新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首航融資信託

0.046

+0.0024.55%

成交量：11.00萬

成交額：4,860.00

市值：8,133.07萬

市盈率：7.39

高：0.046

開：0.044

低：0.044

收：0.044

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/D8DU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"D8DU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D8DU.SI\",,,,,undefined,":{"symbol":"D8DU.SI","market":"SI","secType":"STK","nameCN":"首航融資信託","latestPrice":0.046,"timestamp":1741238653392,"preClose":0.044,"halted":0,"volume":110000,"delay":15,"changeRate":0.045455,"change":0.002,"floatShares":424244015,"shares":1768057636,"eps":0.006223602,"lyrEps":0.006224,"pbRate":1.67,"amount":4860,"amplitude":0.045455,"volumeRatio":0.781553,"dividePrice":0.019986,"prevYearClose":0.049,"fiveDayClose":0.044,"twentyDayClose":0.051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"D8DU.SI\",,,,,undefined,":{"symbol":"D8DU.SI","floatShares":424244015,"roa":"4.06%","roe":"18.08%","lyrEps":0.006224,"volumeRatio":0.781553,"shares":1768057636,"dividePrice":0.019986,"high":0.046,"amplitude":0.045455,"preClose":0.044,"low":0.044,"week52Low":0.029,"pbRate":"1.67","psRate":"7.22","week52High":0.052,"institutionHeld":0,"latestPrice":0.046,"eps":0.006223618572524942,"divideRate":0.434478,"volume":110000,"delay":15,"ttmEps":0.006223618572524942,"open":0.044,"prevYearClose":0.049,"prevWeekClose":0.043,"prevMonthClose":0.043,"prevQuarterClose":0.049,"fiveDayClose":0.044,"twentyDayClose":0.051,"sixtyDayClose":0.043},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/D8DU.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-06","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-02-15","symbol":"D8DU.SI","amount":0.015,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-02-16","defaultRemindTime":1707957000000,"name":"首航融资信托","recordDate":"2024-03-28","payableDate":"2024-02-16","currency":"USD","dateTimestamp":1707926400000,"payDate":"2024-03-28"},{"date":"2023-02-13","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676248200000,"name":null,"time":"","dateTimestamp":1676217600000,"actualEps":null},{"date":"2022-11-03","symbol":"D8DU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667435400000,"name":null,"time":"","dateTimestamp":1667404800000,"actualEps":null},{"market":"SI","date":"2022-08-12","symbol":"D8DU.SI","amount":0.016,"defaultRemindTime":1660264200000,"name":"首航融资信托","recordDate":"2022-09-13","payableDate":"2022-08-15","currency":"USD","type":"dividend","dateTimestamp":1660233600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"D8DU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-06-12","value":0.015,"currency":"USD"},{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-11-30","value":0.015,"currency":"USD"},{"executeDate":"2021-04-30","recordDate":"2021-05-03","paymentDate":"2021-06-04","value":0.02,"currency":"USD"},{"executeDate":"2021-11-09","recordDate":"2021-11-10","paymentDate":"2021-12-10","value":0.015,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-13","value":0.016,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"D8DU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/D8DU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"D8DU.SI","date":"2025-03-05","current":7.010543,"percent":0.415385,"low":-1429.092202,"twenty":-56.452294,"median":7.302288,"eighty":15.254762,"high":20.746015,"avg":-87.179215,"sd":272.874571,"marketCap":77794535},"quantilePoints":[{"date":"2020-03-06","current":-4.775651,"twenty":-1.422537,"median":-0.286333,"eighty":3.635408,"marketCap":102547342},{"date":"2020-03-13","current":-4.649113,"twenty":-1.422537,"median":-0.286333,"eighty":3.635408,"marketCap":102547342},{"date":"2020-03-20","current":-3.747789,"twenty":-1.422537,"median":-0.286333,"eighty":3.635408,"marketCap":84866766},{"date":"2020-03-27","current":-3.969859,"twenty":-1.422537,"median":-0.286333,"eighty":3.635408,"marketCap":88402881},{"date":"2020-04-03","current":-4.727774,"twenty":-1.422537,"median":-0.286333,"eighty":3.635408,"marketCap":106083458},{"date":"2020-04-09","current":-4.56383,"twenty":-1.422537,"median":-0.286333,"eighty":3.635408,"marketCap":100779285},{"date":"2020-04-17","current":6.745405,"twenty":-1.42201,"median":-0.285109,"eighty":3.666111,"marketCap":97243169},{"date":"2020-04-24","current":6.36745,"twenty":-1.42201,"median":-0.282364,"eighty":3.69898,"marketCap":91938997},{"date":"2020-04-30","current":8.054882,"twenty":-1.420263,"median":-0.281817,"eighty":3.701788,"marketCap":114923746},{"date":"2020-05-08","current":7.622769,"twenty":-1.420962,"median":-0.280069,"eighty":3.708472,"marketCap":148516841},{"date":"2020-05-15","current":5.385322,"twenty":-1.420962,"median":-0.279011,"eighty":3.737005,"marketCap":106083458},{"date":"2020-05-22","current":5.393295,"twenty":-1.420962,"median":-0.278407,"eighty":3.743369,"marketCap":106083458},{"date":"2020-05-29","current":5.981734,"twenty":-1.421311,"median":-0.274374,"eighty":3.770656,"marketCap":116691803},{"date":"2020-06-05","current":6.903164,"twenty":-1.421311,"median":-0.273944,"eighty":3.798357,"marketCap":132604322},{"date":"2020-06-12","current":6.805401,"twenty":-1.421311,"median":-0.272677,"eighty":3.810735,"marketCap":130836265},{"date":"2020-06-19","current":6.882394,"twenty":-1.421311,"median":-0.269031,"eighty":3.83813,"marketCap":132604322},{"date":"2020-06-26","current":6.983665,"twenty":-1.421311,"median":-0.268174,"eighty":3.853125,"marketCap":134372380},{"date":"2020-07-03","current":7.44237,"twenty":-1.421311,"median":-0.266793,"eighty":3.876198,"marketCap":143212668},{"date":"2020-07-10","current":7.451241,"twenty":3.628242,"median":-6.987712,"eighty":-0.990163,"marketCap":143212668},{"date":"2020-07-17","current":7.372751,"twenty":-1.421311,"median":-0.263472,"eighty":3.933231,"marketCap":141444610},{"date":"2020-07-24","current":7.407497,"twenty":-1.421311,"median":-0.263133,"eighty":3.944581,"marketCap":141444610},{"date":"2020-07-30","current":7.538287,"twenty":-1.421311,"median":-0.262732,"eighty":3.954178,"marketCap":143212668},{"date":"2020-08-07","current":7.377994,"twenty":-1.41781,"median":-0.262349,"eighty":3.968457,"marketCap":132604322},{"date":"2020-08-14","current":7.289394,"twenty":-1.409101,"median":-0.261895,"eighty":3.979997,"marketCap":130836265},{"date":"2020-08-21","current":7.279462,"twenty":-1.398925,"median":-0.259042,"eighty":4.003358,"marketCap":130836265},{"date":"2020-08-28","current":7.255473,"twenty":-1.398925,"median":-0.257413,"eighty":4.064049,"marketCap":129068207},{"date":"2020-09-04","current":7.005737,"twenty":-1.398925,"median":-0.256526,"eighty":4.079613,"marketCap":125532092},{"date":"2020-09-11","current":7.40324,"twenty":-1.398925,"median":-0.25452,"eighty":4.096707,"marketCap":132604322},{"date":"2020-09-18","current":7.063192,"twenty":-1.398925,"median":-0.253244,"eighty":4.110162,"marketCap":125532092},{"date":"2020-09-25","current":7.051174,"twenty":-1.398925,"median":-0.25236,"eighty":4.128166,"marketCap":127300149},{"date":"2020-10-02","current":7.428332,"twenty":-1.398925,"median":2.734282,"eighty":4.216097,"marketCap":132604322},{"date":"2020-10-09","current":7.382963,"twenty":-1.398925,"median":2.774512,"eighty":4.263989,"marketCap":130836265},{"date":"2020-10-16","current":7.452497,"twenty":-1.391936,"median":2.785241,"eighty":4.296506,"marketCap":132604322},{"date":"2020-10-23","current":7.352752,"twenty":-1.38427,"median":2.795509,"eighty":4.317085,"marketCap":130836265},{"date":"2020-10-30","current":7.318228,"twenty":-1.370384,"median":2.803963,"eighty":4.323194,"marketCap":130836265},{"date":"2020-11-06","current":9.469482,"twenty":-1.362661,"median":2.813302,"eighty":4.341368,"marketCap":152052956},{"date":"2020-11-13","current":8.032682,"twenty":-1.35412,"median":2.822363,"eighty":4.356821,"marketCap":129068207},{"date":"2020-11-20","current":8.282615,"twenty":-1.344261,"median":2.846596,"eighty":4.372786,"marketCap":132604322},{"date":"2020-11-27","current":8.87171,"twenty":-1.326786,"median":2.908703,"eighty":4.401334,"marketCap":141444610},{"date":"2020-12-04","current":9.343866,"twenty":-1.322773,"median":2.983186,"eighty":4.412527,"marketCap":148516841},{"date":"2020-12-11","current":9.654119,"twenty":-1.316049,"median":3.079646,"eighty":4.426997,"marketCap":153821014},{"date":"2020-12-18","current":9.597718,"twenty":-1.312157,"median":3.115842,"eighty":4.492861,"marketCap":152052956},{"date":"2020-12-24","current":9.823582,"twenty":-1.310406,"median":3.162761,"eighty":5.07337,"marketCap":155589071},{"date":"2020-12-30","current":9.978692,"twenty":-1.308372,"median":3.177879,"eighty":5.134361,"marketCap":157357129},{"date":"2021-01-08","current":9.988885,"twenty":-1.304557,"median":3.192245,"eighty":5.168992,"marketCap":157357129},{"date":"2021-01-15","current":10.378928,"twenty":-1.301184,"median":3.205357,"eighty":5.3716,"marketCap":164429360},{"date":"2021-01-22","current":10.278152,"twenty":-1.288081,"median":3.235715,"eighty":5.498021,"marketCap":162661302},{"date":"2021-01-29","current":10.05055,"twenty":-1.284439,"median":3.246765,"eighty":5.694954,"marketCap":159125187},{"date":"2021-02-05","current":9.112304,"twenty":-1.281255,"median":3.25124,"eighty":5.807709,"marketCap":144980726},{"date":"2021-02-11","current":16.879443,"twenty":-1.275316,"median":3.257707,"eighty":5.861587,"marketCap":139676553},{"date":"2021-02-19","current":18.183935,"twenty":-1.262562,"median":3.267571,"eighty":5.932646,"marketCap":150284899},{"date":"2021-02-26","current":18.052146,"twenty":-1.255443,"median":3.277119,"eighty":5.955324,"marketCap":150284899},{"date":"2021-03-05","current":18.536991,"twenty":-1.249961,"median":3.281287,"eighty":5.984688,"marketCap":155589071},{"date":"2021-03-12","current":18.11044,"twenty":-1.23272,"median":3.284435,"eighty":5.997132,"marketCap":152052956},{"date":"2021-03-18","current":17.925858,"twenty":-1.226655,"median":3.288247,"eighty":6.002732,"marketCap":150284899},{"date":"2021-03-26","current":18.086893,"twenty":-1.205542,"median":3.290061,"eighty":6.016425,"marketCap":152052956},{"date":"2021-04-01","current":18.106399,"twenty":-0.995495,"median":3.291657,"eighty":6.020926,"marketCap":152052956},{"date":"2021-04-09","current":17.941631,"twenty":-0.983138,"median":3.303465,"eighty":6.040199,"marketCap":150284899},{"date":"2021-04-15","current":18.447837,"twenty":-0.983138,"median":3.303465,"eighty":6.040199,"marketCap":153821014},{"date":"2021-04-23","current":19.185721,"twenty":-0.983528,"median":3.303457,"eighty":6.039545,"marketCap":159125187},{"date":"2021-04-30","current":-1098.398842,"twenty":-0.993718,"median":3.291657,"eighty":6.019148,"marketCap":143212668},{"date":"2021-05-06","current":-1081.845971,"twenty":-1.200421,"median":3.290061,"eighty":6.016099,"marketCap":141444610},{"date":"2021-05-12","current":-1069.292712,"twenty":-1.206642,"median":3.288854,"eighty":6.016425,"marketCap":139676553},{"date":"2021-05-21","current":-1070.288397,"twenty":-1.227701,"median":3.283794,"eighty":6.017077,"marketCap":139676553},{"date":"2021-05-28","current":-1077.318591,"twenty":-1.238379,"median":3.281287,"eighty":6.015239,"marketCap":139676553},{"date":"2021-06-04","current":-1076.301661,"twenty":-1.251475,"median":3.277605,"eighty":6.0118,"marketCap":139676553},{"date":"2021-06-08","current":-1144.638113,"twenty":-1.254804,"median":3.272133,"eighty":6.0118,"marketCap":148516841},{"date":"2021-06-18","current":-1129.234575,"twenty":-1.258765,"median":3.265932,"eighty":6.006821,"marketCap":148516841},{"date":"2021-06-25","current":-1128.00742,"twenty":-1.266927,"median":3.254608,"eighty":5.997132,"marketCap":148516841},{"date":"2021-07-01","current":-1123.799967,"twenty":-1.274262,"median":3.250895,"eighty":5.994648,"marketCap":148516841},{"date":"2021-07-07","current":-1123.458396,"twenty":-1.280898,"median":3.244888,"eighty":5.98399,"marketCap":148516841},{"date":"2021-07-16","current":-1117.296015,"twenty":-1.284439,"median":3.221527,"eighty":5.567854,"marketCap":148516841},{"date":"2021-07-23","current":-1074.477416,"twenty":-1.287778,"median":3.199899,"eighty":5.3917,"marketCap":143212668},{"date":"2021-07-30","current":-1105.804751,"twenty":-1.30125,"median":3.184716,"eighty":4.455354,"marketCap":146748783},{"date":"2021-08-06","current":-118.494131,"twenty":-1.305687,"median":3.164704,"eighty":4.425474,"marketCap":141444610},{"date":"2021-08-13","current":-116.997412,"twenty":-1.307429,"median":3.120775,"eighty":4.427549,"marketCap":139676553},{"date":"2021-08-20","current":-114.854478,"twenty":-1.310006,"median":3.085771,"eighty":4.4281,"marketCap":137908495},{"date":"2021-08-27","current":-117.715816,"twenty":-1.312008,"median":3.054648,"eighty":4.429102,"marketCap":139676553},{"date":"2021-09-03","current":-119.675053,"twenty":-1.316458,"median":2.921957,"eighty":4.429828,"marketCap":141444610},{"date":"2021-09-10","current":-119.809907,"twenty":-1.32416,"median":2.901769,"eighty":4.416734,"marketCap":141444610},{"date":"2021-09-17","current":-119.100657,"twenty":-3.834619,"median":2.844699,"eighty":4.416734,"marketCap":141444610},{"date":"2021-09-24","current":-118.558883,"twenty":-3.967651,"median":2.819989,"eighty":4.406251,"marketCap":141444610},{"date":"2021-10-01","current":-119.856771,"twenty":-4.438335,"median":2.81152,"eighty":4.336788,"marketCap":143212668},{"date":"2021-10-08","current":-121.4789,"twenty":-4.487832,"median":2.803711,"eighty":4.292931,"marketCap":144980726},{"date":"2021-10-15","current":-125.060329,"twenty":-4.569248,"median":2.795509,"eighty":4.298185,"marketCap":148516841},{"date":"2021-10-22","current":-124.988932,"twenty":-4.605353,"median":2.787016,"eighty":4.303439,"marketCap":148516841},{"date":"2021-10-29","current":-126.930508,"twenty":-4.618984,"median":2.775259,"eighty":4.303439,"marketCap":150284899},{"date":"2021-11-05","current":-30.369327,"twenty":-4.645119,"median":2.756778,"eighty":4.313946,"marketCap":157357129},{"date":"2021-11-12","current":-25.246232,"twenty":-4.689114,"median":-0.252008,"eighty":4.313946,"marketCap":130836265},{"date":"2021-11-19","current":-26.810081,"twenty":-4.707605,"median":-0.252977,"eighty":4.313946,"marketCap":139676553},{"date":"2021-11-26","current":-26.636451,"twenty":-4.728851,"median":-0.253906,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-03","current":-25.631124,"twenty":-4.73912,"median":-0.256344,"eighty":4.313946,"marketCap":134372380},{"date":"2021-12-10","current":-26.682871,"twenty":-4.747711,"median":-0.257253,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-17","current":-26.703206,"twenty":-4.749522,"median":-0.257814,"eighty":4.313946,"marketCap":139676553},{"date":"2021-12-24","current":-27.518579,"twenty":-4.755366,"median":-0.261318,"eighty":4.313946,"marketCap":143212668},{"date":"2021-12-31","current":-27.37157,"twenty":-4.773032,"median":-0.262205,"eighty":4.313946,"marketCap":141444610},{"date":"2022-01-07","current":-27.464973,"twenty":-4.824113,"median":-0.262667,"eighty":4.313946,"marketCap":143212668},{"date":"2022-01-14","current":-28.116966,"twenty":-4.849441,"median":-0.263093,"eighty":4.313946,"marketCap":144980726},{"date":"2022-01-21","current":-27.797839,"twenty":-4.917444,"median":-0.263344,"eighty":4.313946,"marketCap":143212668},{"date":"2022-01-28","current":-27.958184,"twenty":-4.999128,"median":-0.26606,"eighty":4.313946,"marketCap":144980726},{"date":"2022-02-04","current":-26.39663,"twenty":-5.008979,"median":-0.266518,"eighty":4.319999,"marketCap":136140437},{"date":"2022-02-11","current":-67.432741,"twenty":-5.020184,"median":-0.268096,"eighty":4.319999,"marketCap":137908495},{"date":"2022-02-18","current":-67.346535,"twenty":-5.025572,"median":-0.268823,"eighty":4.319999,"marketCap":137908495},{"date":"2022-02-25","current":-66.072568,"twenty":-5.134034,"median":-0.271536,"eighty":4.319999,"marketCap":136140437},{"date":"2022-03-04","current":-64.839467,"twenty":-5.330537,"median":-0.27387,"eighty":4.319999,"marketCap":134372380},{"date":"2022-03-11","current":-65.678629,"twenty":-5.476702,"median":-0.274288,"eighty":4.319999,"marketCap":136140437},{"date":"2022-03-18","current":-65.131733,"twenty":-5.609105,"median":-0.275458,"eighty":4.319999,"marketCap":134372380},{"date":"2022-03-25","current":-66.745767,"twenty":-5.670635,"median":-0.278704,"eighty":4.319999,"marketCap":137908495},{"date":"2022-04-01","current":-62.634213,"twenty":-5.716431,"median":-0.279921,"eighty":4.319999,"marketCap":129068207},{"date":"2022-04-08","current":-64.010291,"twenty":-5.878278,"median":-0.28175,"eighty":4.319999,"marketCap":132604322},{"date":"2022-04-14","current":-63.03271,"twenty":-5.895191,"median":-0.282349,"eighty":4.319999,"marketCap":130836265},{"date":"2022-04-22","current":-64.43063,"twenty":-6.084821,"median":-0.284008,"eighty":4.320798,"marketCap":134372380},{"date":"2022-04-29","current":-57.152535,"twenty":-6.12118,"median":-0.286278,"eighty":4.320798,"marketCap":120227919},{"date":"2022-05-06","current":-54.455773,"twenty":-6.135468,"median":-0.286608,"eighty":4.322395,"marketCap":114923746},{"date":"2022-05-13","current":-51.880856,"twenty":-6.152329,"median":-0.286969,"eighty":4.322395,"marketCap":121995976},{"date":"2022-05-20","current":-49.428979,"twenty":-6.943261,"median":-0.293494,"eighty":4.323194,"marketCap":114923746},{"date":"2022-05-27","current":-52.836281,"twenty":-24.582628,"median":-0.371856,"eighty":4.323194,"marketCap":121995976},{"date":"2022-06-03","current":-55.035454,"twenty":-25.575027,"median":-0.420127,"eighty":4.323194,"marketCap":127300149},{"date":"2022-06-10","current":-55.18162,"twenty":-25.725355,"median":-0.42755,"eighty":4.323194,"marketCap":129068207},{"date":"2022-06-17","current":-51.482958,"twenty":-26.285256,"median":-0.429281,"eighty":4.323194,"marketCap":120227919},{"date":"2022-06-24","current":-50.687066,"twenty":-26.527898,"median":-0.614272,"eighty":4.323194,"marketCap":118459861},{"date":"2022-07-01","current":-50.504165,"twenty":-26.684629,"median":-0.623298,"eighty":4.323194,"marketCap":118459861},{"date":"2022-07-08","current":-50.920851,"twenty":-26.810081,"median":-0.631438,"eighty":4.323194,"marketCap":120227919},{"date":"2022-07-15","current":-52.985747,"twenty":-27.205874,"median":-0.646057,"eighty":4.329215,"marketCap":125532092},{"date":"2022-07-22","current":-54.964897,"twenty":-27.375552,"median":-0.650692,"eighty":4.329215,"marketCap":129068207},{"date":"2022-07-29","current":-56.91581,"twenty":-27.473648,"median":-0.653274,"eighty":4.329215,"marketCap":132604322},{"date":"2022-08-05","current":-66.252953,"twenty":-27.559582,"median":-0.654571,"eighty":4.329215,"marketCap":153821014},{"date":"2022-09-23","current":-545.307903,"twenty":-27.790812,"median":-0.669278,"eighty":5.424072,"marketCap":130836265},{"date":"2022-09-30","current":-539.411163,"twenty":-41.626457,"median":-0.673152,"eighty":5.424072,"marketCap":130836265},{"date":"2022-10-07","current":-549.722532,"twenty":-49.827127,"median":-0.675603,"eighty":5.424072,"marketCap":132604322},{"date":"2022-10-14","current":-561.889916,"twenty":-50.594911,"median":-0.883609,"eighty":5.424072,"marketCap":136140437},{"date":"2022-10-21","current":-589.501292,"twenty":-51.246487,"median":-0.886554,"eighty":5.424072,"marketCap":141444610},{"date":"2022-10-28","current":-610.095879,"twenty":-51.524177,"median":-0.890651,"eighty":5.425113,"marketCap":144980726},{"date":"2022-11-04","current":12.021712,"twenty":-51.877881,"median":-0.891714,"eighty":5.47107,"marketCap":132604322},{"date":"2022-11-11","current":12.321593,"twenty":-51.880856,"median":-0.89179,"eighty":5.70459,"marketCap":132604322},{"date":"2022-11-18","current":12.231311,"twenty":-51.880856,"median":-0.89179,"eighty":6.319083,"marketCap":130836265},{"date":"2022-11-25","current":12.0912,"twenty":-51.880856,"median":-0.89179,"eighty":6.508533,"marketCap":129068207},{"date":"2022-12-02","current":12.271878,"twenty":-51.880856,"median":-0.89179,"eighty":6.623366,"marketCap":129068207},{"date":"2022-12-09","current":12.454783,"twenty":-51.880856,"median":-0.89179,"eighty":6.805401,"marketCap":130836265},{"date":"2022-12-16","current":12.40374,"twenty":-51.909166,"median":-0.891889,"eighty":6.88868,"marketCap":130836265},{"date":"2022-12-23","current":12.628035,"twenty":-51.909166,"median":-0.891889,"eighty":6.990583,"marketCap":132604322},{"date":"2022-12-30","current":13.373487,"twenty":-51.92332,"median":-0.891912,"eighty":7.035257,"marketCap":139676553},{"date":"2023-01-06","current":13.204497,"twenty":-51.937475,"median":-0.891988,"eighty":7.062161,"marketCap":137908495},{"date":"2023-01-13","current":13.575648,"twenty":-51.95163,"median":-0.892063,"eighty":7.104861,"marketCap":139676553},{"date":"2023-01-20","current":13.594414,"twenty":-51.95163,"median":-0.892063,"eighty":7.141205,"marketCap":139676553},{"date":"2023-01-27","current":13.876554,"twenty":-52.042703,"median":-0.892214,"eighty":7.188774,"marketCap":141444610},{"date":"2023-02-03","current":14.097024,"twenty":-52.042703,"median":-0.892214,"eighty":7.25842,"marketCap":143212668},{"date":"2023-02-10","current":14.113749,"twenty":-52.088239,"median":-0.892956,"eighty":7.290423,"marketCap":144980726},{"date":"2023-02-17","current":7.677419,"twenty":-52.133776,"median":-0.893697,"eighty":7.301136,"marketCap":136140437},{"date":"2023-02-24","current":7.835142,"twenty":-52.133776,"median":-0.893697,"eighty":7.315014,"marketCap":139676553},{"date":"2023-03-03","current":7.904663,"twenty":-52.18473,"median":-0.893876,"eighty":7.320379,"marketCap":141444610},{"date":"2023-03-10","current":7.68931,"twenty":7.601202,"median":7.626507,"eighty":7.664189,"marketCap":137908495},{"date":"2023-03-17","current":7.419811,"twenty":-52.195566,"median":-0.893876,"eighty":7.352709,"marketCap":132604322},{"date":"2023-03-24","current":7.246459,"twenty":-52.200984,"median":-0.893965,"eighty":7.358035,"marketCap":127300149},{"date":"2023-03-31","current":7.321882,"twenty":-52.200984,"median":-0.893965,"eighty":7.36547,"marketCap":129068207},{"date":"2023-04-06","current":7.310819,"twenty":-52.200984,"median":-0.893965,"eighty":7.36547,"marketCap":129068207},{"date":"2023-04-14","current":7.458512,"twenty":-52.206402,"median":-0.894054,"eighty":7.367283,"marketCap":130836265},{"date":"2023-04-21","current":7.303079,"twenty":-52.206402,"median":-0.893876,"eighty":7.377994,"marketCap":129068207},{"date":"2023-04-28","current":7.281318,"twenty":-52.206402,"median":-0.891912,"eighty":7.385928,"marketCap":129068207},{"date":"2023-05-05","current":7.220984,"twenty":-52.217925,"median":-0.891222,"eighty":7.397981,"marketCap":127300149},{"date":"2023-05-12","current":7.204984,"twenty":-52.217925,"median":-0.887479,"eighty":7.397981,"marketCap":127300149},{"date":"2023-05-19","current":7.312518,"twenty":-52.217925,"median":-0.884881,"eighty":7.408022,"marketCap":130836265},{"date":"2023-05-26","current":7.082103,"twenty":-52.217925,"median":-0.680638,"eighty":7.408022,"marketCap":127300149},{"date":"2023-06-01","current":7.114935,"twenty":-52.217925,"median":-0.675046,"eighty":7.408022,"marketCap":127300149},{"date":"2023-06-09","current":6.941445,"twenty":-52.229447,"median":-0.671811,"eighty":7.408546,"marketCap":123764034},{"date":"2023-06-16","current":6.974044,"twenty":-52.229447,"median":-0.667227,"eighty":7.408546,"marketCap":123764034},{"date":"2023-06-23","current":7.036837,"twenty":-52.229447,"median":-0.662388,"eighty":7.408546,"marketCap":125532092},{"date":"2023-06-30","current":7.080274,"twenty":-52.24097,"median":-0.659045,"eighty":7.409071,"marketCap":127300149},{"date":"2023-07-07","current":7.077557,"twenty":-52.24097,"median":-0.654849,"eighty":7.409071,"marketCap":127300149},{"date":"2023-07-14","current":7.351103,"twenty":-52.252492,"median":-0.653378,"eighty":7.409595,"marketCap":129068207},{"date":"2023-07-21","current":7.126379,"twenty":-52.252492,"median":-0.651186,"eighty":7.409595,"marketCap":125532092},{"date":"2023-07-28","current":7.213816,"twenty":-52.252492,"median":-0.647118,"eighty":7.409595,"marketCap":127300149},{"date":"2023-08-04","current":7.180447,"twenty":-52.252492,"median":-0.631832,"eighty":7.409595,"marketCap":123764034},{"date":"2023-08-11","current":6.736461,"twenty":-52.264015,"median":-0.624227,"eighty":7.41012,"marketCap":116691803},{"date":"2023-08-18","current":6.474931,"twenty":-52.264015,"median":-0.614421,"eighty":7.41012,"marketCap":113155688},{"date":"2023-08-23","current":6.399425,"twenty":-52.395224,"median":-0.613819,"eighty":7.410446,"marketCap":111387631},{"date":"2023-09-11","current":6.547818,"twenty":-52.814489,"median":-0.428815,"eighty":7.419117,"marketCap":114923746},{"date":"2023-09-25","current":6.549354,"twenty":-53.149251,"median":-0.421585,"eighty":7.419894,"marketCap":114923746},{"date":"2023-10-09","current":6.132429,"twenty":-53.478807,"median":-0.411202,"eighty":7.428397,"marketCap":107851515},{"date":"2023-10-16","current":5.828405,"twenty":-53.709896,"median":-0.342034,"eighty":7.428539,"marketCap":102547342},{"date":"2023-10-30","current":5.136992,"twenty":-53.967836,"median":-0.292362,"eighty":7.441598,"marketCap":90170939},{"date":"2024-01-15","current":4.858202,"twenty":-55.169184,"median":-0.882444,"eighty":7.469672,"marketCap":83098708},{"date":"2024-01-22","current":5.12289,"twenty":-55.456674,"median":-0.884651,"eighty":7.470937,"marketCap":88402881},{"date":"2024-03-15","current":11.542434,"twenty":-56.452047,"median":-0.892214,"eighty":7.513021,"marketCap":56577844},{"date":"2024-03-22","current":12.190635,"twenty":-56.452047,"median":-0.892214,"eighty":7.537418,"marketCap":60113959},{"date":"2024-03-28","current":12.506739,"twenty":-56.452047,"median":-0.892214,"eighty":7.553428,"marketCap":61882017},{"date":"2024-04-05","current":12.881176,"twenty":-56.45213,"median":-0.892956,"eighty":7.588224,"marketCap":63650074},{"date":"2024-04-12","current":13.156321,"twenty":-56.452212,"median":-0.893697,"eighty":7.625759,"marketCap":65418132},{"date":"2024-04-19","current":12.744868,"twenty":-56.452212,"median":-0.893697,"eighty":7.665356,"marketCap":63650074},{"date":"2024-04-26","current":12.748334,"twenty":-56.452212,"median":-0.893697,"eighty":7.701747,"marketCap":63650074},{"date":"2024-05-03","current":12.771992,"twenty":-56.452294,"median":-0.893787,"eighty":7.784247,"marketCap":63650074},{"date":"2024-05-10","current":13.169929,"twenty":-56.452294,"median":-0.893787,"eighty":8.032682,"marketCap":65418132},{"date":"2024-05-17","current":13.245578,"twenty":-56.452294,"median":-0.893787,"eighty":8.160334,"marketCap":65418132},{"date":"2024-05-24","current":13.191762,"twenty":-56.452294,"median":-0.893876,"eighty":8.763331,"marketCap":65418132},{"date":"2024-05-31","current":14.281128,"twenty":-56.452294,"median":-0.893876,"eighty":9.088924,"marketCap":70722305},{"date":"2024-06-07","current":15.743777,"twenty":-56.452294,"median":-0.893876,"eighty":9.34915,"marketCap":77794535},{"date":"2024-06-14","current":15.705749,"twenty":-56.452294,"median":-0.893876,"eighty":9.55348,"marketCap":77794535},{"date":"2024-06-21","current":14.588209,"twenty":-56.452294,"median":-0.893876,"eighty":9.658978,"marketCap":72490363},{"date":"2024-06-28","current":15.250382,"twenty":-56.452294,"median":-0.891988,"eighty":9.797603,"marketCap":76026478},{"date":"2024-07-05","current":15.688894,"twenty":-56.452294,"median":-0.890127,"eighty":9.982769,"marketCap":77794535},{"date":"2024-07-12","current":15.072145,"twenty":-56.452294,"median":5.129941,"eighty":10.046874,"marketCap":74258420},{"date":"2024-07-19","current":15.07338,"twenty":-56.452294,"median":5.407122,"eighty":10.190111,"marketCap":74258420},{"date":"2024-07-26","current":15.784222,"twenty":-56.452294,"median":5.643961,"eighty":10.393094,"marketCap":77794535},{"date":"2024-08-02","current":16.212127,"twenty":-56.452294,"median":6.057082,"eighty":11.559365,"marketCap":79562593},{"date":"2024-08-08","current":16.93088,"twenty":-56.452294,"median":6.326237,"eighty":11.877014,"marketCap":72490363},{"date":"2024-08-16","current":15.771176,"twenty":-56.452294,"median":6.474931,"eighty":12.061837,"marketCap":67186190},{"date":"2024-08-23","current":17.149775,"twenty":-56.452294,"median":6.528897,"eighty":12.194439,"marketCap":72490363},{"date":"2024-08-30","current":15.972198,"twenty":-56.452294,"median":6.587105,"eighty":12.254357,"marketCap":67186190},{"date":"2024-09-06","current":16.415306,"twenty":-56.452294,"median":6.723528,"eighty":12.271733,"marketCap":68954247},{"date":"2024-09-13","current":16.382971,"twenty":-56.452294,"median":6.813276,"eighty":12.315085,"marketCap":68954247},{"date":"2024-09-20","current":16.533136,"twenty":-56.452294,"median":6.898108,"eighty":12.438144,"marketCap":68954247},{"date":"2024-09-27","current":17.08006,"twenty":-56.452294,"median":6.939161,"eighty":12.509117,"marketCap":70722305},{"date":"2024-10-04","current":16.895249,"twenty":-56.452294,"median":6.967635,"eighty":12.680542,"marketCap":70722305},{"date":"2024-10-11","current":17.603531,"twenty":-56.452294,"median":6.985926,"eighty":12.737064,"marketCap":74258420},{"date":"2024-10-18","current":17.94007,"twenty":-56.452294,"median":7.005737,"eighty":12.784994,"marketCap":76026478},{"date":"2024-10-25","current":18.682335,"twenty":-56.452294,"median":7.039089,"eighty":12.84229,"marketCap":79562593},{"date":"2024-11-01","current":18.234712,"twenty":-56.452294,"median":7.055965,"eighty":13.000502,"marketCap":77794535},{"date":"2024-11-08","current":17.665998,"twenty":-56.452294,"median":7.067173,"eighty":13.164486,"marketCap":76026478},{"date":"2024-11-15","current":17.155495,"twenty":-56.452294,"median":7.088541,"eighty":13.200379,"marketCap":74258420},{"date":"2024-11-22","current":17.608842,"twenty":-56.452294,"median":7.106695,"eighty":13.237707,"marketCap":76026478},{"date":"2024-11-29","current":17.550618,"twenty":-56.452294,"median":7.113194,"eighty":13.354851,"marketCap":76026478},{"date":"2024-12-06","current":17.597929,"twenty":-56.452294,"median":7.118613,"eighty":13.483896,"marketCap":76026478},{"date":"2024-12-13","current":16.718622,"twenty":-56.452294,"median":7.141205,"eighty":13.572614,"marketCap":72490363},{"date":"2024-12-20","current":18.535039,"twenty":-56.452294,"median":7.186484,"eighty":13.625725,"marketCap":81330651},{"date":"2024-12-27","current":19.360125,"twenty":-56.452294,"median":7.204984,"eighty":13.762677,"marketCap":84866766},{"date":"2025-01-03","current":19.611915,"twenty":-56.452294,"median":7.218573,"eighty":13.880881,"marketCap":86634824},{"date":"2025-01-10","current":18.814864,"twenty":-56.452294,"median":7.244806,"eighty":14.185444,"marketCap":83098708},{"date":"2025-01-17","current":18.452691,"twenty":-56.452294,"median":7.257879,"eighty":14.344915,"marketCap":81330651},{"date":"2025-01-24","current":19.399958,"twenty":-56.452294,"median":7.267117,"eighty":14.618312,"marketCap":84866766},{"date":"2025-01-31","current":19.092519,"twenty":-56.452294,"median":7.28039,"eighty":14.95783,"marketCap":83098708},{"date":"2025-02-07","current":20.282627,"twenty":-56.452294,"median":7.291549,"eighty":15.073133,"marketCap":88402881},{"date":"2025-02-14","current":6.948382,"twenty":-56.452294,"median":7.294327,"eighty":15.253886,"marketCap":77794535},{"date":"2025-02-21","current":7.534122,"twenty":-56.452294,"median":7.297611,"eighty":15.253886,"marketCap":83098708},{"date":"2025-02-28","current":6.83326,"twenty":-56.452294,"median":7.300491,"eighty":15.253886,"marketCap":76026478},{"date":"2025-03-05","current":7.010543,"twenty":-56.452294,"median":7.302288,"eighty":15.254762,"marketCap":77794535}],"customCompares":[{"symbol":"D8DU.SI","name":"首航融資信託","items":[{"date":"2020-03-06","value":-4.775651,"marketCap":102547342},{"date":"2020-03-13","value":-4.649113,"marketCap":102547342},{"date":"2020-03-20","value":-3.747789,"marketCap":84866766},{"date":"2020-03-27","value":-3.969859,"marketCap":88402881},{"date":"2020-04-03","value":-4.727774,"marketCap":106083458},{"date":"2020-04-09","value":-4.56383,"marketCap":100779285},{"date":"2020-04-17","value":6.745405,"marketCap":97243169},{"date":"2020-04-24","value":6.36745,"marketCap":91938997},{"date":"2020-04-30","value":8.054882,"marketCap":114923746},{"date":"2020-05-08","value":7.622769,"marketCap":148516841},{"date":"2020-05-15","value":5.385322,"marketCap":106083458},{"date":"2020-05-22","value":5.393295,"marketCap":106083458},{"date":"2020-05-29","value":5.981734,"marketCap":116691803},{"date":"2020-06-05","value":6.903164,"marketCap":132604322},{"date":"2020-06-12","value":6.805401,"marketCap":130836265},{"date":"2020-06-19","value":6.882394,"marketCap":132604322},{"date":"2020-06-26","value":6.983665,"marketCap":134372380},{"date":"2020-07-03","value":7.44237,"marketCap":143212668},{"date":"2020-07-10","value":7.451241,"marketCap":143212668},{"date":"2020-07-17","value":7.372751,"marketCap":141444610},{"date":"2020-07-24","value":7.407497,"marketCap":141444610},{"date":"2020-07-30","value":7.538287,"marketCap":143212668},{"date":"2020-08-07","value":7.377994,"marketCap":132604322},{"date":"2020-08-14","value":7.289394,"marketCap":130836265},{"date":"2020-08-21","value":7.279462,"marketCap":130836265},{"date":"2020-08-28","value":7.255473,"marketCap":129068207},{"date":"2020-09-04","value":7.005737,"marketCap":125532092},{"date":"2020-09-11","value":7.40324,"marketCap":132604322},{"date":"2020-09-18","value":7.063192,"marketCap":125532092},{"date":"2020-09-25","value":7.051174,"marketCap":127300149},{"date":"2020-10-02","value":7.428332,"marketCap":132604322},{"date":"2020-10-09","value":7.382963,"marketCap":130836265},{"date":"2020-10-16","value":7.452497,"marketCap":132604322},{"date":"2020-10-23","value":7.352752,"marketCap":130836265},{"date":"2020-10-30","value":7.318228,"marketCap":130836265},{"date":"2020-11-06","value":9.469482,"marketCap":152052956},{"date":"2020-11-13","value":8.032682,"marketCap":129068207},{"date":"2020-11-20","value":8.282615,"marketCap":132604322},{"date":"2020-11-27","value":8.87171,"marketCap":141444610},{"date":"2020-12-04","value":9.343866,"marketCap":148516841},{"date":"2020-12-11","value":9.654119,"marketCap":153821014},{"date":"2020-12-18","value":9.597718,"marketCap":152052956},{"date":"2020-12-24","value":9.823582,"marketCap":155589071},{"date":"2020-12-30","value":9.978692,"marketCap":157357129},{"date":"2021-01-08","value":9.988885,"marketCap":157357129},{"date":"2021-01-15","value":10.378928,"marketCap":164429360},{"date":"2021-01-22","value":10.278152,"marketCap":162661302},{"date":"2021-01-29","value":10.05055,"marketCap":159125187},{"date":"2021-02-05","value":9.112304,"marketCap":144980726},{"date":"2021-02-11","value":16.879443,"marketCap":139676553},{"date":"2021-02-19","value":18.183935,"marketCap":150284899},{"date":"2021-02-26","value":18.052146,"marketCap":150284899},{"date":"2021-03-05","value":18.536991,"marketCap":155589071},{"date":"2021-03-12","value":18.11044,"marketCap":152052956},{"date":"2021-03-18","value":17.925858,"marketCap":150284899},{"date":"2021-03-26","value":18.086893,"marketCap":152052956},{"date":"2021-04-01","value":18.106399,"marketCap":152052956},{"date":"2021-04-09","value":17.941631,"marketCap":150284899},{"date":"2021-04-15","value":18.447837,"marketCap":153821014},{"date":"2021-04-23","value":19.185721,"marketCap":159125187},{"date":"2021-04-30","value":-1098.398842,"marketCap":143212668},{"date":"2021-05-06","value":-1081.845971,"marketCap":141444610},{"date":"2021-05-12","value":-1069.292712,"marketCap":139676553},{"date":"2021-05-21","value":-1070.288397,"marketCap":139676553},{"date":"2021-05-28","value":-1077.318591,"marketCap":139676553},{"date":"2021-06-04","value":-1076.301661,"marketCap":139676553},{"date":"2021-06-08","value":-1144.638113,"marketCap":148516841},{"date":"2021-06-18","value":-1129.234575,"marketCap":148516841},{"date":"2021-06-25","value":-1128.00742,"marketCap":148516841},{"date":"2021-07-01","value":-1123.799967,"marketCap":148516841},{"date":"2021-07-07","value":-1123.458396,"marketCap":148516841},{"date":"2021-07-16","value":-1117.296015,"marketCap":148516841},{"date":"2021-07-23","value":-1074.477416,"marketCap":143212668},{"date":"2021-07-30","value":-1105.804751,"marketCap":146748783},{"date":"2021-08-06","value":-118.494131,"marketCap":141444610},{"date":"2021-08-13","value":-116.997412,"marketCap":139676553},{"date":"2021-08-20","value":-114.854478,"marketCap":137908495},{"date":"2021-08-27","value":-117.715816,"marketCap":139676553},{"date":"2021-09-03","value":-119.675053,"marketCap":141444610},{"date":"2021-09-10","value":-119.809907,"marketCap":141444610},{"date":"2021-09-17","value":-119.100657,"marketCap":141444610},{"date":"2021-09-24","value":-118.558883,"marketCap":141444610},{"date":"2021-10-01","value":-119.856771,"marketCap":143212668},{"date":"2021-10-08","value":-121.4789,"marketCap":144980726},{"date":"2021-10-15","value":-125.060329,"marketCap":148516841},{"date":"2021-10-22","value":-124.988932,"marketCap":148516841},{"date":"2021-10-29","value":-126.930508,"marketCap":150284899},{"date":"2021-11-05","value":-30.369327,"marketCap":157357129},{"date":"2021-11-12","value":-25.246232,"marketCap":130836265},{"date":"2021-11-19","value":-26.810081,"marketCap":139676553},{"date":"2021-11-26","value":-26.636451,"marketCap":139676553},{"date":"2021-12-03","value":-25.631124,"marketCap":134372380},{"date":"2021-12-10","value":-26.682871,"marketCap":139676553},{"date":"2021-12-17","value":-26.703206,"marketCap":139676553},{"date":"2021-12-24","value":-27.518579,"marketCap":143212668},{"date":"2021-12-31","value":-27.37157,"marketCap":141444610},{"date":"2022-01-07","value":-27.464973,"marketCap":143212668},{"date":"2022-01-14","value":-28.116966,"marketCap":144980726},{"date":"2022-01-21","value":-27.797839,"marketCap":143212668},{"date":"2022-01-28","value":-27.958184,"marketCap":144980726},{"date":"2022-02-04","value":-26.39663,"marketCap":136140437},{"date":"2022-02-11","value":-67.432741,"marketCap":137908495},{"date":"2022-02-18","value":-67.346535,"marketCap":137908495},{"date":"2022-02-25","value":-66.072568,"marketCap":136140437},{"date":"2022-03-04","value":-64.839467,"marketCap":134372380},{"date":"2022-03-11","value":-65.678629,"marketCap":136140437},{"date":"2022-03-18","value":-65.131733,"marketCap":134372380},{"date":"2022-03-25","value":-66.745767,"marketCap":137908495},{"date":"2022-04-01","value":-62.634213,"marketCap":129068207},{"date":"2022-04-08","value":-64.010291,"marketCap":132604322},{"date":"2022-04-14","value":-63.03271,"marketCap":130836265},{"date":"2022-04-22","value":-64.43063,"marketCap":134372380},{"date":"2022-04-29","value":-57.152535,"marketCap":120227919},{"date":"2022-05-06","value":-54.455773,"marketCap":114923746},{"date":"2022-05-13","value":-51.880856,"marketCap":121995976},{"date":"2022-05-20","value":-49.428979,"marketCap":114923746},{"date":"2022-05-27","value":-52.836281,"marketCap":121995976},{"date":"2022-06-03","value":-55.035454,"marketCap":127300149},{"date":"2022-06-10","value":-55.18162,"marketCap":129068207},{"date":"2022-06-17","value":-51.482958,"marketCap":120227919},{"date":"2022-06-24","value":-50.687066,"marketCap":118459861},{"date":"2022-07-01","value":-50.504165,"marketCap":118459861},{"date":"2022-07-08","value":-50.920851,"marketCap":120227919},{"date":"2022-07-15","value":-52.985747,"marketCap":125532092},{"date":"2022-07-22","value":-54.964897,"marketCap":129068207},{"date":"2022-07-29","value":-56.91581,"marketCap":132604322},{"date":"2022-08-05","value":-66.252953,"marketCap":153821014},{"date":"2022-09-23","value":-545.307903,"marketCap":130836265},{"date":"2022-09-30","value":-539.411163,"marketCap":130836265},{"date":"2022-10-07","value":-549.722532,"marketCap":132604322},{"date":"2022-10-14","value":-561.889916,"marketCap":136140437},{"date":"2022-10-21","value":-589.501292,"marketCap":141444610},{"date":"2022-10-28","value":-610.095879,"marketCap":144980726},{"date":"2022-11-04","value":12.021712,"marketCap":132604322},{"date":"2022-11-11","value":12.321593,"marketCap":132604322},{"date":"2022-11-18","value":12.231311,"marketCap":130836265},{"date":"2022-11-25","value":12.0912,"marketCap":129068207},{"date":"2022-12-02","value":12.271878,"marketCap":129068207},{"date":"2022-12-09","value":12.454783,"marketCap":130836265},{"date":"2022-12-16","value":12.40374,"marketCap":130836265},{"date":"2022-12-23","value":12.628035,"marketCap":132604322},{"date":"2022-12-30","value":13.373487,"marketCap":139676553},{"date":"2023-01-06","value":13.204497,"marketCap":137908495},{"date":"2023-01-13","value":13.575648,"marketCap":139676553},{"date":"2023-01-20","value":13.594414,"marketCap":139676553},{"date":"2023-01-27","value":13.876554,"marketCap":141444610},{"date":"2023-02-03","value":14.097024,"marketCap":143212668},{"date":"2023-02-10","value":14.113749,"marketCap":144980726},{"date":"2023-02-17","value":7.677419,"marketCap":136140437},{"date":"2023-02-24","value":7.835142,"marketCap":139676553},{"date":"2023-03-03","value":7.904663,"marketCap":141444610},{"date":"2023-03-10","value":7.68931,"marketCap":137908495},{"date":"2023-03-17","value":7.419811,"marketCap":132604322},{"date":"2023-03-24","value":7.246459,"marketCap":127300149},{"date":"2023-03-31","value":7.321882,"marketCap":129068207},{"date":"2023-04-06","value":7.310819,"marketCap":129068207},{"date":"2023-04-14","value":7.458512,"marketCap":130836265},{"date":"2023-04-21","value":7.303079,"marketCap":129068207},{"date":"2023-04-28","value":7.281318,"marketCap":129068207},{"date":"2023-05-05","value":7.220984,"marketCap":127300149},{"date":"2023-05-12","value":7.204984,"marketCap":127300149},{"date":"2023-05-19","value":7.312518,"marketCap":130836265},{"date":"2023-05-26","value":7.082103,"marketCap":127300149},{"date":"2023-06-01","value":7.114935,"marketCap":127300149},{"date":"2023-06-09","value":6.941445,"marketCap":123764034},{"date":"2023-06-16","value":6.974044,"marketCap":123764034},{"date":"2023-06-23","value":7.036837,"marketCap":125532092},{"date":"2023-06-30","value":7.080274,"marketCap":127300149},{"date":"2023-07-07","value":7.077557,"marketCap":127300149},{"date":"2023-07-14","value":7.351103,"marketCap":129068207},{"date":"2023-07-21","value":7.126379,"marketCap":125532092},{"date":"2023-07-28","value":7.213816,"marketCap":127300149},{"date":"2023-08-04","value":7.180447,"marketCap":123764034},{"date":"2023-08-11","value":6.736461,"marketCap":116691803},{"date":"2023-08-18","value":6.474931,"marketCap":113155688},{"date":"2023-08-23","value":6.399425,"marketCap":111387631},{"date":"2023-09-11","value":6.547818,"marketCap":114923746},{"date":"2023-09-25","value":6.549354,"marketCap":114923746},{"date":"2023-10-09","value":6.132429,"marketCap":107851515},{"date":"2023-10-16","value":5.828405,"marketCap":102547342},{"date":"2023-10-30","value":5.136992,"marketCap":90170939},{"date":"2024-01-15","value":4.858202,"marketCap":83098708},{"date":"2024-01-22","value":5.12289,"marketCap":88402881},{"date":"2024-03-15","value":11.542434,"marketCap":56577844},{"date":"2024-03-22","value":12.190635,"marketCap":60113959},{"date":"2024-03-28","value":12.506739,"marketCap":61882017},{"date":"2024-04-05","value":12.881176,"marketCap":63650074},{"date":"2024-04-12","value":13.156321,"marketCap":65418132},{"date":"2024-04-19","value":12.744868,"marketCap":63650074},{"date":"2024-04-26","value":12.748334,"marketCap":63650074},{"date":"2024-05-03","value":12.771992,"marketCap":63650074},{"date":"2024-05-10","value":13.169929,"marketCap":65418132},{"date":"2024-05-17","value":13.245578,"marketCap":65418132},{"date":"2024-05-24","value":13.191762,"marketCap":65418132},{"date":"2024-05-31","value":14.281128,"marketCap":70722305},{"date":"2024-06-07","value":15.743777,"marketCap":77794535},{"date":"2024-06-14","value":15.705749,"marketCap":77794535},{"date":"2024-06-21","value":14.588209,"marketCap":72490363},{"date":"2024-06-28","value":15.250382,"marketCap":76026478},{"date":"2024-07-05","value":15.688894,"marketCap":77794535},{"date":"2024-07-12","value":15.072145,"marketCap":74258420},{"date":"2024-07-19","value":15.07338,"marketCap":74258420},{"date":"2024-07-26","value":15.784222,"marketCap":77794535},{"date":"2024-08-02","value":16.212127,"marketCap":79562593},{"date":"2024-08-08","value":16.93088,"marketCap":72490363},{"date":"2024-08-16","value":15.771176,"marketCap":67186190},{"date":"2024-08-23","value":17.149775,"marketCap":72490363},{"date":"2024-08-30","value":15.972198,"marketCap":67186190},{"date":"2024-09-06","value":16.415306,"marketCap":68954247},{"date":"2024-09-13","value":16.382971,"marketCap":68954247},{"date":"2024-09-20","value":16.533136,"marketCap":68954247},{"date":"2024-09-27","value":17.08006,"marketCap":70722305},{"date":"2024-10-04","value":16.895249,"marketCap":70722305},{"date":"2024-10-11","value":17.603531,"marketCap":74258420},{"date":"2024-10-18","value":17.94007,"marketCap":76026478},{"date":"2024-10-25","value":18.682335,"marketCap":79562593},{"date":"2024-11-01","value":18.234712,"marketCap":77794535},{"date":"2024-11-08","value":17.665998,"marketCap":76026478},{"date":"2024-11-15","value":17.155495,"marketCap":74258420},{"date":"2024-11-22","value":17.608842,"marketCap":76026478},{"date":"2024-11-29","value":17.550618,"marketCap":76026478},{"date":"2024-12-06","value":17.597929,"marketCap":76026478},{"date":"2024-12-13","value":16.718622,"marketCap":72490363},{"date":"2024-12-20","value":18.535039,"marketCap":81330651},{"date":"2024-12-27","value":19.360125,"marketCap":84866766},{"date":"2025-01-03","value":19.611915,"marketCap":86634824},{"date":"2025-01-10","value":18.814864,"marketCap":83098708},{"date":"2025-01-17","value":18.452691,"marketCap":81330651},{"date":"2025-01-24","value":19.399958,"marketCap":84866766},{"date":"2025-01-31","value":19.092519,"marketCap":83098708},{"date":"2025-02-07","value":20.282627,"marketCap":88402881},{"date":"2025-02-14","value":6.948382,"marketCap":77794535},{"date":"2025-02-21","value":7.534122,"marketCap":83098708},{"date":"2025-02-28","value":6.83326,"marketCap":76026478},{"date":"2025-03-05","value":7.010543,"marketCap":77794535}]},{"symbol":"S56.SI","name":"莎姆達拉","items":[{"date":"2020-03-06","value":7.097378,"marketCap":75863386},{"date":"2020-03-13","value":6.125286,"marketCap":67254774},{"date":"2020-03-20","value":5.250501,"marketCap":59184201},{"date":"2020-03-27","value":5.824525,"marketCap":64564583},{"date":"2020-04-03","value":5.106055,"marketCap":57032049},{"date":"2020-04-09","value":5.873677,"marketCap":64564583},{"date":"2020-04-17","value":12.278073,"marketCap":68330851},{"date":"2020-04-24","value":12.065724,"marketCap":67254774},{"date":"2020-04-30","value":12.503655,"marketCap":68868889},{"date":"2020-05-08","value":12.766614,"marketCap":70483004},{"date":"2020-05-15","value":13.01263,"marketCap":72635156},{"date":"2020-05-22","value":12.259636,"marketCap":68330851},{"date":"2020-05-29","value":12.45845,"marketCap":68868889},{"date":"2020-06-05","value":12.553405,"marketCap":68330851},{"date":"2020-06-12","value":14.320589,"marketCap":78015538},{"date":"2020-06-19","value":14.289506,"marketCap":78015538},{"date":"2020-06-26","value":14.308981,"marketCap":78015538},{"date":"2020-07-03","value":13.320817,"marketCap":72635156},{"date":"2020-07-10","value":13.830648,"marketCap":75325347},{"date":"2020-07-17","value":13.361163,"marketCap":72635156},{"date":"2020-07-24","value":13.42413,"marketCap":72635156},{"date":"2020-07-30","value":6.267674,"marketCap":79629653},{"date":"2020-08-07","value":6.158837,"marketCap":78015538},{"date":"2020-08-14","value":6.379764,"marketCap":80705729},{"date":"2020-08-21","value":6.073755,"marketCap":76939462},{"date":"2020-08-28","value":6.909115,"marketCap":86624150},{"date":"2020-09-04","value":6.816621,"marketCap":86086111},{"date":"2020-09-11","value":6.861832,"marketCap":86624150},{"date":"2020-09-18","value":6.829572,"marketCap":85548073},{"date":"2020-09-25","value":6.680972,"marketCap":85010035},{"date":"2020-10-02","value":6.927853,"marketCap":87162188},{"date":"2020-10-09","value":7.064745,"marketCap":88238264},{"date":"2020-10-16","value":7.250717,"marketCap":90928455},{"date":"2020-10-23","value":7.293245,"marketCap":91466493},{"date":"2020-10-30","value":7.0028,"marketCap":88238264},{"date":"2020-11-06","value":7.355827,"marketCap":91466493},{"date":"2020-11-13","value":7.394156,"marketCap":92004532},{"date":"2020-11-20","value":9.981341,"marketCap":123748785},{"date":"2020-11-27","value":9.587267,"marketCap":118368403},{"date":"2020-12-04","value":9.835232,"marketCap":121058594},{"date":"2020-12-11","value":9.811394,"marketCap":121058594},{"date":"2020-12-18","value":10.086772,"marketCap":123748785},{"date":"2020-12-23","value":10.724031,"marketCap":131819358},{"date":"2020-12-31","value":11.02543,"marketCap":134509549},{"date":"2021-01-08","value":11.467141,"marketCap":139889931},{"date":"2021-01-15","value":11.402438,"marketCap":139889931},{"date":"2021-01-22","value":11.41446,"marketCap":139889931},{"date":"2021-01-29","value":10.75148,"marketCap":131819358},{"date":"2021-02-05","value":10.917148,"marketCap":134509549},{"date":"2021-02-11","value":11.659874,"marketCap":142580122},{"date":"2021-02-19","value":12.995947,"marketCap":158721268},{"date":"2021-02-26","value":13.958228,"marketCap":134509549},{"date":"2021-03-05","value":14.12138,"marketCap":137199740},{"date":"2021-03-12","value":13.840473,"marketCap":134509549},{"date":"2021-03-19","value":14.136633,"marketCap":137199740},{"date":"2021-03-26","value":14.928276,"marketCap":145270313},{"date":"2021-04-01","value":15.497871,"marketCap":150650695},{"date":"2021-04-09","value":17.202242,"marketCap":166791841},{"date":"2021-04-15","value":17.280975,"marketCap":166791841},{"date":"2021-04-23","value":17.373114,"marketCap":166791841},{"date":"2021-04-30","value":17.060013,"marketCap":164101650},{"date":"2021-05-07","value":17.849657,"marketCap":172172223},{"date":"2021-05-12","value":17.0284,"marketCap":164101650},{"date":"2021-05-21","value":17.32367,"marketCap":166791841},{"date":"2021-05-28","value":17.156211,"marketCap":164101650},{"date":"2021-06-04","value":18.825919,"marketCap":180242796},{"date":"2021-06-10","value":20.223661,"marketCap":193693751},{"date":"2021-06-18","value":19.962359,"marketCap":193693751},{"date":"2021-06-25","value":21.879341,"marketCap":212525088},{"date":"2021-07-01","value":21.797732,"marketCap":212525088},{"date":"2021-07-08","value":21.726038,"marketCap":212525088},{"date":"2021-07-16","value":22.494549,"marketCap":220595661},{"date":"2021-07-23","value":23.801592,"marketCap":234046616},{"date":"2021-07-30","value":23.355747,"marketCap":228666234},{"date":"2021-08-04","value":23.394618,"marketCap":228666234},{"date":"2021-08-13","value":4.854797,"marketCap":242117189},{"date":"2021-08-20","value":4.612445,"marketCap":231356425},{"date":"2021-08-27","value":5.292936,"marketCap":263638717},{"date":"2021-09-03","value":6.048059,"marketCap":298611200},{"date":"2021-09-10","value":6.818552,"marketCap":336273874},{"date":"2021-09-17","value":6.50706,"marketCap":322822919},{"date":"2021-09-24","value":6.452691,"marketCap":320132728},{"date":"2021-10-01","value":6.251942,"marketCap":312062155},{"date":"2021-10-08","value":5.989483,"marketCap":298611200},{"date":"2021-10-15","value":6.073481,"marketCap":301301391},{"date":"2021-10-22","value":5.907424,"marketCap":293230818},{"date":"2021-10-29","value":5.983002,"marketCap":295921009},{"date":"2021-11-05","value":5.894052,"marketCap":293230818},{"date":"2021-11-12","value":5.190131,"marketCap":258258335},{"date":"2021-11-19","value":5.431687,"marketCap":271709290},{"date":"2021-11-26","value":5.717094,"marketCap":287850436},{"date":"2021-12-03","value":5.878804,"marketCap":295921009},{"date":"2021-12-10","value":6.048201,"marketCap":303991582},{"date":"2021-12-17","value":5.843776,"marketCap":293230818},{"date":"2021-12-24","value":6.021351,"marketCap":301301391},{"date":"2021-12-31","value":6.180974,"marketCap":306681773},{"date":"2022-01-07","value":6.071764,"marketCap":303991582},{"date":"2022-01-14","value":6.031424,"marketCap":298611200},{"date":"2022-01-21","value":5.872866,"marketCap":290540627},{"date":"2022-01-28","value":5.673182,"marketCap":282470054},{"date":"2022-02-04","value":5.60506,"marketCap":277089672},{"date":"2022-02-11","value":6.104775,"marketCap":301301391},{"date":"2022-02-18","value":6.095684,"marketCap":301301391},{"date":"2022-02-25","value":7.750973,"marketCap":387387503},{"date":"2022-03-04","value":2.433725,"marketCap":425050177},{"date":"2022-03-11","value":2.339995,"marketCap":408909031},{"date":"2022-03-18","value":2.53456,"marketCap":441191323},{"date":"2022-03-25","value":2.820427,"marketCap":492304952},{"date":"2022-04-01","value":3.0777,"marketCap":535348008},{"date":"2022-04-08","value":3.135836,"marketCap":548798962},{"date":"2022-04-14","value":3.098991,"marketCap":543418580},{"date":"2022-04-22","value":3.287429,"marketCap":575700872},{"date":"2022-04-29","value":3.016854,"marketCap":538038199},{"date":"2022-05-06","value":3.025142,"marketCap":538038199},{"date":"2022-05-13","value":2.325238,"marketCap":416979604},{"date":"2022-05-20","value":2.2303,"marketCap":395458076},{"date":"2022-05-27","value":2.239084,"marketCap":395458076},{"date":"2022-06-03","value":2.485852,"marketCap":438501132},{"date":"2022-06-10","value":2.470885,"marketCap":438501132},{"date":"2022-06-17","value":2.280915,"marketCap":406218840},{"date":"2022-06-24","value":2.243723,"marketCap":400838458},{"date":"2022-07-01","value":2.301026,"marketCap":411599222},{"date":"2022-07-08","value":2.375535,"marketCap":427740368},{"date":"2022-07-15","value":2.590762,"marketCap":468093233},{"date":"2022-07-22","value":3.365024,"marketCap":602602782},{"date":"2022-07-29","value":1.655557,"marketCap":602602782},{"date":"2022-08-05","value":1.71954,"marketCap":624124310},{"date":"2022-08-19","value":1.491219,"marketCap":543418580},{"date":"2022-09-12","value":1.517057,"marketCap":559559726},{"date":"2022-09-23","value":1.365939,"marketCap":511136289},{"date":"2022-09-30","value":1.180494,"marketCap":446571705},{"date":"2022-10-07","value":1.244226,"marketCap":468093233},{"date":"2022-10-14","value":1.160421,"marketCap":438501132},{"date":"2022-10-21","value":1.135846,"marketCap":425050177},{"date":"2022-10-28","value":1.219442,"marketCap":451952087},{"date":"2022-11-04","value":1.277779,"marketCap":478853997},{"date":"2022-11-11","value":1.31016,"marketCap":478853997},{"date":"2022-11-18","value":1.392187,"marketCap":505755907},{"date":"2022-11-25","value":1.424775,"marketCap":516516671},{"date":"2022-12-02","value":1.415939,"marketCap":505755907},{"date":"2022-12-09","value":1.327137,"marketCap":473473615},{"date":"2022-12-16","value":1.336717,"marketCap":478853997},{"date":"2022-12-23","value":1.297483,"marketCap":462712851},{"date":"2022-12-30","value":1.274164,"marketCap":451952087},{"date":"2023-01-06","value":1.448635,"marketCap":513826480},{"date":"2023-01-13","value":1.570588,"marketCap":548798962},{"date":"2023-01-20","value":1.619016,"marketCap":564940108},{"date":"2023-01-27","value":1.802927,"marketCap":624124310},{"date":"2023-02-03","value":1.933715,"marketCap":667167366},{"date":"2023-02-10","value":1.9124,"marketCap":667167366},{"date":"2023-02-17","value":1.924906,"marketCap":677928130},{"date":"2023-02-24","value":1.990699,"marketCap":704830040},{"date":"2023-03-03","value":1.747148,"marketCap":758633860},{"date":"2023-03-07","value":1.83829,"marketCap":796296534},{"date":"2023-03-17","value":1.687282,"marketCap":731731950},{"date":"2023-03-24","value":1.653415,"marketCap":704830040},{"date":"2023-03-31","value":1.584848,"marketCap":677928130},{"date":"2023-04-06","value":1.607572,"marketCap":688688894},{"date":"2023-04-14","value":1.769562,"marketCap":753253478},{"date":"2023-04-21","value":1.706236,"marketCap":731731950},{"date":"2023-04-28","value":1.663627,"marketCap":715590804},{"date":"2023-05-05","value":1.433792,"marketCap":613363546},{"date":"2023-05-12","value":1.129433,"marketCap":484234379},{"date":"2023-05-19","value":1.115308,"marketCap":484234379},{"date":"2023-05-26","value":1.104002,"marketCap":481544188},{"date":"2023-06-01","value":1.09112,"marketCap":476163806},{"date":"2023-06-09","value":1.088121,"marketCap":470783424},{"date":"2023-06-16","value":1.143207,"marketCap":492304952},{"date":"2023-06-23","value":1.081324,"marketCap":468093233},{"date":"2023-06-30","value":1.066721,"marketCap":465403042},{"date":"2023-07-07","value":1.078639,"marketCap":470783424},{"date":"2023-07-13","value":1.117874,"marketCap":478853997},{"date":"2023-07-21","value":1.10767,"marketCap":473473615},{"date":"2023-07-28","value":1.613189,"marketCap":465403042},{"date":"2023-08-04","value":1.40618,"marketCap":408909031},{"date":"2023-08-11","value":1.362365,"marketCap":398148267},{"date":"2023-08-18","value":1.313898,"marketCap":387387503},{"date":"2023-08-23","value":1.319189,"marketCap":387387503},{"date":"2023-09-11","value":1.353672,"marketCap":400838458},{"date":"2023-09-25","value":1.324534,"marketCap":392767885},{"date":"2023-10-09","value":1.29653,"marketCap":384697312},{"date":"2023-10-16","value":1.266608,"marketCap":376626739},{"date":"2023-10-30","value":1.226356,"marketCap":363175784},{"date":"2023-11-27","value":1.167322,"marketCap":338964065},{"date":"2024-01-15","value":1.366747,"marketCap":395458076},{"date":"2024-01-22","value":1.405111,"marketCap":408909031},{"date":"2024-03-15","value":3.044535,"marketCap":411599222},{"date":"2024-03-22","value":2.927462,"marketCap":398148267},{"date":"2024-03-28","value":2.9767,"marketCap":406218840},{"date":"2024-04-05","value":3.217531,"marketCap":438501132},{"date":"2024-04-12","value":3.432835,"marketCap":470783424},{"date":"2024-04-19","value":3.222163,"marketCap":443881514},{"date":"2024-04-26","value":3.496509,"marketCap":481544188},{"date":"2024-05-03","value":3.483428,"marketCap":478853997},{"date":"2024-05-10","value":3.180734,"marketCap":435810941},{"date":"2024-05-17","value":3.633437,"marketCap":494995143},{"date":"2024-05-24","value":3.776009,"marketCap":516516671},{"date":"2024-05-31","value":3.840324,"marketCap":524587244},{"date":"2024-06-07","value":4.026402,"marketCap":548798962},{"date":"2024-06-14","value":3.81978,"marketCap":521897053},{"date":"2024-06-21","value":4.00386,"marketCap":548798962},{"date":"2024-06-28","value":4.1083,"marketCap":564940108},{"date":"2024-07-05","value":4.012365,"marketCap":548798962},{"date":"2024-07-12","value":3.780853,"marketCap":513826480},{"date":"2024-07-19","value":3.741569,"marketCap":508446098},{"date":"2024-07-26","value":3.957593,"marketCap":538038199},{"date":"2024-08-02","value":5.879211,"marketCap":435810941},{"date":"2024-08-08","value":5.813901,"marketCap":427740368},{"date":"2024-08-16","value":6.063722,"marketCap":443881514},{"date":"2024-08-23","value":5.926106,"marketCap":430430559},{"date":"2024-08-30","value":5.917702,"marketCap":427740368},{"date":"2024-09-06","value":6.000468,"marketCap":433120750},{"date":"2024-09-13","value":5.988648,"marketCap":433120750},{"date":"2024-09-20","value":6.043539,"marketCap":433120750},{"date":"2024-09-27","value":6.049566,"marketCap":430430559},{"date":"2024-10-04","value":6.432916,"marketCap":462712851},{"date":"2024-10-11","value":6.272087,"marketCap":454642278},{"date":"2024-10-18","value":6.095572,"marketCap":443881514},{"date":"2024-10-25","value":6.065651,"marketCap":443881514},{"date":"2024-11-01","value":6.054872,"marketCap":443881514},{"date":"2024-11-08","value":6.002449,"marketCap":443881514},{"date":"2024-11-15","value":5.895443,"marketCap":438501132},{"date":"2024-11-22","value":6.01929,"marketCap":446571705},{"date":"2024-11-29","value":5.890964,"marketCap":438501132},{"date":"2024-12-06","value":6.088036,"marketCap":451952087},{"date":"2024-12-13","value":5.957656,"marketCap":443881514},{"date":"2024-12-20","value":5.672933,"marketCap":427740368},{"date":"2024-12-27","value":5.85714,"marketCap":441191323},{"date":"2025-01-03","value":5.953989,"marketCap":451952087},{"date":"2025-01-10","value":5.742396,"marketCap":435810941},{"date":"2025-01-17","value":5.896371,"marketCap":446571705},{"date":"2025-01-24","value":5.940766,"marketCap":446571705},{"date":"2025-01-31","value":5.935047,"marketCap":443881514},{"date":"2025-02-07","value":6.178137,"marketCap":462712851},{"date":"2025-02-14","value":6.407992,"marketCap":481544188},{"date":"2025-02-21","value":6.577356,"marketCap":486924570},{"date":"2025-02-28","value":6.268255,"marketCap":468093233},{"date":"2025-03-05","value":4.83254,"marketCap":460022660}]},{"symbol":"5LY.SI","name":"馬可波羅海業","items":[{"date":"2020-03-06","value":-16.405461,"marketCap":63407107},{"date":"2020-03-13","value":-12.759803,"marketCap":49316639},{"date":"2020-03-20","value":-10.02556,"marketCap":38748788},{"date":"2020-03-27","value":-11.848389,"marketCap":45794022},{"date":"2020-04-03","value":-10.936974,"marketCap":42271405},{"date":"2020-04-09","value":-12.759803,"marketCap":49316639},{"date":"2020-04-17","value":-12.759803,"marketCap":49316639},{"date":"2020-04-24","value":-10.936974,"marketCap":42271405},{"date":"2020-04-30","value":-11.848389,"marketCap":45794022},{"date":"2020-05-08","value":-11.848389,"marketCap":45794022},{"date":"2020-05-15","value":-11.848389,"marketCap":45794022},{"date":"2020-05-22","value":169.764679,"marketCap":42271405},{"date":"2020-05-29","value":183.911735,"marketCap":45794022},{"date":"2020-06-05","value":198.058791,"marketCap":49316639},{"date":"2020-06-12","value":183.911735,"marketCap":45794022},{"date":"2020-06-19","value":183.911735,"marketCap":45794022},{"date":"2020-06-26","value":212.205847,"marketCap":52839256},{"date":"2020-07-03","value":198.058791,"marketCap":49316639},{"date":"2020-07-10","value":212.205847,"marketCap":52839256},{"date":"2020-07-17","value":198.058791,"marketCap":49316639},{"date":"2020-07-24","value":198.058791,"marketCap":49316639},{"date":"2020-07-30","value":212.205847,"marketCap":52839256},{"date":"2020-08-07","value":212.205847,"marketCap":52839256},{"date":"2020-08-14","value":212.205847,"marketCap":52839256},{"date":"2020-08-21","value":212.205847,"marketCap":52839256},{"date":"2020-08-28","value":226.352904,"marketCap":56361873},{"date":"2020-09-04","value":212.205847,"marketCap":52839256},{"date":"2020-09-11","value":183.911735,"marketCap":45794022},{"date":"2020-09-18","value":198.058791,"marketCap":49316639},{"date":"2020-09-25","value":183.911735,"marketCap":45794022},{"date":"2020-10-02","value":183.911735,"marketCap":45794022},{"date":"2020-10-09","value":183.911735,"marketCap":45794022},{"date":"2020-10-16","value":183.911735,"marketCap":45794022},{"date":"2020-10-23","value":183.911735,"marketCap":45794022},{"date":"2020-10-30","value":169.764679,"marketCap":42271405},{"date":"2020-11-06","value":169.764679,"marketCap":42271405},{"date":"2020-11-13","value":169.764679,"marketCap":42271405},{"date":"2020-11-20","value":183.911735,"marketCap":45794022},{"date":"2020-11-27","value":183.911735,"marketCap":45794022},{"date":"2020-12-04","value":-4.969509,"marketCap":45794022},{"date":"2020-12-11","value":-4.969509,"marketCap":45794022},{"date":"2020-12-18","value":-4.969509,"marketCap":45794022},{"date":"2020-12-24","value":-4.969509,"marketCap":45794022},{"date":"2020-12-31","value":-4.969509,"marketCap":45794022},{"date":"2021-01-08","value":-4.969509,"marketCap":45794022},{"date":"2021-01-15","value":-6.498588,"marketCap":59884490},{"date":"2021-01-22","value":-8.409938,"marketCap":77497576},{"date":"2021-01-29","value":-6.880858,"marketCap":63407107},{"date":"2021-02-05","value":-6.880858,"marketCap":63407107},{"date":"2021-02-11","value":-6.880858,"marketCap":63407107},{"date":"2021-02-19","value":-6.880858,"marketCap":63407107},{"date":"2021-02-26","value":-6.880858,"marketCap":63407107},{"date":"2021-03-05","value":-6.880858,"marketCap":63407107},{"date":"2021-03-12","value":-6.498588,"marketCap":59884490},{"date":"2021-03-19","value":-6.880858,"marketCap":63407107},{"date":"2021-03-26","value":-7.645398,"marketCap":70452342},{"date":"2021-04-01","value":-8.027668,"marketCap":73974959},{"date":"2021-04-07","value":-7.645398,"marketCap":70452342},{"date":"2021-04-16","value":-7.645398,"marketCap":70452342},{"date":"2021-04-23","value":-7.645398,"marketCap":70452342},{"date":"2021-04-30","value":-7.645398,"marketCap":70452342},{"date":"2021-05-07","value":-7.645398,"marketCap":70452342},{"date":"2021-05-11","value":-6.880858,"marketCap":63407107},{"date":"2021-05-21","value":-27.5312,"marketCap":70452342},{"date":"2021-05-28","value":-30.28432,"marketCap":77497576},{"date":"2021-06-04","value":-34.414,"marketCap":88065427},{"date":"2021-06-10","value":-33.03744,"marketCap":84542810},{"date":"2021-06-18","value":-41.296801,"marketCap":105678513},{"date":"2021-06-25","value":-35.79056,"marketCap":91588044},{"date":"2021-07-01","value":-34.414,"marketCap":88065427},{"date":"2021-07-08","value":-33.03744,"marketCap":84542810},{"date":"2021-07-15","value":-38.54368,"marketCap":98633278},{"date":"2021-07-23","value":-38.54368,"marketCap":98633278},{"date":"2021-07-30","value":-37.16712,"marketCap":95110661},{"date":"2021-08-06","value":-37.16712,"marketCap":95110661},{"date":"2021-08-13","value":-37.16712,"marketCap":95110661},{"date":"2021-08-20","value":-34.414,"marketCap":88065427},{"date":"2021-08-27","value":-37.16712,"marketCap":95110661},{"date":"2021-09-03","value":-35.79056,"marketCap":91588044},{"date":"2021-09-10","value":-37.16712,"marketCap":95110661},{"date":"2021-09-17","value":-34.414,"marketCap":88065427},{"date":"2021-09-24","value":-35.79056,"marketCap":91588044},{"date":"2021-10-01","value":-37.16712,"marketCap":95110661},{"date":"2021-10-08","value":-38.54368,"marketCap":98633278},{"date":"2021-10-15","value":-38.54368,"marketCap":98633278},{"date":"2021-10-21","value":-38.54368,"marketCap":98633278},{"date":"2021-10-29","value":-37.16712,"marketCap":95110661},{"date":"2021-11-05","value":-38.54368,"marketCap":98633278},{"date":"2021-11-12","value":-39.92024,"marketCap":102155895},{"date":"2021-11-19","value":-39.92024,"marketCap":102155895},{"date":"2021-11-26","value":-39.92024,"marketCap":102155895},{"date":"2021-12-03","value":6.436834,"marketCap":95110661},{"date":"2021-12-10","value":6.913637,"marketCap":102155895},{"date":"2021-12-17","value":6.675235,"marketCap":98633278},{"date":"2021-12-24","value":6.436834,"marketCap":95110661},{"date":"2021-12-31","value":6.436834,"marketCap":95110661},{"date":"2022-01-07","value":6.675235,"marketCap":98633278},{"date":"2022-01-14","value":6.436834,"marketCap":95110661},{"date":"2022-01-21","value":6.436834,"marketCap":95110661},{"date":"2022-01-28","value":6.198433,"marketCap":91588044},{"date":"2022-02-04","value":6.675235,"marketCap":98633278},{"date":"2022-02-11","value":6.436834,"marketCap":95110661},{"date":"2022-02-18","value":6.913637,"marketCap":102155895},{"date":"2022-02-25","value":6.465449,"marketCap":95533474},{"date":"2022-03-04","value":6.944371,"marketCap":102610028},{"date":"2022-03-11","value":6.70491,"marketCap":99071751},{"date":"2022-03-18","value":6.944371,"marketCap":102610028},{"date":"2022-03-25","value":6.944371,"marketCap":102610028},{"date":"2022-04-01","value":7.183832,"marketCap":106148304},{"date":"2022-04-08","value":7.183832,"marketCap":106148304},{"date":"2022-04-14","value":6.944371,"marketCap":102610028},{"date":"2022-04-22","value":6.944371,"marketCap":102610028},{"date":"2022-04-29","value":6.944371,"marketCap":102610028},{"date":"2022-05-06","value":6.70491,"marketCap":99071751},{"date":"2022-05-13","value":6.70491,"marketCap":99071751},{"date":"2022-05-20","value":6.70491,"marketCap":99071751},{"date":"2022-05-27","value":6.70491,"marketCap":99071751},{"date":"2022-06-03","value":7.902215,"marketCap":116763135},{"date":"2022-06-10","value":5.770977,"marketCap":113359303},{"date":"2022-06-17","value":5.229948,"marketCap":102731868},{"date":"2022-06-24","value":5.229948,"marketCap":102731868},{"date":"2022-07-01","value":5.410291,"marketCap":106274346},{"date":"2022-07-08","value":5.229948,"marketCap":102731868},{"date":"2022-07-15","value":5.410291,"marketCap":106274346},{"date":"2022-07-22","value":5.410291,"marketCap":106274346},{"date":"2022-07-29","value":5.770977,"marketCap":113359303},{"date":"2022-08-05","value":5.590634,"marketCap":109816825},{"date":"2022-08-19","value":5.590634,"marketCap":109816825},{"date":"2022-08-22","value":5.95132,"marketCap":116901781},{"date":"2022-09-12","value":7.574407,"marketCap":148784085},{"date":"2022-09-23","value":7.213721,"marketCap":141699129},{"date":"2022-09-30","value":6.672692,"marketCap":131071694},{"date":"2022-10-07","value":7.394064,"marketCap":145241607},{"date":"2022-10-14","value":6.853035,"marketCap":134614172},{"date":"2022-10-21","value":6.312006,"marketCap":123986737},{"date":"2022-10-28","value":6.853035,"marketCap":134614172},{"date":"2022-11-04","value":7.033378,"marketCap":138156650},{"date":"2022-11-11","value":7.75475,"marketCap":152326563},{"date":"2022-11-18","value":7.746215,"marketCap":152158906},{"date":"2022-11-25","value":7.131516,"marketCap":152207944},{"date":"2022-12-02","value":7.297365,"marketCap":155747663},{"date":"2022-12-09","value":7.156136,"marketCap":152733412},{"date":"2022-12-16","value":7.323718,"marketCap":156310105},{"date":"2022-12-23","value":6.994619,"marketCap":149286143},{"date":"2022-12-30","value":6.832755,"marketCap":145831480},{"date":"2023-01-06","value":6.500539,"marketCap":138741006},{"date":"2023-01-13","value":6.679656,"marketCap":142563900},{"date":"2023-01-20","value":7.195867,"marketCap":153581380},{"date":"2023-01-27","value":7.21342,"marketCap":153956030},{"date":"2023-02-03","value":7.381174,"marketCap":157536403},{"date":"2023-02-10","value":7.738395,"marketCap":165160559},{"date":"2023-02-17","value":7.738395,"marketCap":165160559},{"date":"2023-02-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-03","value":7.562522,"marketCap":161406910},{"date":"2023-03-10","value":7.562522,"marketCap":161406910},{"date":"2023-03-17","value":7.38665,"marketCap":157653261},{"date":"2023-03-24","value":7.38665,"marketCap":157653261},{"date":"2023-03-31","value":7.562522,"marketCap":161406910},{"date":"2023-04-06","value":7.562522,"marketCap":161406910},{"date":"2023-04-14","value":7.738395,"marketCap":165160559},{"date":"2023-04-21","value":7.914267,"marketCap":168914208},{"date":"2023-04-28","value":7.914267,"marketCap":168914208},{"date":"2023-05-05","value":8.266013,"marketCap":176421506},{"date":"2023-05-12","value":7.562522,"marketCap":161406910},{"date":"2023-05-19","value":12.955005,"marketCap":191436103},{"date":"2023-05-26","value":12.955005,"marketCap":191436103},{"date":"2023-06-01","value":12.700985,"marketCap":187682454},{"date":"2023-06-09","value":13.463044,"marketCap":198943401},{"date":"2023-06-16","value":14.733142,"marketCap":217711646},{"date":"2023-06-23","value":13.717064,"marketCap":202697050},{"date":"2023-06-30","value":13.971083,"marketCap":206450699},{"date":"2023-07-07","value":14.479123,"marketCap":213957997},{"date":"2023-07-14","value":14.479123,"marketCap":213957997},{"date":"2023-07-20","value":14.225103,"marketCap":210204348},{"date":"2023-07-28","value":13.717064,"marketCap":202697050},{"date":"2023-08-04","value":13.209024,"marketCap":195189752},{"date":"2023-08-11","value":13.209024,"marketCap":195189752},{"date":"2023-08-18","value":13.209024,"marketCap":195189752},{"date":"2023-08-23","value":12.700985,"marketCap":187682454},{"date":"2023-09-11","value":11.684906,"marketCap":172667857},{"date":"2023-09-25","value":12.446965,"marketCap":183928804},{"date":"2023-10-09","value":12.446965,"marketCap":183928804},{"date":"2023-10-16","value":12.700985,"marketCap":187682454},{"date":"2023-10-30","value":12.955005,"marketCap":191436103},{"date":"2023-11-27","value":8.644365,"marketCap":195189752},{"date":"2024-01-15","value":8.311889,"marketCap":187682454},{"date":"2024-01-22","value":8.145651,"marketCap":183928804},{"date":"2024-03-15","value":9.143078,"marketCap":206450699},{"date":"2024-03-22","value":9.974267,"marketCap":225218944},{"date":"2024-03-28","value":9.974267,"marketCap":225218944},{"date":"2024-04-05","value":11.137931,"marketCap":251494488},{"date":"2024-04-12","value":11.470407,"marketCap":259001786},{"date":"2024-04-19","value":11.137931,"marketCap":251494488},{"date":"2024-04-26","value":11.137931,"marketCap":251494488},{"date":"2024-05-03","value":11.470407,"marketCap":259001786},{"date":"2024-05-10","value":11.636645,"marketCap":262755435},{"date":"2024-05-17","value":8.696107,"marketCap":255248137},{"date":"2024-05-24","value":8.568223,"marketCap":251494488},{"date":"2024-05-31","value":8.696107,"marketCap":255248137},{"date":"2024-06-07","value":8.312455,"marketCap":243987190},{"date":"2024-06-14","value":7.928804,"marketCap":232726242},{"date":"2024-06-21","value":8.056688,"marketCap":236479892},{"date":"2024-06-28","value":7.1615,"marketCap":210204348},{"date":"2024-07-05","value":8.312455,"marketCap":243987190},{"date":"2024-07-12","value":7.545152,"marketCap":221465295},{"date":"2024-07-19","value":7.417268,"marketCap":217711646},{"date":"2024-07-26","value":7.545152,"marketCap":221465295},{"date":"2024-08-02","value":7.1615,"marketCap":210204348},{"date":"2024-08-08","value":6.649964,"marketCap":195189752},{"date":"2024-08-16","value":6.777848,"marketCap":198943401},{"date":"2024-08-23","value":6.649964,"marketCap":195189752},{"date":"2024-08-30","value":6.266312,"marketCap":183928804},{"date":"2024-09-06","value":6.52208,"marketCap":191436103},{"date":"2024-09-13","value":6.649964,"marketCap":195189752},{"date":"2024-09-20","value":7.033616,"marketCap":206450699},{"date":"2024-09-27","value":6.905732,"marketCap":202697050},{"date":"2024-10-04","value":7.417268,"marketCap":217711646},{"date":"2024-10-11","value":7.033616,"marketCap":206450699},{"date":"2024-10-18","value":6.777848,"marketCap":198943401},{"date":"2024-10-25","value":7.289384,"marketCap":213957997},{"date":"2024-11-01","value":7.289384,"marketCap":213957997},{"date":"2024-11-08","value":7.033616,"marketCap":206450699},{"date":"2024-11-15","value":6.777848,"marketCap":198943401},{"date":"2024-11-22","value":6.777848,"marketCap":198943401},{"date":"2024-11-29","value":8.994919,"marketCap":195189752},{"date":"2024-12-06","value":9.513857,"marketCap":206450699},{"date":"2024-12-13","value":9.340878,"marketCap":202697050},{"date":"2024-12-20","value":8.994919,"marketCap":195189752},{"date":"2024-12-27","value":9.167899,"marketCap":198943401},{"date":"2025-01-03","value":9.513857,"marketCap":206450699},{"date":"2025-01-10","value":9.340878,"marketCap":202697050},{"date":"2025-01-17","value":9.513857,"marketCap":206450699},{"date":"2025-01-24","value":9.340878,"marketCap":202697050},{"date":"2025-01-31","value":9.513857,"marketCap":206450699},{"date":"2025-02-07","value":9.167899,"marketCap":198943401},{"date":"2025-02-14","value":9.340878,"marketCap":202697050},{"date":"2025-02-21","value":8.82194,"marketCap":191436103},{"date":"2025-02-28","value":8.82194,"marketCap":191436103},{"date":"2025-03-05","value":8.648961,"marketCap":187682454}]},{"symbol":"S19.SI","name":"新加坡船務","items":[{"date":"2020-03-06","value":7.861911,"marketCap":111631902},{"date":"2020-03-13","value":6.861961,"marketCap":100085447},{"date":"2020-03-20","value":6.144776,"marketCap":92010416},{"date":"2020-03-27","value":6.111844,"marketCap":89997815},{"date":"2020-04-03","value":6.065584,"marketCap":89997815},{"date":"2020-04-09","value":6.71128,"marketCap":97997621},{"date":"2020-04-17","value":6.547842,"marketCap":95997669},{"date":"2020-04-24","value":6.128954,"marketCap":89997815},{"date":"2020-04-30","value":6.34038,"marketCap":91997766},{"date":"2020-05-08","value":6.187959,"marketCap":89997815},{"date":"2020-05-15","value":5.984315,"marketCap":87997864},{"date":"2020-05-22","value":7.355261,"marketCap":107997378},{"date":"2020-05-29","value":6.729466,"marketCap":97997621},{"date":"2020-06-05","value":6.97362,"marketCap":99997572},{"date":"2020-06-12","value":7.107118,"marketCap":101997524},{"date":"2020-06-19","value":6.952639,"marketCap":99997572},{"date":"2020-06-26","value":6.960272,"marketCap":99971097},{"date":"2020-07-03","value":6.959573,"marketCap":99971097},{"date":"2020-07-10","value":7.809442,"marketCap":99941597},{"date":"2020-07-17","value":8.134047,"marketCap":103905123},{"date":"2020-07-24","value":8.627767,"marketCap":109694995},{"date":"2020-07-30","value":8.829374,"marketCap":111689449},{"date":"2020-08-07","value":8.381153,"marketCap":105706086},{"date":"2020-08-14","value":7.759016,"marketCap":97728268},{"date":"2020-08-21","value":7.748444,"marketCap":97728268},{"date":"2020-08-28","value":8.308011,"marketCap":103711631},{"date":"2020-09-04","value":7.296324,"marketCap":91744904},{"date":"2020-09-11","value":7.616451,"marketCap":95733813},{"date":"2020-09-18","value":7.196247,"marketCap":89750450},{"date":"2020-09-25","value":7.084224,"marketCap":89750450},{"date":"2020-10-02","value":7.323838,"marketCap":91744904},{"date":"2020-10-09","value":7.377473,"marketCap":91744904},{"date":"2020-10-16","value":7.347663,"marketCap":91744904},{"date":"2020-10-23","value":7.027838,"marketCap":87755996},{"date":"2020-10-30","value":7.630733,"marketCap":95733813},{"date":"2020-11-06","value":7.893613,"marketCap":97728268},{"date":"2020-11-13","value":7.088964,"marketCap":99722722},{"date":"2020-11-20","value":7.114613,"marketCap":99722722},{"date":"2020-11-27","value":7.144345,"marketCap":99722722},{"date":"2020-12-04","value":7.166257,"marketCap":99722722},{"date":"2020-12-11","value":7.00591,"marketCap":97728268},{"date":"2020-12-17","value":7.495795,"marketCap":103711631},{"date":"2020-12-24","value":7.191712,"marketCap":99722722},{"date":"2020-12-30","value":7.367648,"marketCap":101717177},{"date":"2021-01-08","value":7.375173,"marketCap":101717177},{"date":"2021-01-15","value":7.189764,"marketCap":99722722},{"date":"2021-01-22","value":7.197344,"marketCap":99722722},{"date":"2021-01-29","value":7.194364,"marketCap":99722722},{"date":"2021-02-05","value":7.159117,"marketCap":99722722},{"date":"2021-02-11","value":7.213371,"marketCap":99722722},{"date":"2021-02-19","value":7.366757,"marketCap":101717177},{"date":"2021-02-26","value":7.313366,"marketCap":101717177},{"date":"2021-03-05","value":7.111543,"marketCap":99722722},{"date":"2021-03-12","value":7.109479,"marketCap":99722722},{"date":"2021-03-19","value":7.119224,"marketCap":99722722},{"date":"2021-03-26","value":7.24224,"marketCap":101717177},{"date":"2021-04-01","value":7.534367,"marketCap":105706086},{"date":"2021-04-09","value":7.981201,"marketCap":111689449},{"date":"2021-04-15","value":7.729067,"marketCap":107700540},{"date":"2021-04-22","value":7.763543,"marketCap":107700540},{"date":"2021-04-30","value":7.924061,"marketCap":109694995},{"date":"2021-05-06","value":7.736251,"marketCap":107700540},{"date":"2021-05-14","value":7.312817,"marketCap":101717177},{"date":"2021-05-21","value":7.750484,"marketCap":107700540},{"date":"2021-05-28","value":7.512452,"marketCap":103711631},{"date":"2021-06-04","value":7.623716,"marketCap":103711631},{"date":"2021-06-09","value":7.767746,"marketCap":105706086},{"date":"2021-06-18","value":7.667208,"marketCap":105706086},{"date":"2021-06-25","value":7.658876,"marketCap":105706086},{"date":"2021-07-01","value":7.774276,"marketCap":107700540},{"date":"2021-07-09","value":7.896695,"marketCap":109694995},{"date":"2021-07-15","value":7.742812,"marketCap":107700540},{"date":"2021-07-23","value":7.851117,"marketCap":109694995},{"date":"2021-07-30","value":7.885324,"marketCap":109694995},{"date":"2021-08-06","value":7.876797,"marketCap":109637877},{"date":"2021-08-13","value":8.018947,"marketCap":111631293},{"date":"2021-08-20","value":7.958597,"marketCap":111518817},{"date":"2021-08-27","value":7.907809,"marketCap":109412322},{"date":"2021-09-03","value":7.931305,"marketCap":109412322},{"date":"2021-09-10","value":8.089576,"marketCap":111362969},{"date":"2021-09-16","value":8.054533,"marketCap":111362969},{"date":"2021-09-24","value":8.037481,"marketCap":111307193},{"date":"2021-10-01","value":7.988827,"marketCap":111307193},{"date":"2021-10-08","value":7.851699,"marketCap":109268360},{"date":"2021-10-15","value":7.890725,"marketCap":109268360},{"date":"2021-10-21","value":7.900924,"marketCap":109268360},{"date":"2021-10-29","value":7.914505,"marketCap":109268360},{"date":"2021-11-05","value":7.725307,"marketCap":107281662},{"date":"2021-11-12","value":8.576547,"marketCap":109268360},{"date":"2021-11-19","value":8.681007,"marketCap":111184917},{"date":"2021-11-26","value":8.316759,"marketCap":107214027},{"date":"2021-12-03","value":8.615551,"marketCap":111039065},{"date":"2021-12-10","value":8.577672,"marketCap":110385181},{"date":"2021-12-17","value":8.584851,"marketCap":110294741},{"date":"2021-12-24","value":8.76251,"marketCap":112264290},{"date":"2021-12-31","value":9.106622,"marketCap":116048306},{"date":"2022-01-07","value":8.89943,"marketCap":114081386},{"date":"2022-01-14","value":8.844422,"marketCap":112114465},{"date":"2022-01-21","value":8.69585,"marketCap":110147545},{"date":"2022-01-28","value":8.640187,"marketCap":110147545},{"date":"2022-02-04","value":8.700867,"marketCap":110130745},{"date":"2022-02-11","value":8.870702,"marketCap":112097365},{"date":"2022-02-18","value":8.544166,"marketCap":108132005},{"date":"2022-02-25","value":8.447485,"marketCap":108099280},{"date":"2022-03-04","value":8.44395,"marketCap":108077912},{"date":"2022-03-11","value":8.590636,"marketCap":110016925},{"date":"2022-03-18","value":8.62062,"marketCap":109972825},{"date":"2022-03-25","value":8.596933,"marketCap":109972825},{"date":"2022-04-01","value":8.775085,"marketCap":111862297},{"date":"2022-04-08","value":8.713427,"marketCap":111756135},{"date":"2022-04-14","value":8.39117,"marketCap":107834867},{"date":"2022-04-22","value":8.553352,"marketCap":109773997},{"date":"2022-04-29","value":8.848755,"marketCap":115654747},{"date":"2022-05-06","value":8.701599,"marketCap":113694497},{"date":"2022-05-13","value":8.651063,"marketCap":113694497},{"date":"2022-05-20","value":8.749429,"marketCap":113694497},{"date":"2022-05-27","value":8.632442,"marketCap":111734247},{"date":"2022-06-03","value":8.136554,"marketCap":109773997},{"date":"2022-06-10","value":8.046408,"marketCap":109773997},{"date":"2022-06-17","value":8.059072,"marketCap":109773997},{"date":"2022-06-24","value":8.034072,"marketCap":109773997},{"date":"2022-07-01","value":7.880568,"marketCap":107813747},{"date":"2022-07-08","value":7.82874,"marketCap":107813747},{"date":"2022-07-15","value":7.801998,"marketCap":107813747},{"date":"2022-07-22","value":7.871684,"marketCap":107813747},{"date":"2022-07-29","value":8.227634,"marketCap":111734247},{"date":"2022-08-05","value":7.96143,"marketCap":107813747},{"date":"2022-08-19","value":7.641348,"marketCap":103893247},{"date":"2022-09-12","value":7.691946,"marketCap":105853497},{"date":"2022-09-23","value":7.160639,"marketCap":99972747},{"date":"2022-09-30","value":7.275384,"marketCap":102685150},{"date":"2022-10-07","value":7.315601,"marketCap":102685150},{"date":"2022-10-14","value":6.997681,"marketCap":98658281},{"date":"2022-10-21","value":7.21045,"marketCap":100671716},{"date":"2022-10-28","value":7.280343,"marketCap":100671716},{"date":"2022-11-04","value":7.056052,"marketCap":98658281},{"date":"2022-11-11","value":7.087211,"marketCap":96644847},{"date":"2022-11-18","value":8.316574,"marketCap":98658315},{"date":"2022-11-25","value":8.163847,"marketCap":96644880},{"date":"2022-12-02","value":8.285839,"marketCap":96644880},{"date":"2022-12-09","value":8.295694,"marketCap":96644880},{"date":"2022-12-16","value":8.089578,"marketCap":94631445},{"date":"2022-12-23","value":8.126049,"marketCap":94631445},{"date":"2022-12-30","value":8.170008,"marketCap":94631445},{"date":"2023-01-06","value":8.17019,"marketCap":94631445},{"date":"2023-01-13","value":8.646426,"marketCap":98658315},{"date":"2023-01-20","value":8.481676,"marketCap":96644880},{"date":"2023-01-27","value":8.905714,"marketCap":100671750},{"date":"2023-02-03","value":9.650354,"marketCap":108725490},{"date":"2023-02-10","value":8.660275,"marketCap":98658315},{"date":"2023-02-17","value":8.753618,"marketCap":100671750},{"date":"2023-02-24","value":8.707286,"marketCap":100671750},{"date":"2023-03-03","value":9.368718,"marketCap":108725490},{"date":"2023-03-09","value":8.648121,"marketCap":100671750},{"date":"2023-03-17","value":8.685496,"marketCap":100671750},{"date":"2023-03-24","value":9.012734,"marketCap":102685185},{"date":"2023-03-31","value":9.334021,"marketCap":106712055},{"date":"2023-04-06","value":8.987477,"marketCap":102685185},{"date":"2023-04-14","value":9.202733,"marketCap":104698620},{"date":"2023-04-21","value":8.958728,"marketCap":102685185},{"date":"2023-04-28","value":8.756895,"marketCap":100671750},{"date":"2023-05-05","value":8.804951,"marketCap":100671750},{"date":"2023-05-12","value":8.785441,"marketCap":100671750},{"date":"2023-05-19","value":9.022598,"marketCap":104698620},{"date":"2023-05-26","value":7.229969,"marketCap":112752360},{"date":"2023-06-01","value":6.614958,"marketCap":102685150},{"date":"2023-06-09","value":6.507892,"marketCap":100671716},{"date":"2023-06-16","value":6.538455,"marketCap":100671716},{"date":"2023-06-23","value":6.374318,"marketCap":98658281},{"date":"2023-06-30","value":6.582733,"marketCap":102685150},{"date":"2023-07-07","value":6.451183,"marketCap":100671716},{"date":"2023-07-14","value":6.873081,"marketCap":104698584},{"date":"2023-07-21","value":6.718916,"marketCap":102685150},{"date":"2023-07-28","value":6.70689,"marketCap":102685150},{"date":"2023-08-03","value":6.523478,"marketCap":100671716},{"date":"2023-08-10","value":6.102022,"marketCap":94631413},{"date":"2023-08-18","value":6.176638,"marketCap":96644847},{"date":"2023-08-23","value":6.072312,"marketCap":94631413},{"date":"2023-09-11","value":6.406326,"marketCap":100671716},{"date":"2023-09-25","value":6.151515,"marketCap":96644847},{"date":"2023-10-09","value":6.149667,"marketCap":96644847},{"date":"2023-10-16","value":5.869265,"marketCap":92617978},{"date":"2023-10-30","value":6.277556,"marketCap":98658281},{"date":"2023-11-27","value":5.842901,"marketCap":92617978},{"date":"2024-01-15","value":6.268305,"marketCap":98655831},{"date":"2024-01-22","value":6.084515,"marketCap":96612039},{"date":"2024-03-15","value":6.083865,"marketCap":96151791},{"date":"2024-03-22","value":6.173173,"marketCap":98149073},{"date":"2024-03-28","value":6.026431,"marketCap":96141159},{"date":"2024-04-05","value":6.159982,"marketCap":98141258},{"date":"2024-04-12","value":5.996589,"marketCap":96138375},{"date":"2024-04-19","value":5.721647,"marketCap":92132609},{"date":"2024-04-26","value":5.84762,"marketCap":94135492},{"date":"2024-05-03","value":5.733824,"marketCap":92132609},{"date":"2024-05-10","value":5.752676,"marketCap":92132609},{"date":"2024-05-17","value":5.911496,"marketCap":94135492},{"date":"2024-05-24","value":7.787739,"marketCap":96138375},{"date":"2024-05-31","value":7.961002,"marketCap":98141258},{"date":"2024-06-07","value":7.978503,"marketCap":98141258},{"date":"2024-06-14","value":8.121665,"marketCap":100144141},{"date":"2024-06-21","value":7.771922,"marketCap":96138375},{"date":"2024-06-28","value":7.908197,"marketCap":98141258},{"date":"2024-07-05","value":7.788431,"marketCap":96138375},{"date":"2024-07-12","value":8.00186,"marketCap":98141258},{"date":"2024-07-19","value":8.002516,"marketCap":98141258},{"date":"2024-07-26","value":7.999,"marketCap":98141258},{"date":"2024-08-02","value":8.033276,"marketCap":98141258},{"date":"2024-08-08","value":7.76356,"marketCap":94135492},{"date":"2024-08-16","value":7.802715,"marketCap":94135492},{"date":"2024-08-23","value":7.696616,"marketCap":92132609},{"date":"2024-08-30","value":8.070301,"marketCap":96138375},{"date":"2024-09-06","value":8.249884,"marketCap":98141258},{"date":"2024-09-13","value":8.0656,"marketCap":96138375},{"date":"2024-09-20","value":8.309103,"marketCap":98141258},{"date":"2024-09-27","value":8.369373,"marketCap":98141258},{"date":"2024-10-04","value":8.109858,"marketCap":96138375},{"date":"2024-10-11","value":8.047466,"marketCap":96138375},{"date":"2024-10-18","value":8.010587,"marketCap":96138375},{"date":"2024-10-25","value":7.971265,"marketCap":96138375},{"date":"2024-11-01","value":7.957101,"marketCap":96138375},{"date":"2024-11-08","value":6.079975,"marketCap":100144141},{"date":"2024-11-15","value":6.044857,"marketCap":100144141},{"date":"2024-11-22","value":5.939097,"marketCap":98141258},{"date":"2024-11-29","value":6.040265,"marketCap":100144141},{"date":"2024-12-06","value":6.541071,"marketCap":108155672},{"date":"2024-12-13","value":6.517371,"marketCap":108155672},{"date":"2024-12-20","value":6.440083,"marketCap":108155672},{"date":"2024-12-27","value":6.68524,"marketCap":112161438},{"date":"2025-01-03","value":6.515513,"marketCap":110158555},{"date":"2025-01-10","value":6.279732,"marketCap":106152789},{"date":"2025-01-17","value":6.29274,"marketCap":106152789},{"date":"2025-01-24","value":6.579369,"marketCap":110158555},{"date":"2025-01-31","value":6.612872,"marketCap":110158555},{"date":"2025-02-07","value":6.723637,"marketCap":112161438},{"date":"2025-02-14","value":6.581408,"marketCap":110158555},{"date":"2025-02-21","value":6.68071,"marketCap":110158555},{"date":"2025-02-28","value":6.622886,"marketCap":110158555},{"date":"2025-03-05","value":6.761018,"marketCap":112161438}]}],"industryCompare":{"bkCode":"BK6004","name":"海運","current":7.594727,"rank":6,"totalCount":7,"items":[{"symbol":"5I4.SI","name":"ICP公司","value":-22.669192,"marketCap":23394606},{"symbol":"S19.SI","name":"新加坡船務","value":6.635347315186672,"marketCap":110158555},{"symbol":"L02.SI","name":"Metis Energy - watch list","value":-5.214222,"marketCap":81899783},{"symbol":"S56.SI","name":"莎姆達拉","value":6.063495463334822,"marketCap":451952087},{"symbol":"CIN.SI","name":"勇利投資集團","value":-11.620017207431863,"marketCap":26764383.26},{"symbol":"D8DU.SI","name":"首航融資信託","value":7.0053287222965945,"marketCap":77794535},{"symbol":"5LY.SI","name":"馬可波羅海業","value":8.475982,"marketCap":183928804}]}}}}