美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

達納

33.40

+1.334.15%

盤前：33.490.0900+0.27%08:00 EST

成交量：183.25萬

成交額：6,105.18萬

市值：37.41億

市盈率：79.52

高：34.05

開：33.03

低：32.62

收：32.07

52周最高：34.05

52周最低：10.11

股本：1.12億

流通股本：1.12億

量比：1.47

換手率：1.64%

股息：0.40

股息率：1.20%

每股收益(TTM):0.4200

每股收益(LYR):-0.3926

淨資產收益率：5.31%

總資產收益率：3.40%

市淨率：3.42

市盈率(LYR):-85.08

資料載入中...

總覽公司新聞資訊公告

財報前瞻｜達納本季度營收預計降至18.61億美元，看多觀點佔優

達納盤中異動急速上漲5.25%

達納公司預計2026年通過下一代平台與全球車企合作實現2億美元新增業務增長

達納公司：擬收購多筆債券，總額高達1.73億美元

達納盤中異動股價大跌5.01%

達納與艾裏遜宣佈獲得離公路業務交易所需的所有監管批准

美國研究綜述-Crowdstrike、Guardant Health、Palantir Technologies

異動解讀 | 達納股價盤中大漲6.09%，關税成本回收前景樂觀

達納公司：我們的關税回收機制運作良好，預計將在一年內回收大部分成本

電通集團要退守日本？全球化的路終於還是走不通了

美國研究綜述-Fortinet、Sailpoint、Zscaler

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DAN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","market":"US","secType":"STK","nameCN":"達納","latestPrice":33.4,"timestamp":1770843600000,"preClose":32.07,"halted":0,"volume":1832494,"hourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.4,"latestTime":"08:00 EST","volume":26,"amount":869.39008,"timestamp":1770901202739,"change":0.09,"changeRate":0.002695,"amplitude":0.002695},"delay":0,"changeRate":0.04147178048019951,"floatShares":112000000,"shares":112000000,"eps":0.42,"marketStatus":"盤前交易","change":1.33,"latestTime":"02-12 08:45:14 EST","open":33.03,"high":34.05,"low":32.62,"amount":61051778.750162,"amplitude":0.04459,"askPrice":37.44,"askSize":100,"bidPrice":28.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.42,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NYSE","adjPreClose":33.4,"dividendRate":0.011976,"preHourTrading":{"tag":"盘前","latestPrice":33.49,"preClose":33.4,"latestTime":"08:00 EST","volume":26,"amount":869.39008,"timestamp":1770901202739,"change":0.09,"changeRate":0.002695,"amplitude":0.002695},"postHourTrading":{"tag":"盘后","latestPrice":34.1689,"preClose":33.4,"latestTime":"19:11 EST","volume":129069,"amount":4311285.237,"timestamp":1770855117406,"change":0.7689,"changeRate":0.023021,"amplitude":0.023021},"volumeRatio":1.471039900606267,"impliedVol":0.5039,"impliedVolPercentile":0.62},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAN\",,,,,undefined,":{"symbol":"DAN","floatShares":112000000,"roa":"3.40%","roe":"5.31%","lyrEps":-0.392561,"volumeRatio":1.471039900606267,"shares":112000000,"dividePrice":0.4,"high":34.05,"amplitude":0.04459,"preClose":32.07,"low":32.62,"week52Low":10.11,"pbRate":"3.42","psRate":"0.38","week52High":34.05,"institutionHeld":0.7582,"latestPrice":33.4,"eps":0.42,"divideRate":0.011976,"volume":1832494,"delay":0,"ttmEps":0.42,"open":33.03,"prevYearClose":23.76,"prevWeekClose":31.69,"prevMonthClose":28.9,"prevQuarterClose":23.76,"fiveDayClose":30.31,"twentyDayClose":27.39,"sixtyDayClose":21.09,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":1.5200051680175715,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02230867733203297},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAN\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"DAN","amount":0.12,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-20"},{"date":"2026-02-18","symbol":"DAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.32,"defaultRemindTime":1771405200000,"name":null,"time":"盤前","dateTimestamp":1771390800000,"actualEps":null},{"date":"2026-01-21","symbol":"DAN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768986000000,"name":null,"time":"盤前","dateTimestamp":1768971600000,"actualEps":null},{"date":"2025-11-07","symbol":"DAN","amount":0.1,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"达纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-28"},{"market":"US","date":"2025-10-29","symbol":"DAN","fiscalQuarterEnding":"2025/09","expectedEps":0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAN\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.06,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":0.06,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-09","value":0.06,"currency":"USD"},{"executeDate":"2016-11-08","recordDate":"2016-11-11","paymentDate":"2016-12-02","value":0.06,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-24","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7,"analysts":10,"updateTime":1759122000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAN","date":"2026-02-10","current":79.52381,"percent":0.956062,"low":-1757.125142,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"high":237.068796,"avg":-101.58154,"sd":341.355841,"marketCap":3604830000},"quantilePoints":[{"date":"2021-02-12","current":230.463483,"twenty":6.658576,"median":9.701004,"eighty":25.274277,"marketCap":3226488763},{"date":"2021-02-19","current":-103.976151,"twenty":6.652897,"median":9.713627,"eighty":25.333536,"marketCap":3223260678},{"date":"2021-02-26","current":-111.116344,"twenty":6.614758,"median":9.713627,"eighty":25.333536,"marketCap":3444606676},{"date":"2021-03-05","current":-113.543077,"twenty":6.580029,"median":9.72252,"eighty":25.339967,"marketCap":3519835381},{"date":"2021-03-12","current":-125.691804,"twenty":6.551967,"median":9.72252,"eighty":25.339967,"marketCap":3896445926},{"date":"2021-03-19","current":-118.391759,"twenty":6.489303,"median":9.72252,"eighty":25.339967,"marketCap":3670144525},{"date":"2021-03-26","current":-114.648146,"twenty":6.475854,"median":9.713627,"eighty":25.333536,"marketCap":3554092524},{"date":"2021-04-01","current":-114.975712,"twenty":6.456658,"median":9.713627,"eighty":25.333536,"marketCap":3564247074},{"date":"2021-04-09","current":-120.871902,"twenty":6.441142,"median":9.72252,"eighty":25.339967,"marketCap":3747028975},{"date":"2021-04-16","current":-124.943081,"twenty":6.4158,"median":9.72252,"eighty":25.339967,"marketCap":3873235526},{"date":"2021-04-23","current":-129.622598,"twenty":6.405769,"median":9.72252,"eighty":25.339967,"marketCap":4018300527},{"date":"2021-04-30","current":-204.007057,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3672127033},{"date":"2021-05-07","current":-215.618526,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3881133473},{"date":"2021-05-14","current":-220.698544,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3972573790},{"date":"2021-05-21","current":-215.457256,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3878230605},{"date":"2021-05-28","current":-218.763299,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3937739383},{"date":"2021-06-04","current":-224.972209,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":4049499771},{"date":"2021-06-11","current":-212.312483,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3821624695},{"date":"2021-06-18","current":-185.13842,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3332491568},{"date":"2021-06-25","current":-192.960035,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3473280628},{"date":"2021-07-02","current":-191.266696,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3442800522},{"date":"2021-07-09","current":-185.460961,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3338297303},{"date":"2021-07-16","current":-180.380944,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3246856985},{"date":"2021-07-23","current":-183.848257,"twenty":6.403965,"median":9.713627,"eighty":25.333536,"marketCap":3309268630},{"date":"2021-07-30","current":16.788173,"twenty":6.40621,"median":9.723357,"eighty":25.333536,"marketCap":3508728218},{"date":"2021-08-06","current":16.524121,"twenty":6.425768,"median":9.744082,"eighty":25.333536,"marketCap":3453541268},{"date":"2021-08-13","current":16.711737,"twenty":6.453014,"median":9.761338,"eighty":25.333536,"marketCap":3492753048},{"date":"2021-08-20","current":15.620784,"twenty":6.46664,"median":9.799324,"eighty":25.333536,"marketCap":3264743806},{"date":"2021-08-27","current":16.579711,"twenty":6.485873,"median":9.834089,"eighty":25.333536,"marketCap":3465159573},{"date":"2021-09-03","current":15.829246,"twenty":6.501451,"median":9.886752,"eighty":25.333536,"marketCap":3308312451},{"date":"2021-09-10","current":14.870319,"twenty":6.514795,"median":9.923393,"eighty":25.333536,"marketCap":3107896683},{"date":"2021-09-17","current":15.294193,"twenty":6.552436,"median":9.979319,"eighty":25.333536,"marketCap":3196486262},{"date":"2021-09-24","current":16.079401,"twenty":6.552436,"median":10.00838,"eighty":25.333536,"marketCap":3360594825},{"date":"2021-10-01","current":16.503275,"twenty":6.552436,"median":10.08265,"eighty":25.333536,"marketCap":3449184403},{"date":"2021-10-08","current":17.038328,"twenty":6.552436,"median":10.099604,"eighty":25.333536,"marketCap":3561010592},{"date":"2021-10-15","current":17.427458,"twenty":6.556217,"median":10.152327,"eighty":25.333536,"marketCap":3642338730},{"date":"2021-10-22","current":16.968841,"twenty":6.613187,"median":10.182108,"eighty":25.333536,"marketCap":3546487711},{"date":"2021-10-29","current":15.09696,"twenty":6.639614,"median":10.225793,"eighty":25.333536,"marketCap":3200555566},{"date":"2021-11-05","current":16.042646,"twenty":6.68421,"median":10.343615,"eighty":25.333536,"marketCap":3401041021},{"date":"2021-11-12","current":16.423642,"twenty":6.697984,"median":10.380211,"eighty":25.333536,"marketCap":3481812139},{"date":"2021-11-19","current":16.063057,"twenty":6.703287,"median":10.461374,"eighty":25.333536,"marketCap":3405368045},{"date":"2021-11-26","current":15.457546,"twenty":6.703287,"median":10.540617,"eighty":25.333536,"marketCap":3276999660},{"date":"2021-12-03","current":15.260244,"twenty":6.703287,"median":10.645204,"eighty":25.333536,"marketCap":3235171760},{"date":"2021-12-10","current":15.199013,"twenty":6.703287,"median":10.746451,"eighty":25.333536,"marketCap":3222190687},{"date":"2021-12-17","current":14.906462,"twenty":6.703287,"median":10.857811,"eighty":25.333536,"marketCap":3160170007},{"date":"2021-12-23","current":15.307869,"twenty":6.703287,"median":10.970681,"eighty":25.333536,"marketCap":3245268150},{"date":"2021-12-31","current":15.525581,"twenty":6.703287,"median":11.001092,"eighty":25.333536,"marketCap":3291423074},{"date":"2022-01-07","current":16.280769,"twenty":6.703867,"median":11.067028,"eighty":25.327106,"marketCap":3451522970},{"date":"2022-01-14","current":17.246865,"twenty":6.703867,"median":11.184208,"eighty":25.327106,"marketCap":3656335449},{"date":"2022-01-21","current":15.042532,"twenty":6.703867,"median":11.222719,"eighty":25.327106,"marketCap":3189016835},{"date":"2022-01-28","current":14.062829,"twenty":6.704448,"median":11.299974,"eighty":25.320675,"marketCap":2981319673},{"date":"2022-02-04","current":14.368986,"twenty":6.704448,"median":11.4025,"eighty":25.320675,"marketCap":3046225036},{"date":"2022-02-11","current":14.205702,"twenty":6.704448,"median":11.527614,"eighty":25.320675,"marketCap":3011608843},{"date":"2022-02-18","current":15.042532,"twenty":6.704448,"median":11.654519,"eighty":25.320675,"marketCap":3189016835},{"date":"2022-02-25","current":14.403586,"twenty":6.704448,"median":11.901096,"eighty":25.320675,"marketCap":2837506353},{"date":"2022-03-04","current":11.884606,"twenty":6.704448,"median":12.146896,"eighty":25.320675,"marketCap":2341267316},{"date":"2022-03-11","current":12.404511,"twenty":6.704448,"median":12.217493,"eighty":25.320675,"marketCap":2443688745},{"date":"2022-03-18","current":13.568807,"twenty":6.704448,"median":12.386204,"eighty":25.320675,"marketCap":2673055045},{"date":"2022-03-25","current":12.807255,"twenty":6.704448,"median":12.695507,"eighty":25.320675,"marketCap":2523029289},{"date":"2022-04-01","current":12.572932,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2476867518},{"date":"2022-04-08","current":11.108408,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2188356450},{"date":"2022-04-14","current":11.415958,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2248943775},{"date":"2022-04-22","current":11.459894,"twenty":6.704448,"median":12.774303,"eighty":25.320675,"marketCap":2257599107},{"date":"2022-04-29","current":14.998152,"twenty":6.704448,"median":13.054616,"eighty":25.320675,"marketCap":2144735726},{"date":"2022-05-06","current":15.474123,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2212799588},{"date":"2022-05-13","current":15.463996,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2211351421},{"date":"2022-05-20","current":15.342471,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2193973414},{"date":"2022-05-27","current":16.436192,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2350375479},{"date":"2022-06-03","current":16.983053,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2428576511},{"date":"2022-06-10","current":16.64886,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":2380786991},{"date":"2022-06-17","current":13.782907,"twenty":6.704448,"median":13.078192,"eighty":25.320675,"marketCap":1970955654},{"date":"2022-06-24","current":15.38298,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2199766083},{"date":"2022-07-01","current":14.552562,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2081016366},{"date":"2022-07-08","current":14.532308,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2078120032},{"date":"2022-07-15","current":14.360148,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2053501188},{"date":"2022-07-22","current":16.000729,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2288104286},{"date":"2022-07-29","current":16.972925,"twenty":6.703867,"median":13.078192,"eighty":25.327106,"marketCap":2427128344},{"date":"2022-08-05","current":23.287585,"twenty":6.703867,"median":13.078192,"eighty":25.182664,"marketCap":2282183326},{"date":"2022-08-12","current":25.671929,"twenty":6.703867,"median":13.078192,"eighty":24.995616,"marketCap":2515849081},{"date":"2022-08-19","current":24.501699,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2401166502},{"date":"2022-08-26","current":23.828817,"twenty":6.703867,"median":13.078192,"eighty":25.024513,"marketCap":2335224018},{"date":"2022-09-02","current":21.780913,"twenty":6.703867,"median":13.078192,"eighty":24.98478,"marketCap":2134529505},{"date":"2022-09-09","current":22.249005,"twenty":6.703867,"median":13.078192,"eighty":24.785005,"marketCap":2180402537},{"date":"2022-09-16","current":21.049519,"twenty":6.703867,"median":13.078192,"eighty":24.463445,"marketCap":2062852893},{"date":"2022-09-23","current":17.641223,"twenty":6.703867,"median":13.078192,"eighty":24.26418,"marketCap":1728839881},{"date":"2022-09-30","current":16.719667,"twenty":6.703867,"median":13.078192,"eighty":24.086376,"marketCap":1638527350},{"date":"2022-10-07","current":18.197083,"twenty":6.703867,"median":13.078192,"eighty":23.942921,"marketCap":1783314106},{"date":"2022-10-14","current":17.728991,"twenty":6.703867,"median":13.078192,"eighty":23.854019,"marketCap":1737441074},{"date":"2022-10-21","current":18.869965,"twenty":6.703867,"median":13.078192,"eighty":23.777058,"marketCap":1849256589},{"date":"2022-10-28","current":-58.774921,"twenty":6.695223,"median":12.865836,"eighty":23.57721,"marketCap":2233446984},{"date":"2022-11-04","current":-62.849177,"twenty":6.674611,"median":12.660803,"eighty":23.316255,"marketCap":2388268726},{"date":"2022-11-11","current":-70.356372,"twenty":6.617712,"median":12.477738,"eighty":23.109125,"marketCap":2673542122},{"date":"2022-11-18","current":-68.809663,"twenty":6.586327,"median":12.243414,"eighty":22.962846,"marketCap":2614767201},{"date":"2022-11-25","current":-67.112056,"twenty":6.517771,"median":12.201926,"eighty":22.712436,"marketCap":2550258142},{"date":"2022-12-02","current":-65.301276,"twenty":6.452516,"median":12.062517,"eighty":22.304614,"marketCap":2481448479},{"date":"2022-12-09","current":-60.510252,"twenty":6.416039,"median":11.879085,"eighty":22.106102,"marketCap":2299389578},{"date":"2022-12-16","current":-58.699471,"twenty":6.358143,"median":11.690604,"eighty":21.953522,"marketCap":2230579915},{"date":"2022-12-23","current":-56.285097,"twenty":6.339106,"median":11.534101,"eighty":21.699811,"marketCap":2138833697},{"date":"2022-12-30","current":-57.077314,"twenty":6.310075,"median":11.467217,"eighty":21.511834,"marketCap":2168937925},{"date":"2023-01-06","current":-64.395885,"twenty":6.26995,"median":11.467217,"eighty":21.511834,"marketCap":2447043647},{"date":"2023-01-13","current":-66.018043,"twenty":6.201584,"median":11.467217,"eighty":21.511834,"marketCap":2508685637},{"date":"2023-01-20","current":-63.905466,"twenty":6.186969,"median":11.467217,"eighty":21.511834,"marketCap":2428407697},{"date":"2023-01-27","current":-66.31984,"twenty":6.133546,"median":11.467217,"eighty":21.511834,"marketCap":2520153914},{"date":"2023-02-03","current":-71.073139,"twenty":6.071625,"median":11.467217,"eighty":21.511834,"marketCap":2700779280},{"date":"2023-02-10","current":-68.017447,"twenty":6.037837,"median":11.467217,"eighty":21.511834,"marketCap":2584662973},{"date":"2023-02-17","current":-71.110864,"twenty":5.906982,"median":11.452571,"eighty":21.373823,"marketCap":2702212815},{"date":"2023-02-24","current":-9.242244,"twenty":5.860361,"median":11.397871,"eighty":21.249056,"marketCap":2236623136},{"date":"2023-03-03","current":-9.65696,"twenty":5.768273,"median":11.293173,"eighty":21.075832,"marketCap":2336984431},{"date":"2023-03-10","current":-8.590548,"twenty":5.716263,"median":11.222719,"eighty":20.944337,"marketCap":2078912531},{"date":"2023-03-17","current":-8.04547,"twenty":5.632267,"median":11.145021,"eighty":20.849536,"marketCap":1947003632},{"date":"2023-03-24","current":-8.200534,"twenty":5.589163,"median":11.088671,"eighty":20.634803,"marketCap":1984529277},{"date":"2023-03-31","current":-8.975857,"twenty":5.515621,"median":11.01285,"eighty":20.400985,"marketCap":2172157500},{"date":"2023-04-06","current":-8.582232,"twenty":5.430943,"median":10.993134,"eighty":19.750563,"marketCap":2076900094},{"date":"2023-04-14","current":-8.773081,"twenty":5.320354,"median":10.937285,"eighty":18.896295,"marketCap":2123085503},{"date":"2023-04-21","current":-8.701512,"twenty":5.247413,"median":10.800457,"eighty":18.185381,"marketCap":2105765975},{"date":"2023-04-28","current":-8.498735,"twenty":5.067248,"median":10.693385,"eighty":17.812742,"marketCap":2056693978},{"date":"2023-05-05","current":-8.353652,"twenty":4.674804,"median":10.640548,"eighty":17.705586,"marketCap":1929693664},{"date":"2023-05-12","current":-8.591078,"twenty":3.840064,"median":10.525686,"eighty":17.516726,"marketCap":1984539108},{"date":"2023-05-19","current":-8.55359,"twenty":-8.095249,"median":10.427223,"eighty":17.22182,"marketCap":1975879301},{"date":"2023-05-26","current":-8.122474,"twenty":-8.195763,"median":10.361445,"eighty":17.059849,"marketCap":1876291521},{"date":"2023-06-02","current":-8.07249,"twenty":-8.204112,"median":10.325598,"eighty":16.971291,"marketCap":1864745111},{"date":"2023-06-09","current":-9.272117,"twenty":-8.365141,"median":10.217966,"eighty":16.883998,"marketCap":2141858936},{"date":"2023-06-16","current":-10.35303,"twenty":-8.421131,"median":10.175874,"eighty":16.785394,"marketCap":2391550038},{"date":"2023-06-23","current":-10.1281,"twenty":-8.482036,"median":10.15231,"eighty":16.718081,"marketCap":2339591196},{"date":"2023-06-30","current":-10.48424,"twenty":-8.546448,"median":10.099604,"eighty":16.627747,"marketCap":2421859363},{"date":"2023-07-07","current":-10.51548,"twenty":-8.582232,"median":10.091608,"eighty":16.525695,"marketCap":2429075869},{"date":"2023-07-14","current":-11.333975,"twenty":-8.62398,"median":10.01395,"eighty":16.436192,"marketCap":2618148322},{"date":"2023-07-21","current":-11.64013,"twenty":-8.701512,"median":9.985291,"eighty":16.389625,"marketCap":2688870079},{"date":"2023-07-28","current":-11.752595,"twenty":-8.773081,"median":9.933649,"eighty":16.314786,"marketCap":2714849500},{"date":"2023-08-04","current":-12.589761,"twenty":-8.816008,"median":9.886752,"eighty":16.314786,"marketCap":2631260009},{"date":"2023-08-11","current":-11.947497,"twenty":-8.951943,"median":9.834089,"eighty":16.314786,"marketCap":2497026778},{"date":"2023-08-18","current":-10.759653,"twenty":-9.240876,"median":9.799324,"eighty":16.314786,"marketCap":2248767468},{"date":"2023-08-25","current":-10.669874,"twenty":-9.35481,"median":9.761338,"eighty":16.314786,"marketCap":2230003683},{"date":"2023-09-01","current":-11.125675,"twenty":-9.425904,"median":9.744082,"eighty":16.314786,"marketCap":2325265976},{"date":"2023-09-08","current":-10.738935,"twenty":-9.65696,"median":9.727438,"eighty":16.314786,"marketCap":2244437364},{"date":"2023-09-15","current":-10.587001,"twenty":-10.115604,"median":9.698439,"eighty":16.314786,"marketCap":2212683266},{"date":"2023-09-22","current":-10.041422,"twenty":-10.346782,"median":9.643121,"eighty":16.314786,"marketCap":2098657188},{"date":"2023-09-29","current":-10.09667,"twenty":-10.352195,"median":9.618495,"eighty":16.314786,"marketCap":2110204132},{"date":"2023-10-06","current":-9.295567,"twenty":-10.352195,"median":9.539455,"eighty":16.314786,"marketCap":1942773435},{"date":"2023-10-13","current":-9.295567,"twenty":-10.352362,"median":9.507526,"eighty":16.31774,"marketCap":1942773435},{"date":"2023-10-20","current":-8.708551,"twenty":-10.352362,"median":9.469001,"eighty":16.31774,"marketCap":1820087148},{"date":"2023-10-27","current":-8.777612,"twenty":-10.352863,"median":9.449997,"eighty":16.326602,"marketCap":1834520829},{"date":"2023-11-03","current":-16.28757,"twenty":-10.48424,"median":9.398405,"eighty":16.326602,"marketCap":1661332129},{"date":"2023-11-10","current":-16.485681,"twenty":-10.575951,"median":9.356199,"eighty":16.326602,"marketCap":1681539470},{"date":"2023-11-17","current":-17.957364,"twenty":-10.735481,"median":9.3016,"eighty":16.326602,"marketCap":1831651148},{"date":"2023-11-24","current":-18.565849,"twenty":-10.781752,"median":9.270927,"eighty":16.326602,"marketCap":1893716554},{"date":"2023-12-01","current":-18.693206,"twenty":-10.924018,"median":9.240085,"eighty":16.326602,"marketCap":1906706987},{"date":"2023-12-08","current":-19.726214,"twenty":-11.035786,"median":9.20295,"eighty":16.323648,"marketCap":2012073838},{"date":"2023-12-15","current":-20.773373,"twenty":-11.131539,"median":9.20295,"eighty":16.323648,"marketCap":2118884071},{"date":"2023-12-22","current":-20.71677,"twenty":-11.345735,"median":9.20295,"eighty":16.323648,"marketCap":2113110545},{"date":"2023-12-29","current":-21.084691,"twenty":-11.491426,"median":9.21788,"eighty":16.326602,"marketCap":2150638464},{"date":"2024-01-05","current":-19.216785,"twenty":-11.64013,"median":9.20295,"eighty":16.329556,"marketCap":1960112104},{"date":"2024-01-12","current":-18.933769,"twenty":-11.947497,"median":9.142751,"eighty":16.329556,"marketCap":1931244473},{"date":"2024-01-19","current":-18.424341,"twenty":-12.512413,"median":9.105312,"eighty":16.34157,"marketCap":1879282739},{"date":"2024-01-26","current":-19.245087,"twenty":-13.232025,"median":9.065073,"eighty":16.329556,"marketCap":1962998867},{"date":"2024-02-02","current":-19.82527,"twenty":-16.542284,"median":8.979626,"eighty":16.329556,"marketCap":2022177509},{"date":"2024-02-09","current":-19.103579,"twenty":-17.051713,"median":8.859049,"eighty":16.329556,"marketCap":1948565052},{"date":"2024-02-16","current":-19.627159,"twenty":-18.183777,"median":8.756707,"eighty":16.329556,"marketCap":2001970168},{"date":"2024-02-23","current":47.495554,"twenty":-18.183777,"median":8.859049,"eighty":16.423642,"marketCap":1804831050},{"date":"2024-03-01","current":47.495554,"twenty":-18.183777,"median":8.960949,"eighty":16.494152,"marketCap":1804831050},{"date":"2024-03-08","current":47.53355,"twenty":-18.183777,"median":9.045215,"eighty":16.58527,"marketCap":1806274914},{"date":"2024-03-15","current":44.057263,"twenty":-18.183777,"median":9.105312,"eighty":16.709289,"marketCap":1674175976},{"date":"2024-03-22","current":47.566586,"twenty":-18.183777,"median":9.150787,"eighty":16.779835,"marketCap":1807530253},{"date":"2024-03-28","current":48.596496,"twenty":-18.183777,"median":9.194108,"eighty":16.870168,"marketCap":1846666834},{"date":"2024-04-05","current":47.414006,"twenty":-18.183777,"median":9.262024,"eighty":16.961892,"marketCap":1801732241},{"date":"2024-04-12","current":47.452151,"twenty":-18.183777,"median":9.351574,"eighty":17.038328,"marketCap":1803181744},{"date":"2024-04-19","current":45.811924,"twenty":-18.183777,"median":9.461233,"eighty":17.184252,"marketCap":1740853115},{"date":"2024-04-26","current":46.689255,"twenty":-18.183777,"median":9.481575,"eighty":17.483048,"marketCap":1774191684},{"date":"2024-05-03","current":148.531542,"twenty":-18.183777,"median":9.521079,"eighty":17.664645,"marketCap":1930910050},{"date":"2024-05-10","current":151.430807,"twenty":-18.183777,"median":9.621605,"eighty":17.761917,"marketCap":1968600486},{"date":"2024-05-17","current":157.452356,"twenty":-18.183777,"median":9.695551,"eighty":18.167827,"marketCap":2046880624},{"date":"2024-05-24","current":151.430807,"twenty":-18.183777,"median":9.737431,"eighty":18.840709,"marketCap":1968600486},{"date":"2024-05-31","current":154.999132,"twenty":-18.183777,"median":9.75238,"eighty":19.092309,"marketCap":2014988716},{"date":"2024-06-07","current":150.315705,"twenty":-18.183777,"median":9.779238,"eighty":20.540037,"marketCap":1954104165},{"date":"2024-06-14","current":145.520768,"twenty":-18.183777,"median":9.803018,"eighty":20.932022,"marketCap":1891769981},{"date":"2024-06-21","current":139.387709,"twenty":-18.192267,"median":9.845793,"eighty":21.257236,"marketCap":1812040212},{"date":"2024-06-28","current":134.592771,"twenty":-18.217739,"median":9.889738,"eighty":21.450588,"marketCap":1749706029},{"date":"2024-07-05","current":133.70069,"twenty":-18.217739,"median":9.949458,"eighty":21.72272,"marketCap":1738108971},{"date":"2024-07-12","current":133.92371,"twenty":-18.217739,"median":10.003207,"eighty":22.093423,"marketCap":1741008236},{"date":"2024-07-15","current":133.47767,"twenty":-18.217739,"median":10.004009,"eighty":22.224006,"marketCap":1735209707},{"date":"2024-08-02","current":-1757.125142,"twenty":-18.41019,"median":10.062928,"eighty":22.304614,"marketCap":1757125142},{"date":"2024-08-09","current":-1545.458252,"twenty":-18.565849,"median":10.062928,"eighty":22.304614,"marketCap":1545458252},{"date":"2024-08-16","current":-1562.855531,"twenty":-18.698866,"median":10.062928,"eighty":22.304614,"marketCap":1562855531},{"date":"2024-08-23","current":-1548.357798,"twenty":-18.925279,"median":10.062928,"eighty":22.304614,"marketCap":1548357798},{"date":"2024-08-30","current":-1619.396686,"twenty":-19.134711,"median":10.062928,"eighty":22.304614,"marketCap":1619396686},{"date":"2024-09-06","current":-1516.462788,"twenty":-19.256408,"median":10.062928,"eighty":22.304614,"marketCap":1516462788},{"date":"2024-09-13","current":-1354.088187,"twenty":-19.378104,"median":10.062928,"eighty":22.304614,"marketCap":1354088187},{"date":"2024-09-20","current":-1517.912561,"twenty":-19.547914,"median":10.062928,"eighty":22.304614,"marketCap":1517912561},{"date":"2024-09-27","current":-1530.96052,"twenty":-19.618668,"median":10.062928,"eighty":22.304614,"marketCap":1530960520},{"date":"2024-10-04","current":-1549.807572,"twenty":-19.83093,"median":10.062928,"eighty":22.304614,"marketCap":1549807572},{"date":"2024-10-11","current":-1533.860066,"twenty":-20.629035,"median":10.062928,"eighty":22.304614,"marketCap":1533860066},{"date":"2024-10-18","current":-1607.7985,"twenty":-21.112993,"median":10.062928,"eighty":22.304614,"marketCap":1607798500},{"date":"2024-10-25","current":-1493.266416,"twenty":-56.805697,"median":10.01395,"eighty":22.304614,"marketCap":1493266416},{"date":"2024-10-31","current":-76.02343,"twenty":-57.718632,"median":9.979319,"eighty":22.304614,"marketCap":1216374875},{"date":"2024-11-08","current":-80.010356,"twenty":-59.401149,"median":9.889738,"eighty":22.322674,"marketCap":1280165691},{"date":"2024-11-15","current":-75.57037,"twenty":-60.532887,"median":9.841857,"eighty":22.322674,"marketCap":1209125919},{"date":"2024-11-22","current":-75.026698,"twenty":-61.709894,"median":9.803018,"eighty":22.322674,"marketCap":1200427171},{"date":"2024-11-29","current":-90.611954,"twenty":-62.358757,"median":9.75238,"eighty":22.322674,"marketCap":1449791270},{"date":"2024-12-06","current":-111.27148,"twenty":-63.769657,"median":9.733107,"eighty":22.322674,"marketCap":1780343679},{"date":"2024-12-13","current":-113.446167,"twenty":-64.441155,"median":9.61659,"eighty":22.322674,"marketCap":1815138670},{"date":"2024-12-20","current":-104.294359,"twenty":-65.052293,"median":9.489609,"eighty":22.322674,"marketCap":1668709751},{"date":"2024-12-27","current":-107.012718,"twenty":-65.535168,"median":9.46454,"eighty":22.322674,"marketCap":1712203489},{"date":"2025-01-03","current":-102.119673,"twenty":-66.199121,"median":9.282572,"eighty":22.322674,"marketCap":1633914761},{"date":"2025-01-10","current":-104.203748,"twenty":-66.810259,"median":9.21788,"eighty":22.340735,"marketCap":1667259960},{"date":"2025-01-17","current":-116.526973,"twenty":-67.71565,"median":9.142751,"eighty":22.340735,"marketCap":1864431573},{"date":"2025-01-24","current":-119.879616,"twenty":-69.443437,"median":9.026234,"eighty":22.340735,"marketCap":1918073850},{"date":"2025-01-31","current":-150.23462,"twenty":-70.197928,"median":8.859225,"eighty":22.340735,"marketCap":2403753925},{"date":"2025-02-07","current":-145.341575,"twenty":-70.869426,"median":8.584532,"eighty":22.340735,"marketCap":2325465197},{"date":"2025-02-14","current":-145.794635,"twenty":-71.33209,"median":8.365967,"eighty":22.340735,"marketCap":2332714153},{"date":"2025-02-21","current":-41.513961,"twenty":-72.036504,"median":7.985342,"eighty":22.340735,"marketCap":2366295780},{"date":"2025-02-28","current":-38.167736,"twenty":-72.036504,"median":7.4882,"eighty":22.340735,"marketCap":2175560970},{"date":"2025-03-07","current":-36.335685,"twenty":-72.127116,"median":6.553844,"eighty":22.358795,"marketCap":2071134043},{"date":"2025-03-14","current":-34.630859,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1973958986},{"date":"2025-03-21","current":-36.993565,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2108633182},{"date":"2025-03-28","current":-35.152834,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":2003711558},{"date":"2025-04-04","current":-31.803728,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1812812493},{"date":"2025-04-11","current":-27.176337,"twenty":-72.036504,"median":6.008089,"eighty":22.340735,"marketCap":1549051190},{"date":"2025-04-17","current":-28.377924,"twenty":-72.036504,"median":6.004893,"eighty":22.340735,"marketCap":1617541694},{"date":"2025-04-25","current":-32.033819,"twenty":-72.127116,"median":6.142312,"eighty":22.358795,"marketCap":1825927696},{"date":"2025-05-02","current":-58.712112,"twenty":-72.127116,"median":-8.128435,"eighty":22.358795,"marketCap":2054923904},{"date":"2025-05-09","current":-63.08429,"twenty":-72.127116,"median":-8.200534,"eighty":22.358795,"marketCap":2207950152},{"date":"2025-05-16","current":-66.915151,"twenty":-72.127116,"median":-8.361563,"eighty":22.358795,"marketCap":2342030293},{"date":"2025-05-23","current":-67.373189,"twenty":-72.127116,"median":-8.409885,"eighty":22.358795,"marketCap":2358061615},{"date":"2025-05-30","current":-69.829937,"twenty":-72.127116,"median":-8.462951,"eighty":22.358795,"marketCap":2444047792},{"date":"2025-06-06","current":-68.580743,"twenty":-72.127116,"median":-8.546448,"eighty":22.358795,"marketCap":2400326007},{"date":"2025-06-13","current":-72.369964,"twenty":-72.453244,"median":-8.590548,"eighty":22.358795,"marketCap":2532948755},{"date":"2025-06-20","current":-72.286685,"twenty":-73.227744,"median":-8.629397,"eighty":22.391304,"marketCap":2530033970},{"date":"2025-06-27","current":-71.953566,"twenty":-73.227744,"median":-8.705032,"eighty":22.391304,"marketCap":2518374827},{"date":"2025-07-03","current":-74.202115,"twenty":-73.395648,"median":-8.74326,"eighty":22.391304,"marketCap":2597074040},{"date":"2025-07-11","current":-71.828647,"twenty":-73.682831,"median":-8.787991,"eighty":22.391304,"marketCap":2514002649},{"date":"2025-07-18","current":-69.538458,"twenty":-73.682831,"median":-8.833595,"eighty":22.391304,"marketCap":2433846042},{"date":"2025-07-25","current":-68.081066,"twenty":-73.682831,"median":-8.955828,"eighty":22.391304,"marketCap":2382837293},{"date":"2025-08-01","current":-66.290554,"twenty":-73.682831,"median":-9.147087,"eighty":22.391304,"marketCap":2320169401},{"date":"2025-08-08","current":-73.161121,"twenty":-73.682831,"median":-9.262745,"eighty":22.249291,"marketCap":2560639219},{"date":"2025-08-15","current":-102.463776,"twenty":-75.135432,"median":-9.359718,"eighty":21.65804,"marketCap":2459130618},{"date":"2025-08-22","current":-102.299834,"twenty":-77.491343,"median":-9.41998,"eighty":21.257236,"marketCap":2455196009},{"date":"2025-08-29","current":-111.207351,"twenty":-81.677615,"median":-9.537279,"eighty":20.888677,"marketCap":2668976431},{"date":"2025-09-05","current":-112.956066,"twenty":-99.234488,"median":-9.765713,"eighty":19.750563,"marketCap":2710945594},{"date":"2025-09-12","current":-116.125613,"twenty":-102.155705,"median":-10.028529,"eighty":18.963583,"marketCap":2787014701},{"date":"2025-09-19","current":-114.650134,"twenty":-103.098282,"median":-10.121852,"eighty":18.314105,"marketCap":2751603220},{"date":"2025-09-26","current":-107.655274,"twenty":-104.131258,"median":-10.346035,"eighty":17.902345,"marketCap":2583726570},{"date":"2025-10-03","current":-109.349341,"twenty":-105.399825,"median":-10.407366,"eighty":17.728991,"marketCap":2624384196},{"date":"2025-10-10","current":-100.387177,"twenty":-105.826972,"median":-10.509232,"eighty":17.636981,"marketCap":2409292238},{"date":"2025-10-17","current":-104.048549,"twenty":-105.826972,"median":-10.713035,"eighty":17.366135,"marketCap":2497165172},{"date":"2025-10-24","current":-108.474984,"twenty":-106.520491,"median":-10.759653,"eighty":17.093095,"marketCap":2603399615},{"date":"2025-10-31","current":46.32854,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2548069689},{"date":"2025-11-07","current":45.54533,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2504993127},{"date":"2025-11-14","current":44.801819,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2464100048},{"date":"2025-11-21","current":41.360428,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2274823516},{"date":"2025-11-28","current":47.605916,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2618325372},{"date":"2025-12-05","current":46.543758,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2559906689},{"date":"2025-12-12","current":49.156666,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2703616649},{"date":"2025-12-19","current":50.133852,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2757361837},{"date":"2025-12-26","current":50.197581,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2760866958},{"date":"2026-01-02","current":50.473742,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":2776055816},{"date":"2026-01-09","current":56.676744,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":3117220924},{"date":"2026-01-16","current":58.864789,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":3237563411},{"date":"2026-01-23","current":65.790059,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":3618453225},{"date":"2026-01-30","current":59.212727,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":3256700000},{"date":"2026-02-06","current":62.071273,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":3413920000},{"date":"2026-02-10","current":65.542364,"twenty":-106.867739,"median":-10.814902,"eighty":17.02721,"marketCap":3604830000}],"updateTime":1770865975927},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117481031","title":"財報前瞻 ｜達納本季度營收預計降至18.61億美元，看多觀點佔優","url":"https://stock-news.laohu8.com/highlight/detail?id=1117481031","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1117481031?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 10:48","pubTimestamp":1770778111,"startTime":"0","endTime":"0","summary":"- 上季度主营业务营收：轻型车辆13.53亿美元，占比70.58%；商用车5.64亿美元，占比29.42%. - 本季度预测：总收入18.61亿美元，同比-20.24%；EBIT1.04亿美元，同比44.19%；EPS0.38美元，同比247.73%. - 上季度实际值：总收入19.17亿美元，同比-22.58%；EBIT9,600.00万美元，同比-26.15%；EPS0.81美元，同比575.00%. 上一季度达纳营收为19.17亿美元，同比下降22.58%；毛利率为8.66%；归属母公司净利润为8,300.00万美元；净利率为4.33%；调整后每股收益为0.81美元，同比增加575.00%。市场预期本季度轻型车辆业务仍是达纳的营收与利润贡献核心。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜达纳本季度营收预计降至18.61亿美元，看多观点占优","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN"],"gpt_icon":0},{"id":"2605437318","title":"達納盤中異動 急速上漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605437318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605437318?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 22:39","pubTimestamp":1769006374,"startTime":"0","endTime":"0","summary":"北京时间2026年01月21日22时39分，达纳股票出现波动，股价急速拉升5.25%。截至发稿，该股报28.68美元/股，成交量9.072万股，换手率0.08%，振幅3.19%。机构评级方面，在所有9家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。达纳股票所在的汽车配件行业中，整体涨幅为1.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223934a69cc43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121223934a69cc43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"1169946121","title":"達納公司預計2026年通過下一代平台與全球車企合作實現2億美元新增業務增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1169946121","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169946121?lang=zh_tw&edition=fundamental","pubTime":"2026-01-21 20:00","pubTimestamp":1768996837,"startTime":"0","endTime":"0","summary":"达纳公司近日宣布，其与全球主流汽车制造商合作的下一代技术平台将于2026年带来约2亿美元的新增业务增长。这一预测凸显了公司在创新驱动战略下的发展潜力。\n通过深化与跨国车企的技术协作，达纳将借助新一代平台拓展市场空间。该增长预期反映了公司在电动化、智能化领域的布局正逐步转化为实际商业价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"1103522920","title":"達納公司：擬收購多筆債券，總額高達1.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103522920","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103522920?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 06:09","pubTimestamp":1764886164,"startTime":"0","endTime":"0","summary":"达纳公司：拟收购最多1.73亿美元的2027、2028、2030年债券；1.52亿美元的2032年债券，1.41亿欧元的2029年债券，1.84亿欧元的2031年债券","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"2585911111","title":"達納盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585911111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585911111?lang=zh_tw&edition=fundamental","pubTime":"2025-11-21 01:24","pubTimestamp":1763659498,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日01时24分，达纳股票出现异动，股价快速跳水5.01%。截至发稿，该股报19.05美元/股，成交量84.7307万股，换手率0.73%，振幅8.08%。机构评级方面，在所有10家参与评级的机构中，70%的券商给予买入建议，30%的券商给予持有建议，无券商给予卖出建议。达纳股票所在的汽车配件行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121012458a707339c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121012458a707339c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAN","BK4124"],"gpt_icon":0},{"id":"1119848980","title":"達納與艾裏遜宣佈獲得離公路業務交易所需的所有監管批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1119848980","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119848980?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 19:51","pubTimestamp":1763553075,"startTime":"0","endTime":"0","summary":"达纳与艾里逊宣布获得离公路业务交易所需的所有监管批准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","BK4532","BK4124","DAN","BK4149"],"gpt_icon":0},{"id":"2580269200","title":"美國研究綜述-Crowdstrike、Guardant Health、Palantir Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2580269200","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580269200?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 15:35","pubTimestamp":1762155315,"startTime":"0","endTime":"0","summary":"美国研究综述-Crowdstrike、Guardant Health、Palantir Technologies路透11月3日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Crowdstrike、Guardant Health 和 Palantir Technologies。要点 * Crowdstrike CRWD.O：Wedbush将目标价从525美元上调至600美元 * Eli Lilly & Co LLY.N：汇丰银行将目标价从800美元上调至850美元 * Guardant Health Inc GH.O：Stephens将目标价从74美元上调至115美元 * Palantir Technologies Inc PLTR.O：Wedbush将目标价从200美元上调至230美元 * Roku Inc ROKU.O：Piper Sandler将目标价从88美元上调至135美元以下是路透周一报导的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251103:nL4T3WF0CT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHD","IE00BGHQF748.EUR","CAH","AMP","EW","CG","ABBV","BLDR","ARI","BK4194","CVS","DDOG","AR","CMA","ARE","DVA","OWL","ATR","FLS","CRWD","CBOE","CI","FSUN","FBNC","EXE","FFWM","ABR","CHTR","LU1093756168.USD","LU2168564495.EUR","GH","LU0820561818.USD","DAN","COLB","AVB","FMBH","ALH","BK4135","EHC","CHYM","CL","LU1150488218.USD","ATEC","BK4215","AAMI","LU0158827948.USD","CWH","COST","FHI"],"gpt_icon":1},{"id":"1127606788","title":"異動解讀 | 達納股價盤中大漲6.09%，關税成本回收前景樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1127606788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127606788?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 21:34","pubTimestamp":1761744856,"startTime":"0","endTime":"0","summary":"今日盘中，汽车零部件供应商达纳股价大幅上涨6.09%，引发市场广泛关注。消息面上，达纳公司近期表示，其关税回收机制运作良好，预计将在一年内回收大部分成本。分析人士认为，达纳公司关于关税成本回收的积极消息提振了投资者信心。在当前全球贸易环境复杂的背景下，达纳公司的这一策略无疑为其在竞争激烈的汽车零部件行业中赢得了优势，这也解释了为什么投资者对公司前景持乐观态度，推动股价上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAN"],"gpt_icon":0},{"id":"1193236383","title":"達納公司：我們的關税回收機制運作良好，預計將在一年內回收大部分成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1193236383","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193236383?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 19:00","pubTimestamp":1761735637,"startTime":"0","endTime":"0","summary":"达纳公司：我们的关税回收机制运作良好，预计将在一年内回收大部分成本","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","DAN"],"gpt_icon":0},{"id":"2567845113","title":"電通集團要退守日本？全球化的路終於還是走不通了","url":"https://stock-news.laohu8.com/highlight/detail?id=2567845113","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567845113?lang=zh_tw&edition=fundamental","pubTime":"2025-09-15 18:24","pubTimestamp":1757931874,"startTime":"0","endTime":"0","summary":"电通国际业务发展到今天这个局面，有一个事儿是确定无疑的：电通集团这条全球化的路，走得不太顺，或许真的要走不下去了。01电通最初就是一家围着日本市场转的代理商。某种程度上，如果说收购 Aegis 是电通从“日本广告公司”迈向“全球控股公司”的关键一跃，那么2016年入主 Merkle 则是它在数据驱动营销这一块的关键押注。要知道IPG收购Acxiom 是2018年的事，阳狮拿下Epsilon则是2019年，而电通在2016年就已经全资控股Merkle。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1757689350441440357","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4124","DAN"],"gpt_icon":0},{"id":"2564808451","title":"美國研究綜述-Fortinet、Sailpoint、Zscaler","url":"https://stock-news.laohu8.com/highlight/detail?id=2564808451","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564808451?lang=zh_tw&edition=fundamental","pubTime":"2025-09-02 17:42","pubTimestamp":1756806125,"startTime":"0","endTime":"0","summary":"美国研究综述-Fortinet、Sailpoint、Zscaler路透9月2日 - 华尔街证券分析师周二修订了对 Fortinet、Sailpoint 和 Zscaler 等几家美国上市公司的评级和目标价。* Sailpoint Inc SAIL.O：摩根士丹利将其评级从等权上调至增持 * Zscaler Inc ZS.O：摩根士丹利将其评级从等权上调至增持以下是路透周二报道的美国公司研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nL4S3UP0LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPD","JAMF","DAN","CHE","AVBH","CYTK","BK4173","LU1712237335.SGD","BK4505","BK4585","PFGC","BK4102","FBNC","COLB","GSHD","S","RAL","CELH","LU1620156130.USD","SLDE","LU2264538146.SGD","GEN","ALNY","LU1169589451.USD","AXL","BK4532","PANW","DKS","IE00B3S45H60.SGD","LU0889565916.HKD","LU1064131342.USD","ZS","USFD","LU2106854487.HKD","LU2125909759.SGD","HTFL","LU2265009873.SGD","LU2413665964.HKD","LU2023250843.SGD","HIG","IE00B19Z8W00.USD","LU0079474960.USD","LU0234570918.USD","ORI","SAIL","VRNS","FLY","INSM","FTNT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}]}}