"date":"2020-04-24","current":104.648035,"twenty":29.716601,"median":31.70121,"eighty":39.611547,"marketCap":26173416},{"date":"2020-04-30","current":105.904575,"twenty":29.74723,"median":32.261181,"eighty":39.758882,"marketCap":26173416},{"date":"2020-05-08","current":105.655499,"twenty":29.754446,"median":32.369454,"eighty":39.841,"marketCap":26173416},{"date":"2020-05-15","current":104.500657,"twenty":29.762455,"median":32.418996,"eighty":41.364648,"marketCap":26173416},{"date":"2020-05-22","current":98.114414,"twenty":29.782501,"median":32.433247,"eighty":98.919678,"marketCap":24537577},{"date":"2020-05-29","current":98.926585,"twenty":29.793322,"median":32.444656,"eighty":98.926585,"marketCap":24537577},{"date":"2020-06-05","current":101.025973,"twenty":30.171183,"median":33.204899,"eighty":100.188313,"marketCap":24674476},{"date":"2020-06-12","current":100.941117,"twenty":30.198889,"median":33.589014,"eighty":101.20777,"marketCap":24674476},{"date":"2020-06-19","current":120.866423,"twenty":30.207322,"median":33.650824,"eighty":104.239188,"marketCap":29609371},{"date":"2020-06-26","current":121.031154,"twenty":30.232399,"median":34.347976,"eighty":104.648035,"marketCap":29609371},{"date":"2020-07-03","current":107.572446,"twenty":30.232426,"median":34.373835,"eighty":105.106746,"marketCap":26319441},{"date":"2020-07-10","current":107.816815,"twenty":33.044962,"median":37.505245,"eighty":105.258811,"marketCap":26319441},{"date":"2020-07-17","current":107.898259,"twenty":30.303734,"median":34.508678,"eighty":105.581453,"marketCap":26319441},{"date":"2020-07-24","current":118.569888,"twenty":30.439646,"median":34.515422,"eighty":107.572446,"marketCap":28786888},{"date":"2020-07-30","current":119.173733,"twenty":30.645962,"median":34.579435,"eighty":107.660477,"marketCap":28786888},{"date":"2020-08-07","current":21.381073,"twenty":30.412464,"median":34.582501,"eighty":107.679647,"marketCap":28786888},{"date":"2020-08-14","current":20.79807,"twenty":30.232415,"median":34.51835,"eighty":107.666042,"marketCap":27964406},{"date":"2020-08-21","current":20.769732,"twenty":30.020039,"median":34.509568,"eighty":107.660477,"marketCap":27964406},{"date":"2020-08-28","current":21.602068,"twenty":29.749329,"median":34.443929,"eighty":107.63452,"marketCap":28786888},{"date":"2020-09-04","current":21.44608,"twenty":29.587159,"median":34.374719,"eighty":107.601003,"marketCap":28786888},{"date":"2020-09-11","current":21.454234,"twenty":29.136796,"median":34.357814,"eighty":107.579546,"marketCap":28786888},{"date":"2020-09-18","current":21.621965,"twenty":28.596374,"median":33.657539,"eighty":107.559487,"marketCap":28786888},{"date":"2020-09-25","current":19.460919,"twenty":28.450375,"median":33.601536,"eighty":106.563084,"marketCap":26319441},{"date":"2020-10-02","current":19.681783,"twenty":27.94868,"median":33.519287,"eighty":105.755129,"marketCap":26319441},{"date":"2020-10-09","current":19.825922,"twenty":27.856171,"median":32.611353,"eighty":105.611071,"marketCap":26319441},{"date":"2020-10-16","current":19.745811,"twenty":27.831613,"median":32.433247,"eighty":105.487419,"marketCap":26319441},{"date":"2020-10-23","current":19.744794,"twenty":27.70183,"median":32.418996,"eighty":105.400593,"marketCap":26319441},{"date":"2020-10-30","current":19.652084,"twenty":27.571152,"median":32.369454,"eighty":105.329597,"marketCap":26319441},{"date":"2020-11-06","current":19.914221,"twenty":27.456519,"median":32.16359,"eighty":105.272484,"marketCap":26319441},{"date":"2020-11-13","current":20.522829,"twenty":27.089086,"median":31.700976,"eighty":105.243215,"marketCap":27141923},{"date":"2020-11-20","current":23.717854,"twenty":23.42881,"median":31.618933,"eighty":105.209215,"marketCap":31254336},{"date":"2020-11-27","current":23.816971,"twenty":23.58551,"median":31.574592,"eighty":105.160556,"marketCap":31254336},{"date":"2020-12-04","current":23.890018,"twenty":23.682909,"median":31.504473,"eighty":105.11949,"marketCap":31254336},{"date":"2020-12-11","current":23.832115,"twenty":23.704101,"median":31.199378,"eighty":105.097414,"marketCap":31254336},{"date":"2020-12-18","current":23.968381,"twenty":23.725771,"median":31.17902,"eighty":105.054201,"marketCap":31254336},{"date":"2020-12-24","current":23.974875,"twenty":23.743172,"median":31.149209,"eighty":104.988665,"marketCap":31254336},{"date":"2020-12-30","current":24.079796,"twenty":23.759745,"median":31.131062,"eighty":104.95852,"marketCap":31254336},{"date":"2021-01-08","current":24.104391,"twenty":23.76527,"median":31.119231,"eighty":104.948472,"marketCap":31254336},{"date":"2021-01-15","current":23.968381,"twenty":23.769242,"median":31.09448,"eighty":104.708122,"marketCap":31254336},{"date":"2021-01-22","current":23.993653,"twenty":23.782445,"median":31.074934,"eighty":104.640399,"marketCap":31254336},{"date":"2021-01-28","current":23.973432,"twenty":23.793493,"median":31.054626,"eighty":104.55579,"marketCap":31254336},{"date":"2021-02-05","current":23.866215,"twenty":23.796158,"median":31.048459,"eighty":104.528224,"marketCap":31254336},{"date":"2021-02-11","current":18.984537,"twenty":23.768249,"median":31.035015,"eighty":104.483967,"marketCap":24674476},{"date":"2021-02-19","current":22.80968,"twenty":23.682909,"median":31.022367,"eighty":104.332649,"marketCap":29609371},{"date":"2021-02-26","current":24.531396,"twenty":23.42881,"median":30.988053,"eighty":102.627351,"marketCap":32076819},{"date":"2021-03-05","current":31.346315,"twenty":23.58551,"median":31.022367,"eighty":101.400904,"marketCap":30020612},{"date":"2021-03-12","current":29.190835,"twenty":23.682909,"median":31.018674,"eighty":101.286073,"marketCap":27964406},{"date":"2021-03-19","current":28.371117,"twenty":23.690348,"median":30.993637,"eighty":101.263174,"marketCap":27141923},{"date":"2021-03-26","current":28.295443,"twenty":23.721813,"median":30.977785,"eighty":101.171411,"marketCap":27141923},{"date":"2021-04-01","current":27.467598,"twenty":23.733688,"median":30.962061,"eighty":101.062332,"marketCap":26319441},{"date":"2021-04-09","current":29.689244,"twenty":23.759745,"median":30.916098,"eighty":100.958088,"marketCap":28375647},{"date":"2021-04-16","current":29.842119,"twenty":23.768249,"median":30.867086,"eighty":100.688255,"marketCap":28375647},{"date":"2021-04-23","current":29.984151,"twenty":23.779392,"median":30.825702,"eighty":100.32086,"marketCap":28375647},{"date":"2021-04-30","current":27.837802,"twenty":23.793493,"median":30.804472,"eighty":99.969015,"marketCap":26319441},{"date":"2021-05-07","current":27.86637,"twenty":23.799321,"median":30.803352,"eighty":99.715361,"marketCap":26319441},{"date":"2021-05-14","current":27.705396,"twenty":23.800815,"median":30.801517,"eighty":99.392993,"marketCap":26319441},{"date":"2021-05-21","current":27.732235,"twenty":23.807576,"median":30.746636,"eighty":99.169412,"marketCap":26319441},{"date":"2021-05-28","current":30.531368,"twenty":23.816971,"median":30.713126,"eighty":98.995224,"marketCap":28786888},{"date":"2021-06-04","current":30.502548,"twenty":23.819108,"median":30.697541,"eighty":98.940313,"marketCap":28786888},{"date":"2021-06-10","current":30.491726,"twenty":23.820283,"median":30.568106,"eighty":98.821784,"marketCap":28786888},{"date":"2021-06-18","current":28.525091,"twenty":23.823633,"median":30.568106,"eighty":98.738809,"marketCap":27282721},{"date":"2021-06-25","current":28.494092,"twenty":23.829655,"median":30.530445,"eighty":98.678486,"marketCap":27282721},{"date":"2021-07-01","current":28.38781,"twenty":23.832115,"median":30.502548,"eighty":98.617494,"marketCap":27282721},{"date":"2021-07-09","current":28.310553,"twenty":23.844389,"median":30.491726,"eighty":98.45812,"marketCap":27282721},{"date":"2021-07-16","current":29.934033,"twenty":23.853886,"median":30.426953,"eighty":98.235959,"marketCap":28936220},{"date":"2021-07-23","current":26.441263,"twenty":23.859744,"median":30.250224,"eighty":75.623804,"marketCap":25629223},{"date":"2021-07-30","current":27.413126,"twenty":23.863748,"median":30.219861,"eighty":41.817139,"marketCap":26455972},{"date":"2021-08-05","current":25.769455,"twenty":23.866215,"median":30.198889,"eighty":41.711016,"marketCap":24802474},{"date":"2021-08-13","current":38.033119,"twenty":23.875736,"median":30.207322,"eighty":41.018281,"marketCap":24802474},{"date":"2021-08-20","current":37.815174,"twenty":23.890018,"median":30.232413,"eighty":39.979178,"marketCap":24802474},{"date":"2021-08-27","current":38.266655,"twenty":23.8912,"median":30.250224,"eighty":39.936176,"marketCap":24802474},{"date":"2021-09-03","current":38.417263,"twenty":23.892418,"median":30.365344,"eighty":39.90705,"marketCap":24802474},{"date":"2021-09-10","current":38.460553,"twenty":23.89525,"median":30.491726,"eighty":39.892478,"marketCap":24802474},{"date":"2021-09-16","current":38.29395,"twenty":23.899695,"median":30.502548,"eighty":39.841513,"marketCap":24802474},{"date":"2021-09-24","current":38.232023,"twenty":23.900771,"median":30.530907,"eighty":39.838946,"marketCap":24802474},{"date":"2021-10-01","current":38.000589,"twenty":23.922487,"median":30.57389,"eighty":39.804184,"marketCap":24802474},{"date":"2021-10-08","current":37.956651,"twenty":23.934134,"median":30.608772,"eighty":39.788477,"marketCap":24802474},{"date":"2021-10-15","current":28.038482,"twenty":23.940644,"median":30.702058,"eighty":39.733213,"marketCap":18188481},{"date":"2021-10-20","current":26.220329,"twenty":23.944207,"median":30.653157,"eighty":39.71647,"marketCap":16948357},{"date":"2021-10-29","current":23.009708,"twenty":23.89991,"median":30.57389,"eighty":39.686022,"marketCap":14881484},{"date":"2021-11-05","current":26.052742,"twenty":23.900556,"median":30.549737,"eighty":39.641588,"marketCap":16948357},{"date":"2021-11-12","current":28.589185,"twenty":23.918144,"median":30.530445,"eighty":39.60647,"marketCap":18601855},{"date":"2021-11-19","current":28.438584,"twenty":23.934134,"median":30.492071,"eighty":39.539946,"marketCap":18601855},{"date":"2021-11-26","current":22.729102,"twenty":23.918144,"median":30.426953,"eighty":38.742612,"marketCap":14964159},{"date":"2021-12-03","current":22.734586,"twenty":23.891594,"median":30.241325,"eighty":38.477866,"marketCap":14964159},{"date":"2021-12-10","current":22.768712,"twenty":23.856029,"median":30.207322,"eighty":38.432795,"marketCap":14964159},{"date":"2021-12-17","current":25.177972,"twenty":23.826554,"median":30.099716,"eighty":38.418982,"marketCap":16534983},{"date":"2021-12-24","current":27.836723,"twenty":23.831295,"median":29.984151,"eighty":38.409933,"marketCap":18188481},{"date":"2021-12-31","current":28.034114,"twenty":23.844389,"median":29.953787,"eighty":38.408101,"marketCap":18188481},{"date":"2022-01-07","current":27.845747,"twenty":23.856029,"median":29.863359,"eighty":38.396199,"marketCap":18188481},{"date":"2022-01-14","current":28.048053,"twenty":23.861317,"median":29.829158,"eighty":38.382443,"marketCap":18188481},{"date":"2022-01-21","current":28.119211,"twenty":23.865393,"median":29.779906,"eighty":38.374837,"marketCap":18188481},{"date":"2022-01-28","current":31.690991,"twenty":23.885257,"median":29.779851,"eighty":38.351039,"marketCap":20668728},{"date":"2022-02-04","current":31.919214,"twenty":23.890806,"median":29.793322,"eighty":38.344991,"marketCap":20668728},{"date":"2022-02-11","current":33.307126,"twenty":23.892848,"median":29.842119,"eighty":38.336932,"marketCap":21495477},{"date":"2022-02-18","current":33.837385,"twenty":23.896361,"median":29.842119,"eighty":38.324981,"marketCap":21908852},{"date":"2022-02-25","current":34.788728,"twenty":23.900125,"median":29.929907,"eighty":38.320298,"marketCap":22735601},{"date":"2022-03-04","current":34.69675,"twenty":23.909457,"median":29.973542,"eighty":38.308184,"marketCap":22735601},{"date":"2022-03-11","current":-6.973776,"twenty":23.890806,"median":29.929907,"eighty":38.29634,"marketCap":22735601},{"date":"2022-03-18","current":-7.006702,"twenty":23.851743,"median":29.842119,"eighty":38.287579,"marketCap":22735601},{"date":"2022-03-25","current":-6.994937,"twenty":23.82007,"median":29.804759,"eighty":38.278023,"marketCap":22735601},{"date":"2022-04-01","current":-7.020583,"twenty":23.790827,"median":29.779796,"eighty":38.274035,"marketCap":22735601},{"date":"2022-04-08","current":-6.977875,"twenty":23.725771,"median":29.755823,"eighty":38.267494,"marketCap":22735601},{"date":"2022-04-14","current":-6.964162,"twenty":23.488956,"median":29.716138,"eighty":38.266655,"marketCap":22735601},{"date":"2022-04-22","current":-6.973366,"twenty":22.950332,"median":29.676954,"eighty":38.259729,"marketCap":22735601},{"date":"2022-04-29","current":-6.871653,"twenty":22.866362,"median":29.636113,"eighty":38.232023,"marketCap":22735601},{"date":"2022-05-06","current":-6.8496,"twenty":22.826422,"median":29.540745,"eighty":38.232023,"marketCap":22735601},{"date":"2022-05-13","current":-6.809819,"twenty":22.764914,"median":29.385482,"eighty":38.228243,"marketCap":22735601},{"date":"2022-05-20","current":-5.008909,"twenty":22.730763,"median":29.171867,"eighty":38.222348,"marketCap":16534983},{"date":"2022-05-27","current":-5.028637,"twenty":22.71698,"median":29.11264,"eighty":38.182336,"marketCap":16534983},{"date":"2022-06-03","current":-5.034831,"twenty":22.704699,"median":28.92729,"eighty":38.156845,"marketCap":16534983},{"date":"2022-06-10","current":-4.97905,"twenty":21.624786,"median":28.633871,"eighty":38.125023,"marketCap":16534983},{"date":"2022-06-17","current":-5.01173,"twenty":21.575416,"median":28.601882,"eighty":38.100035,"marketCap":16617360},{"date":"2022-06-24","current":-5.001748,"twenty":21.520983,"median":28.5862,"eighty":38.087253,"marketCap":16635866},{"date":"2022-07-01","current":-4.246077,"twenty":21.475652,"median":28.556575,"eighty":38.078922,"marketCap":14140486},{"date":"2022-07-08","current":-4.218152,"twenty":21.461862,"median":28.519321,"eighty":38.077797,"marketCap":14140486},{"date":"2022-07-15","current":-4.203743,"twenty":21.43167,"median":28.500021,"eighty":38.077572,"marketCap":14140486},{"date":"2022-07-22","current":-4.241291,"twenty":21.079347,"median":28.475337,"eighty":38.071835,"marketCap":14140486},{"date":"2022-07-29","current":-4.277532,"twenty":20.812359,"median":28.4656,"eighty":38.051489,"marketCap":14140486},{"date":"2022-08-05","current":-5.046642,"twenty":20.771609,"median":28.445055,"eighty":38.029864,"marketCap":16635866},{"date":"2022-08-18","current":-4.512196,"twenty":20.68384,"median":28.438584,"eighty":38.028236,"marketCap":16635866},{"date":"2022-08-22","current":-4.51546,"twenty":20.549389,"median":28.435862,"eighty":38.026609,"marketCap":16635866},{"date":"2022-09-06","current":-4.445809,"twenty":20.52694,"median":28.433141,"eighty":38.024981,"marketCap":16635866},{"date":"2022-09-12","current":-4.461186,"twenty":20.523651,"median":28.432629,"eighty":38.020103,"marketCap":16635866},{"date":"2022-09-23","current":-4.397334,"twenty":20.512272,"median":28.408244,"eighty":38.005467,"marketCap":16635866},{"date":"2022-09-30","current":-4.349783,"twenty":19.822497,"median":28.379463,"eighty":37.998712,"marketCap":16635866},{"date":"2022-10-07","current":-4.373828,"twenty":19.777194,"median":28.36804,"eighty":37.99631,"marketCap":16635866},{"date":"2022-10-14","current":-4.354516,"twenty":19.748602,"median":28.344679,"eighty":37.995827,"marketCap":16635866},{"date":"2022-10-21","current":-4.089376,"twenty":19.739129,"median":28.320272,"eighty":37.985298,"marketCap":15471355},{"date":"2022-10-28","current":-4.129016,"twenty":19.723862,"median":28.298061,"eighty":37.975152,"marketCap":15471355},{"date":"2022-11-04","current":-4.610381,"twenty":19.682043,"median":28.294942,"eighty":37.96943,"marketCap":17467659},{"date":"2022-11-11","current":-4.727214,"twenty":19.645353,"median":28.262057,"eighty":37.961572,"marketCap":17467659},{"date":"2022-11-18","current":-4.75599,"twenty":19.561691,"median":28.250841,"eighty":37.956651,"marketCap":17467659},{"date":"2022-11-25","current":-4.765914,"twenty":19.007108,"median":28.116492,"eighty":37.93219,"marketCap":17467659},{"date":"2022-12-02","current":-4.837131,"twenty":9.734363,"median":28.098306,"eighty":37.904321,"marketCap":17467659},{"date":"2022-12-09","current":-4.842884,"twenty":-4.08348,"median":28.051384,"eighty":37.894793,"marketCap":17467659},{"date":"2022-12-16","current":-4.823037,"twenty":-4.098794,"median":28.043267,"eighty":37.884782,"marketCap":17467659},{"date":"2022-12-23","current":-4.844781,"twenty":-4.132543,"median":28.030372,"eighty":37.842708,"marketCap":17467659},{"date":"2022-12-30","current":-4.87099,"twenty":-4.203743,"median":27.977047,"eighty":37.815174,"marketCap":17467659},{"date":"2023-01-06","current":-4.871099,"twenty":-4.209499,"median":27.956973,"eighty":37.790999,"marketCap":17467659},{"date":"2023-01-13","current":-5.650997,"twenty":-4.227433,"median":27.952999,"eighty":37.641887,"marketCap":19963039},{"date":"2023-01-20","current":-5.658809,"twenty":-4.242083,"median":27.915779,"eighty":37.512633,"marketCap":19963039},{"date":"2023-01-27","current":-5.704049,"twenty":-4.245772,"median":27.893836,"eighty":37.470001,"marketCap":19963039},{"date":"2023-02-03","current":-5.723135,"twenty":-4.260741,"median":27.877454,"eighty":37.369901,"marketCap":19963039},{"date":"2023-02-10","current":-5.660049,"twenty":-4.277532,"median":27.871826,"eighty":37.290291,"marketCap":19963039},{"date":"2023-02-17","current":-5.606633,"twenty":-4.339262,"median":27.86637,"eighty":37.235978,"marketCap":19963039},{"date":"2023-02-24","current":-5.576957,"twenty":-4.349783,"median":27.858771,"eighty":37.173873,"marketCap":19963039},{"date":"2023-03-03","current":90.111816,"twenty":-4.350789,"median":27.85748,"eighty":37.198715,"marketCap":19963039},{"date":"2023-03-07","current":90.328201,"twenty":32.835204,"median":90.111816,"eighty":90.241647,"marketCap":19963039},{"date":"2023-03-17","current":90.223563,"twenty":-4.349965,"median":27.86637,"eighty":37.594197,"marketCap":19963039},{"date":"2023-03-24","current":87.962655,"twenty":-4.349274,"median":27.871826,"eighty":37.894187,"marketCap":19131245},{"date":"2023-03-31","current":87.66068,"twenty":-4.34595,"median":27.879175,"eighty":37.959112,"marketCap":19131245},{"date":"2023-04-06","current":87.716151,"twenty":-4.342251,"median":27.893836,"eighty":37.98793,"marketCap":19131245},{"date":"2023-04-14","current":88.089759,"twenty":-4.339684,"median":27.930897,"eighty":38.010346,"marketCap":19131245},{"date":"2023-04-21","current":87.435557,"twenty":-4.338068,"median":27.956973,"eighty":38.077459,"marketCap":19131245},{"date":"2023-04-28","current":87.175022,"twenty":-4.309987,"median":27.969611,"eighty":38.100035,"marketCap":19131245},{"date":"2023-05-05","current":87.653421,"twenty":-4.287306,"median":28.030372,"eighty":38.194574,"marketCap":19131245},{"date":"2023-05-12","current":87.459199,"twenty":-4.279354,"median":28.038482,"eighty":38.252802,"marketCap":19131245},{"date":"2023-05-19","current":67.590378,"twenty":-4.276405,"median":28.052945,"eighty":38.278023,"marketCap":14972279},{"date":"2023-05-26","current":67.278986,"twenty":-4.274233,"median":28.10144,"eighty":38.320298,"marketCap":14972279},{"date":"2023-06-01","current":67.590879,"twenty":-4.271,"median":28.116492,"eighty":38.345194,"marketCap":14972279},{"date":"2023-06-09","current":67.826829,"twenty":-4.260741,"median":28.250841,"eighty":38.405125,"marketCap":14972279},{"date":"2023-06-16","current":68.145362,"twenty":-4.259408,"median":28.262057,"eighty":38.453614,"marketCap":14972279},{"date":"2023-06-23","current":68.133145,"twenty":-4.256408,"median":28.294942,"eighty":39.6217,"marketCap":15047956},{"date":"2023-06-30","current":67.601577,"twenty":-4.251578,"median":28.297383,"eighty":39.78455,"marketCap":15047956},{"date":"2023-07-07","current":67.57564,"twenty":-4.246077,"median":28.320272,"eighty":39.905219,"marketCap":15047956},{"date":"2023-07-14","current":69.225945,"twenty":-4.244857,"median":28.342402,"eighty":41.74639,"marketCap":15047956},{"date":"2023-07-21","current":69.000118,"twenty":-4.243783,"median":28.36804,"eighty":67.315366,"marketCap":15047956},{"date":"2023-07-28","current":68.876618,"twenty":-4.242083,"median":28.369579,"eighty":67.542486,"marketCap":15047956},{"date":"2023-08-04","current":68.332923,"twenty":-4.241218,"median":28.392231,"eighty":67.581535,"marketCap":15047956},{"date":"2023-08-10","current":67.993034,"twenty":-4.239188,"median":28.420181,"eighty":67.599437,"marketCap":15047956},{"date":"2023-08-18","current":47.516907,"twenty":-4.23112,"median":28.438584,"eighty":67.590779,"marketCap":13375961},{"date":"2023-08-23","current":47.708239,"twenty":-4.230974,"median":28.445055,"eighty":67.590679,"marketCap":13375961},{"date":"2023-09-11","current":53.226605,"twenty":-4.230829,"median":28.451526,"eighty":67.590578,"marketCap":15047956},{"date":"2023-09-25","current":53.239088,"twenty":-4.230683,"median":28.456257,"eighty":67.590478,"marketCap":15047956},{"date":"2023-10-09","current":53.223095,"twenty":-4.230538,"median":28.460989,"eighty":67.590378,"marketCap":15047956},{"date":"2023-10-16","current":52.415906,"twenty":-4.229503,"median":28.463294,"eighty":67.58743,"marketCap":14880757},{"date":"2023-10-30","current":52.492508,"twenty":-4.228468,"median":28.4656,"eighty":67.584483,"marketCap":14880757},{"date":"2023-11-27","current":53.674627,"twenty":-4.227433,"median":28.465756,"eighty":67.581535,"marketCap":14880757},{"date":"2024-01-15","current":54.009569,"twenty":-4.226398,"median":28.465912,"eighty":67.578588,"marketCap":14880757},{"date":"2024-01-22","current":53.535027,"twenty":-4.225363,"median":28.466759,"eighty":67.57564,"marketCap":14880757},{"date":"2024-03-15","current":-37.712189,"twenty":-4.241193,"median":28.463294,"eighty":67.57564,"marketCap":14211959},{"date":"2024-03-22","current":-44.10246,"twenty":-4.247177,"median":28.438584,"eighty":67.562174,"marketCap":16719952},{"date":"2024-03-28","current":-35.602167,"twenty":-4.260298,"median":28.432117,"eighty":67.556404,"marketCap":13543161},{"date":"2024-04-05","current":-35.649498,"twenty":-4.278747,"median":28.39002,"eighty":67.542486,"marketCap":13543161},{"date":"2024-04-12","current":-22.305823,"twenty":-4.338466,"median":28.369579,"eighty":67.534275,"marketCap":8527175},{"date":"2024-04-19","current":-22.208457,"twenty":-4.349529,"median":28.36804,"eighty":67.490303,"marketCap":8527175},{"date":"2024-04-26","current":-22.214498,"twenty":-4.359903,"median":28.335591,"eighty":67.382901,"marketCap":8527175},{"date":"2024-05-03","current":-22.255723,"twenty":-4.372033,"median":28.315413,"eighty":67.318947,"marketCap":8527175},{"date":"2024-05-10","current":-22.328896,"twenty":-4.407572,"median":28.296705,"eighty":67.305226,"marketCap":8527175},{"date":"2024-05-17","current":-20.035305,"twenty":-4.501994,"median":28.28013,"eighty":64.625103,"marketCap":7607578},{"date":"2024-05-24","current":-19.953903,"twenty":-4.630704,"median":28.25975,"eighty":54.009569,"marketCap":7607578},{"date":"2024-05-31","current":-19.981556,"twenty":-4.682673,"median":28.249479,"eighty":53.674627,"marketCap":7607578},{"date":"2024-06-07","current":-20.025484,"twenty":-4.753403,"median":28.113042,"eighty":53.592182,"marketCap":7607578},{"date":"2024-06-14","current":-20.140283,"twenty":-4.764078,"median":28.095173,"eighty":53.545964,"marketCap":7669715},{"date":"2024-06-21","current":-17.428636,"twenty":-4.772557,"median":28.043267,"eighty":53.543777,"marketCap":6658324},{"date":"2024-06-28","current":-17.372309,"twenty":-4.815999,"median":27.969611,"eighty":53.543777,"marketCap":6658324},{"date":"2024-07-05","current":-15.475899,"twenty":-4.835411,"median":27.930897,"eighty":53.543777,"marketCap":5899781},{"date":"2024-07-12","current":-15.5755,"twenty":-4.844402,"median":27.877454,"eighty":53.543777,"marketCap":5899781},{"date":"2024-07-19","current":-15.576777,"twenty":-4.863208,"median":27.863217,"eighty":53.543777,"marketCap":5899781},{"date":"2024-07-26","current":-14.90265,"twenty":-4.880763,"median":27.853057,"eighty":53.543777,"marketCap":5646933},{"date":"2024-08-02","current":-14.966508,"twenty":-4.973389,"median":27.837263,"eighty":53.543777,"marketCap":5646933},{"date":"2024-08-08","current":-6.38845,"twenty":-4.985127,"median":27.814909,"eighty":53.543777,"marketCap":5646933},{"date":"2024-08-16","current":-6.42067,"twenty":-5.001748,"median":27.73296,"eighty":53.545964,"marketCap":5646933},{"date":"2024-08-23","current":-6.471045,"twenty":-5.012065,"median":27.706436,"eighty":53.545964,"marketCap":5646933},{"date":"2024-08-30","current":-6.502509,"twenty":-5.020486,"median":27.675029,"eighty":53.545964,"marketCap":5646933},{"date":"2024-09-06","current":-6.511547,"twenty":-5.028637,"median":27.569509,"eighty":53.545964,"marketCap":5646933},{"date":"2024-09-13","current":-6.498721,"twenty":-5.043802,"median":27.479621,"eighty":53.545964,"marketCap":5646933},{"date":"2024-09-20","current":-5.775208,"twenty":-5.576957,"median":27.448598,"eighty":53.545964,"marketCap":4972672},{"date":"2024-09-27","current":-5.22553,"twenty":-5.603111,"median":27.328969,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-04","current":-5.168988,"twenty":-5.603111,"median":26.762417,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-11","current":-5.129221,"twenty":-5.603111,"median":25.769455,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-18","current":-5.105715,"twenty":-5.603111,"median":25.148119,"eighty":53.545964,"marketCap":4466977},{"date":"2024-10-25","current":-5.080653,"twenty":-5.603111,"median":24.079068,"eighty":53.545964,"marketCap":4466977},{"date":"2024-11-01","current":-4.784552,"twenty":-5.603111,"median":24.013185,"eighty":53.545964,"marketCap":4214129},{"date":"2024-11-08","current":-4.743127,"twenty":-5.603111,"median":23.974875,"eighty":53.545964,"marketCap":4214129},{"date":"2024-11-15","current":-4.244157,"twenty":-5.603111,"median":23.964776,"eighty":53.545964,"marketCap":3792716},{"date":"2024-11-22","current":-4.255003,"twenty":-5.603111,"median":23.900771,"eighty":53.545964,"marketCap":3792716},{"date":"2024-11-29","current":-2.450317,"twenty":-5.603111,"median":23.866215,"eighty":53.545964,"marketCap":2191347},{"date":"2024-12-06","current":-2.83491,"twenty":-5.603111,"median":23.828015,"eighty":53.545964,"marketCap":2528477},{"date":"2024-12-13","current":-3.672031,"twenty":-5.603111,"median":23.798823,"eighty":53.545964,"marketCap":3287021},{"date":"2024-12-20","current":-2.977218,"twenty":-5.603111,"median":23.717854,"eighty":53.545964,"marketCap":2697042},{"date":"2024-12-27","current":-3.259567,"twenty":-5.603111,"median":23.411006,"eighty":53.545964,"marketCap":2949890},{"date":"2025-01-03","current":-3.234573,"twenty":-5.603111,"median":22.930539,"eighty":53.545964,"marketCap":2949890},{"date":"2025-01-10","current":-3.882196,"twenty":-5.603111,"median":22.828485,"eighty":53.545964,"marketCap":3539868},{"date":"2025-01-17","current":-4.538612,"twenty":-5.603111,"median":22.749722,"eighty":53.545964,"marketCap":4129847},{"date":"2025-01-24","current":-2.986307,"twenty":-5.603111,"median":22.72655,"eighty":53.545964,"marketCap":2697042},{"date":"2025-01-31","current":-2.344932,"twenty":-5.603815,"median":22.70968,"eighty":53.555208,"marketCap":2107064},{"date":"2025-02-07","current":-2.060639,"twenty":-5.603815,"median":22.146074,"eighty":53.555208,"marketCap":1854217},{"date":"2025-02-14","current":-2.613828,"twenty":-5.603815,"median":21.57467,"eighty":53.555208,"marketCap":2359912},{"date":"2025-02-21","current":-2.937546,"twenty":-5.603815,"median":21.502271,"eighty":53.555208,"marketCap":2612760},{"date":"2025-02-28","current":-6.602473,"twenty":-5.633736,"median":21.472996,"eighty":53.555208,"marketCap":5916637},{"date":"2025-03-04","current":-5.766833,"twenty":-5.64542,"median":21.454234,"eighty":53.564451,"marketCap":5158094}],"customCompares":[{"symbol":"CYW.SI","name":"TrickleStar Ltd","items":[{"date":"2020-03-06","value":38.547119,"marketCap":34352608},{"date":"2020-03-13","value":134.985742,"marketCap":33534689},{"date":"2020-03-20","value":147.520917,"marketCap":37624285},{"date":"2020-03-27","value":120.661489,"marketCap":30263012},{"date":"2020-04-03","value":113.275339,"marketCap":28627173},{"date":"2020-04-09","value":115.102451,"marketCap":28627173},{"date":"2020-04-17","value":111.363563,"marketCap":27809254},{"date":"2020-04-24","value":104.648035,"marketCap":26173416},{"date":"2020-04-30","value":105.904575,"marketCap":26173416},{"date":"2020-05-08","value":105.655499,"marketCap":26173416},{"date":"2020-05-15","value":104.500657,"marketCap":26173416},{"date":"2020-05-22","value":98.114414,"marketCap":24537577},{"date":"2020-05-29","value":98.926585,"marketCap":24537577},{"date":"2020-06-05","value":101.025973,"marketCap":24674476},{"date":"2020-06-12","value":100.941117,"marketCap":24674476},{"date":"2020-06-19","value":120.866423,"marketCap":29609371},{"date":"2020-06-26","value":121.031154,"marketCap":29609371},{"date":"2020-07-03","value":107.572446,"marketCap":26319441},{"date":"2020-07-10","value":107.816815,"marketCap":26319441},{"date":"2020-07-17","value":107.898259,"marketCap":26319441},{"date":"2020-07-24","value":118.569888,"marketCap":28786888},{"date":"2020-07-30","value":119.173733,"marketCap":28786888},{"date":"2020-08-07","value":21.381073,"marketCap":28786888},{"date":"2020-08-14","value":20.79807,"marketCap":27964406},{"date":"2020-08-21","value":20.769732,"marketCap":27964406},{"date":"2020-08-28","value":21.602068,"marketCap":28786888},{"date":"2020-09-04","value":21.44608,"marketCap":28786888},{"date":"2020-09-11","value":21.454234,"marketCap":28786888},{"date":"2020-09-18","value":21.621965,"marketCap":28786888},{"date":"2020-09-25","value":19.460919,"marketCap":26319441},{"date":"2020-10-02","value":19.681783,"marketCap":26319441},{"date":"2020-10-09","value":19.825922,"marketCap":26319441},{"date":"2020-10-16","value":19.745811,"marketCap":26319441},{"date":"2020-10-23","value":19.744794,"marketCap":26319441},{"date":"2020-10-30","value":19.652084,"marketCap":26319441},{"date":"2020-11-06","value":19.914221,"marketCap":26319441},{"date":"2020-11-13","value":20.522829,"marketCap":27141923},{"date":"2020-11-20","value":23.717854,"marketCap":31254336},{"date":"2020-11-27","value":23.816971,"marketCap":31254336},{"date":"2020-12-04","value":23.890018,"marketCap":31254336},{"date":"2020-12-11","value":23.832115,"marketCap":31254336},{"date":"2020-12-18","value":23.968381,"marketCap":31254336},{"date":"2020-12-24","value":23.974875,"marketCap":31254336},{"date":"2020-12-30","value":24.079796,"marketCap":31254336},{"date":"2021-01-08","value":24.104391,"marketCap":31254336},{"date":"2021-01-15","value":23.968381,"marketCap":31254336},{"date":"2021-01-22","value":23.993653,"marketCap":31254336},{"date":"2021-01-28","value":23.973432,"marketCap":31254336},{"date":"2021-02-05","value":23.866215,"marketCap":31254336},{"date":"2021-02-11","value":18.984537,"marketCap":24674476},{"date":"2021-02-19","value":22.80968,"marketCap":29609371},{"date":"2021-02-26","value":24.531396,"marketCap":32076819},{"date":"2021-03-05","value":31.346315,"marketCap":30020612},{"date":"2021-03-12","value":29.190835,"marketCap":27964406},{"date":"2021-03-19","value":28.371117,"marketCap":27141923},{"date":"2021-03-26","value":28.295443,"marketCap":27141923},{"date":"2021-04-01","value":27.467598,"marketCap":26319441},{"date":"2021-04-09","value":29.689244,"marketCap":28375647},{"date":"2021-04-16","value":29.842119,"marketCap":28375647},{"date":"2021-04-23","value":29.984151,"marketCap":28375647},{"date":"2021-04-30","value":27.837802,"marketCap":26319441},{"date":"2021-05-07","value":27.86637,"marketCap":26319441},{"date":"2021-05-14","value":27.705396,"marketCap":26319441},{"date":"2021-05-21","value":27.732235,"marketCap":26319441},{"date":"2021-05-28","value":30.531368,"marketCap":28786888},{"date":"2021-06-04","value":30.502548,"marketCap":28786888},{"date":"2021-06-10","value":30.491726,"marketCap":28786888},{"date":"2021-06-18","value":28.525091,"marketCap":27282721},{"date":"2021-06-25","value":28.494092,"marketCap":27282721},{"date":"2021-07-01","value":28.38781,"marketCap":27282721},{"date":"2021-07-09","value":28.310553,"marketCap":27282721},{"date":"2021-07-16","value":29.934033,"marketCap":28936220},{"date":"2021-07-23","value":26.441263,"marketCap":25629223},{"date":"2021-07-30","value":27.413126,"marketCap":26455972},{"date":"2021-08-05","value":25.769455,"marketCap":24802474},{"date":"2021-08-13","value":38.033119,"marketCap":24802474},{"date":"2021-08-20","value":37.815174,"marketCap":24802474},{"date":"2021-08-27","value":38.266655,"marketCap":24802474},{"date":"2021-09-03","value":38.417263,"marketCap":24802474},{"date":"2021-09-10","value":38.460553,"marketCap":24802474},{"date":"2021-09-16","value":38.29395,"marketCap":24802474},{"date":"2021-09-24","value":38.232023,"marketCap":24802474},{"date":"2021-10-01","value":38.000589,"marketCap":24802474},{"date":"2021-10-08","value":37.956651,"marketCap":24802474},{"date":"2021-10-15","value":28.038482,"marketCap":18188481},{"date":"2021-10-20","value":26.220329,"marketCap":16948357},{"date":"2021-10-29","value":23.009708,"marketCap":14881484},{"date":"2021-11-05","value":26.052742,"marketCap":16948357},{"date":"2021-11-12","value":28.589185,"marketCap":18601855},{"date":"2021-11-19","value":28.438584,"marketCap":18601855},{"date":"2021-11-26","value":22.729102,"marketCap":14964159},{"date":"2021-12-03","value":22.734586,"marketCap":14964159},{"date":"2021-12-10","value":22.768712,"marketCap":14964159},{"date":"2021-12-17","value":25.177972,"marketCap":16534983},{"date":"2021-12-24","value":27.836723,"marketCap":18188481},{"date":"2021-12-31","value":28.034114,"marketCap":18188481},{"date":"2022-01-07","value":27.845747,"marketCap":18188481},{"date":"2022-01-14","value":28.048053,"marketCap":18188481},{"date":"2022-01-21","value":28.119211,"marketCap":18188481},{"date":"2022-01-28","value":31.690991,"marketCap":20668728},{"date":"2022-02-04","value":31.919214,"marketCap":20668728},{"date":"2022-02-11","value":33.307126,"marketCap":21495477},{"date":"2022-02-18","value":33.837385,"marketCap":21908852},{"date":"2022-02-25","value":34.788728,"marketCap":22735601},{"date":"2022-03-04","value":34.69675,"marketCap":22735601},{"date":"2022-03-11","value":-6.973776,"marketCap":22735601},{"date":"2022-03-18","value":-7.006702,"marketCap":22735601},{"date":"2022-03-25","value":-6.994937,"marketCap":22735601},{"date":"2022-04-01","value":-7.020583,"marketCap":22735601},{"date":"2022-04-08","value":-6.977875,"marketCap":22735601},{"date":"2022-04-14","value":-6.964162,"marketCap":22735601},{"date":"2022-04-22","value":-6.973366,"marketCap":22735601},{"date":"2022-04-29","value":-6.871653,"marketCap":22735601},{"date":"2022-05-06","value":-6.8496,"marketCap":22735601},{"date":"2022-05-13","value":-6.809819,"marketCap":22735601},{"date":"2022-05-20","value":-5.008909,"marketCap":16534983},{"date":"2022-05-27","value":-5.028637,"marketCap":16534983},{"date":"2022-06-03","value":-5.034831,"marketCap":16534983},{"date":"2022-06-10","value":-4.97905,"marketCap":16534983},{"date":"2022-06-17","value":-5.01173,"marketCap":16617360},{"date":"2022-06-24","value":-5.001748,"marketCap":16635866},{"date":"2022-07-01","value":-4.246077,"marketCap":14140486},{"date":"2022-07-08","value":-4.218152,"marketCap":14140486},{"date":"2022-07-15","value":-4.203743,"marketCap":14140486},{"date":"2022-07-22","value":-4.241291,"marketCap":14140486},{"date":"2022-07-29","value":-4.277532,"marketCap":14140486},{"date":"2022-08-05","value":-5.046642,"marketCap":16635866},{"date":"2022-08-18","value":-4.512196,"marketCap":16635866},{"date":"2022-08-22","value":-4.51546,"marketCap":16635866},{"date":"2022-09-06","value":-4.445809,"marketCap":16635866},{"date":"2022-09-12","value":-4.461186,"marketCap":16635866},{"date":"2022-09-23","value":-4.397334,"marketCap":16635866},{"date":"2022-09-30","value":-4.349783,"marketCap":16635866},{"date":"2022-10-07","value":-4.373828,"marketCap":16635866},{"date":"2022-10-14","value":-4.354516,"marketCap":16635866},{"date":"2022-10-21","value":-4.089376,"marketCap":15471355},{"date":"2022-10-28","value":-4.129016,"marketCap":15471355},{"date":"2022-11-04","value":-4.610381,"marketCap":17467659},{"date":"2022-11-11","value":-4.727214,"marketCap":17467659},{"date":"2022-11-18","value":-4.75599,"marketCap":17467659},{"date":"2022-11-25","value":-4.765914,"marketCap":17467659},{"date":"2022-12-02","value":-4.837131,"marketCap":17467659},{"date":"2022-12-09","value":-4.842884,"marketCap":17467659},{"date":"2022-12-16","value":-4.823037,"marketCap":17467659},{"date":"2022-12-23","value":-4.844781,"marketCap":17467659},{"date":"2022-12-30","value":-4.87099,"marketCap":17467659},{"date":"2023-01-06","value":-4.871099,"marketCap":17467659},{"date":"2023-01-13","value":-5.650997,"marketCap":19963039},{"date":"2023-01-20","value":-5.658809,"marketCap":19963039},{"date":"2023-01-27","value":-5.704049,"marketCap":19963039},{"date":"2023-02-03","value":-5.723135,"marketCap":19963039},{"date":"2023-02-10","value":-5.660049,"marketCap":19963039},{"date":"2023-02-17","value":-5.606633,"marketCap":19963039},{"date":"2023-02-24","value":-5.576957,"marketCap":19963039},{"date":"2023-03-03","value":90.111816,"marketCap":19963039},{"date":"2023-03-07","value":90.328201,"marketCap":19963039},{"date":"2023-03-17","value":90.223563,"marketCap":19963039},{"date":"2023-03-24","value":87.962655,"marketCap":19131245},{"date":"2023-03-31","value":87.66068,"marketCap":19131245},{"date":"2023-04-06","value":87.716151,"marketCap":19131245},{"date":"2023-04-14","value":88.089759,"marketCap":19131245},{"date":"2023-04-21","value":87.435557,"marketCap":19131245},{"date":"2023-04-28","value":87.175022,"marketCap":19131245},{"date":"2023-05-05","value":87.653421,"marketCap":19131245},{"date":"2023-05-12","value":87.459199,"marketCap":19131245},{"date":"2023-05-19","value":67.590378,"marketCap":14972279},{"date":"2023-05-26","value":67.278986,"marketCap":14972279},{"date":"2023-06-01","value":67.590879,"marketCap":14972279},{"date":"2023-06-09","value":67.826829,"marketCap":14972279},{"date":"2023-06-16","value":68.145362,"marketCap":14972279},{"date":"2023-06-23","value":68.133145,"marketCap":15047956},{"date":"2023-06-30","value":67.601577,"marketCap":15047956},{"date":"2023-07-07","value":67.57564,"marketCap":15047956},{"date":"2023-07-14","value":69.225945,"marketCap":15047956},{"date":"2023-07-21","value":69.000118,"marketCap":15047956},{"date":"2023-07-28","value":68.876618,"marketCap":15047956},{"date":"2023-08-04","value":68.332923,"marketCap":15047956},{"date":"2023-08-10","value":67.993034,"marketCap":15047956},{"date":"2023-08-18","value":47.516907,"marketCap":13375961},{"date":"2023-08-23","value":47.708239,"marketCap":13375961},{"date":"2023-09-11","value":53.226605,"marketCap":15047956},{"date":"2023-09-25","value":53.239088,"marketCap":15047956},{"date":"2023-10-09","value":53.223095,"marketCap":15047956},{"date":"2023-10-16","value":52.415906,"marketCap":14880757},{"date":"2023-10-30","value":52.492508,"marketCap":14880757},{"date":"2023-11-27","value":53.674627,"marketCap":14880757},{"date":"2024-01-15","value":54.009569,"marketCap":14880757},{"date":"2024-01-22","value":53.535027,"marketCap":14880757},{"date":"2024-03-15","value":-37.712189,"marketCap":14211959},{"date":"2024-03-22","value":-44.10246,"marketCap":16719952},{"date":"2024-03-28","value":-35.602167,"marketCap":13543161},{"date":"2024-04-05","value":-35.649498,"marketCap":13543161},{"date":"2024-04-12","value":-22.305823,"marketCap":8527175},{"date":"2024-04-19","value":-22.208457,"marketCap":8527175},{"date":"2024-04-26","value":-22.214498,"marketCap":8527175},{"date":"2024-05-03","value":-22.255723,"marketCap":8527175},{"date":"2024-05-10","value":-22.328896,"marketCap":8527175},{"date":"2024-05-17","value":-20.035305,"marketCap":7607578},{"date":"2024-05-24","value":-19.953903,"marketCap":7607578},{"date":"2024-05-31","value":-19.981556,"marketCap":7607578},{"date":"2024-06-07","value":-20.025484,"marketCap":7607578},{"date":"2024-06-14","value":-20.140283,"marketCap":7669715},{"date":"2024-06-21","value":-17.428636,"marketCap":6658324},{"date":"2024-06-28","value":-17.372309,"marketCap":6658324},{"date":"2024-07-05","value":-15.475899,"marketCap":5899781},{"date":"2024-07-12","value":-15.5755,"marketCap":5899781},{"date":"2024-07-19","value":-15.576777,"marketCap":5899781},{"date":"2024-07-26","value":-14.90265,"marketCap":5646933},{"date":"2024-08-02","value":-14.966508,"marketCap":5646933},{"date":"2024-08-08","value":-6.38845,"marketCap":5646933},{"date":"2024-08-16","value":-6.42067,"marketCap":5646933},{"date":"2024-08-23","value":-6.471045,"marketCap":5646933},{"date":"2024-08-30","value":-6.502509,"marketCap":5646933},{"date":"2024-09-06","value":-6.511547,"marketCap":5646933},{"date":"2024-09-13","value":-6.498721,"marketCap":5646933},{"date":"2024-09-20","value":-5.775208,"marketCap":4972672},{"date":"2024-09-27","value":-5.22553,"marketCap":4466977},{"date":"2024-10-04","value":-5.168988,"marketCap":4466977},{"date":"2024-10-11","value":-5.129221,"marketCap":4466977},{"date":"2024-10-18","value":-5.105715,"marketCap":4466977},{"date":"2024-10-25","value":-5.080653,"marketCap":4466977},{"date":"2024-11-01","value":-4.784552,"marketCap":4214129},{"date":"2024-11-08","value":-4.743127,"marketCap":4214129},{"date":"2024-11-15","value":-4.244157,"marketCap":3792716},{"date":"2024-11-22","value":-4.255003,"marketCap":3792716},{"date":"2024-11-29","value":-2.450317,"marketCap":2191347},{"date":"2024-12-06","value":-2.83491,"marketCap":2528477},{"date":"2024-12-13","value":-3.672031,"marketCap":3287021},{"date":"2024-12-20","value":-2.977218,"marketCap":2697042},{"date":"2024-12-27","value":-3.259567,"marketCap":2949890},{"date":"2025-01-03","value":-3.234573,"marketCap":2949890},{"date":"2025-01-10","value":-3.882196,"marketCap":3539868},{"date":"2025-01-17","value":-4.538612,"marketCap":4129847},{"date":"2025-01-24","value":-2.986307,"marketCap":2697042},{"date":"2025-01-31","value":-2.344932,"marketCap":2107064},{"date":"2025-02-07","value":-2.060639,"marketCap":1854217},{"date":"2025-02-14","value":-2.613828,"marketCap":2359912},{"date":"2025-02-21","value":-2.937546,"marketCap":2612760},{"date":"2025-02-28","value":-6.602473,"marketCap":5916637},{"date":"2025-03-04","value":-5.766833,"marketCap":5158094}]},{"symbol":"NXR.SI","name":"愛物聯科技","items":[{"date":"2022-07-08","value":14.574963,"marketCap":56346808},{"date":"2022-07-15","value":13.603299,"marketCap":52590354},{"date":"2022-07-22","value":13.603299,"marketCap":52590354},{"date":"2022-07-29","value":13.927187,"marketCap":53842505},{"date":"2022-08-05","value":15.22274,"marketCap":58851111},{"date":"2022-08-18","value":15.546628,"marketCap":60103262},{"date":"2022-08-22","value":15.22274,"marketCap":58851111},{"date":"2022-09-06","value":15.870516,"marketCap":61355413},{"date":"2022-09-12","value":15.870516,"marketCap":61355413},{"date":"2022-09-23","value":15.22274,"marketCap":58851111},{"date":"2022-09-30","value":14.574963,"marketCap":56346808},{"date":"2022-10-07","value":14.898851,"marketCap":57598959},{"date":"2022-10-14","value":14.251075,"marketCap":55094657},{"date":"2022-10-21","value":14.251075,"marketCap":55094657},{"date":"2022-10-28","value":15.546628,"marketCap":60103262},{"date":"2022-11-04","value":15.22274,"marketCap":58851111},{"date":"2022-11-11","value":15.870516,"marketCap":61355413},{"date":"2022-11-18","value":12.768911,"marketCap":60103262},{"date":"2022-11-25","value":12.768911,"marketCap":60103262},{"date":"2022-12-02","value":12.502892,"marketCap":58851111},{"date":"2022-12-09","value":13.300949,"marketCap":62607565},{"date":"2022-12-16","value":12.768911,"marketCap":60103262},{"date":"2022-12-23","value":13.566967,"marketCap":63859716},{"date":"2022-12-30","value":13.300949,"marketCap":62607565},{"date":"2023-01-06","value":12.768911,"marketCap":60103262},{"date":"2023-01-13","value":12.768911,"marketCap":60103262},{"date":"2023-01-20","value":12.502892,"marketCap":58851111},{"date":"2023-01-27","value":13.034929,"marketCap":61355413},{"date":"2023-02-03","value":13.429714,"marketCap":63213662},{"date":"2023-02-10","value":13.429714,"marketCap":63213662},{"date":"2023-02-17","value":13.429714,"marketCap":63213662},{"date":"2023-02-24","value":12.870142,"marketCap":60579759},{"date":"2023-03-03","value":13.709499,"marketCap":64530613},{"date":"2023-03-10","value":13.709499,"marketCap":64530613},{"date":"2023-03-17","value":13.989285,"marketCap":65847565},{"date":"2023-03-24","value":13.709499,"marketCap":64530613},{"date":"2023-03-31","value":13.989285,"marketCap":65847565},{"date":"2023-04-06","value":13.149928,"marketCap":61896711},{"date":"2023-04-14","value":13.429714,"marketCap":63213662},{"date":"2023-04-21","value":13.989285,"marketCap":65847565},{"date":"2023-04-28","value":12.870142,"marketCap":60579759},{"date":"2023-05-05","value":13.709499,"marketCap":64530613},{"date":"2023-05-12","value":13.989285,"marketCap":65847565},{"date":"2023-05-19","value":13.989285,"marketCap":65847565},{"date":"2023-05-26","value":13.989285,"marketCap":65847565},{"date":"2023-06-01","value":18.877042,"marketCap":67164516},{"date":"2023-06-09","value":18.506904,"marketCap":65847565},{"date":"2023-06-16","value":18.506904,"marketCap":65847565},{"date":"2023-06-22","value":18.506904,"marketCap":65847565},{"date":"2023-06-30","value":18.506904,"marketCap":65847565},{"date":"2023-07-07","value":18.136766,"marketCap":64530613},{"date":"2023-07-14","value":18.136766,"marketCap":64530613},{"date":"2023-07-21","value":17.026352,"marketCap":60579759},{"date":"2023-07-28","value":18.136766,"marketCap":64530613},{"date":"2023-08-04","value":18.506904,"marketCap":65847565},{"date":"2023-08-11","value":17.39649,"marketCap":61896711},{"date":"2023-08-18","value":17.39649,"marketCap":61896711},{"date":"2023-08-23","value":17.39649,"marketCap":61896711},{"date":"2023-09-11","value":18.506904,"marketCap":65847565},{"date":"2023-09-25","value":17.39649,"marketCap":61896711},{"date":"2023-10-09","value":18.136766,"marketCap":64530613},{"date":"2023-10-16","value":18.136766,"marketCap":64530613},{"date":"2023-10-30","value":15.545799,"marketCap":55311954},{"date":"2023-11-27","value":37.418574,"marketCap":53995003},{"date":"2024-01-15","value":36.505927,"marketCap":52678052},{"date":"2024-01-22","value":36.505927,"marketCap":52678052},{"date":"2024-03-15","value":41.953587,"marketCap":60539026},{"date":"2024-03-22","value":41.953587,"marketCap":60539026},{"date":"2024-03-28","value":38.305449,"marketCap":55274763},{"date":"2024-04-05","value":36.48138,"marketCap":52642632},{"date":"2024-04-12","value":36.48138,"marketCap":52642632},{"date":"2024-04-19","value":41.041553,"marketCap":59222961},{"date":"2024-04-26","value":41.041553,"marketCap":59222961},{"date":"2024-05-03","value":41.041553,"marketCap":59222961},{"date":"2024-05-10","value":42.865622,"marketCap":61855092},{"date":"2024-05-17","value":42.865622,"marketCap":61855092},{"date":"2024-05-24","value":40.129518,"marketCap":57906895},{"date":"2024-05-31","value":19.416588,"marketCap":53958697},{"date":"2024-06-07","value":19.416588,"marketCap":53958697},{"date":"2024-06-14","value":19.416588,"marketCap":53958697},{"date":"2024-06-21","value":18.658867,"marketCap":51852992},{"date":"2024-06-28","value":18.943013,"marketCap":52642632},{"date":"2024-07-05","value":18.564152,"marketCap":51589779},{"date":"2024-07-12","value":18.943013,"marketCap":52642632},{"date":"2024-07-19","value":18.943013,"marketCap":52642632},{"date":"2024-07-26","value":18.943013,"marketCap":52642632},{"date":"2024-08-02","value":18.469437,"marketCap":51326566},{"date":"2024-08-08","value":18.848297,"marketCap":52379418},{"date":"2024-08-16","value":18.943013,"marketCap":52642632},{"date":"2024-08-23","value":18.943013,"marketCap":52642632},{"date":"2024-08-30","value":18.943013,"marketCap":52642632},{"date":"2024-09-06","value":18.943013,"marketCap":52642632},{"date":"2024-09-13","value":18.848297,"marketCap":52379418},{"date":"2024-09-20","value":18.943013,"marketCap":52642632},{"date":"2024-09-27","value":17.995862,"marketCap":50010500},{"date":"2024-10-04","value":18.658867,"marketCap":51852992},{"date":"2024-10-11","value":19.416588,"marketCap":53958697},{"date":"2024-10-18","value":19.416588,"marketCap":53958697},{"date":"2024-10-25","value":21.784464,"marketCap":60539026},{"date":"2024-11-01","value":21.784464,"marketCap":60539026},{"date":"2024-11-08","value":18.943013,"marketCap":52642632},{"date":"2024-11-15","value":19.109859,"marketCap":50010500},{"date":"2024-11-22","value":19.109859,"marketCap":50010500},{"date":"2024-11-29","value":18.908702,"marketCap":49484074},{"date":"2024-12-06","value":18.908702,"marketCap":49484074},{"date":"2024-12-13","value":18.908702,"marketCap":49484074},{"date":"2024-12-20","value":18.908702,"marketCap":49484074},{"date":"2024-12-27","value":18.908702,"marketCap":49484074},{"date":"2025-01-03","value":18.707546,"marketCap":48957647},{"date":"2025-01-10","value":18.707546,"marketCap":48957647},{"date":"2025-01-17","value":18.104076,"marketCap":47378368},{"date":"2025-01-24","value":18.104076,"marketCap":47378368},{"date":"2025-01-31","value":18.104076,"marketCap":47378368},{"date":"2025-02-07","value":19.204525,"marketCap":50258242},{"date":"2025-02-14","value":19.405619,"marketCap":50784506},{"date":"2025-02-21","value":19.305072,"marketCap":50521374},{"date":"2025-02-28","value":19.204525,"marketCap":50258242},{"date":"2025-03-04","value":18.500694,"marketCap":48416317}]}],"industryCompare":{"bkCode":"BK6070","name":"電子設備和儀器","current":31.101647,"rank":1,"totalCount":2,"items":[{"symbol":"CYW.SI","name":"TrickleStar Ltd","value":-5.766833258961773,"marketCap":5158094},{"symbol":"NXR.SI","name":"愛物聯科技","value":18.500694,"marketCap":48416317}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CYW.SI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":0,"pageCount":1,"totalSize":0}]}}