美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

有道

8.42

+0.24002.93%

盤前：7.68-0.7400-8.79%04:32 EDT

成交量：19.18萬

成交額：160.50萬

市值：10.07億

市盈率：87.80

高：8.62

開：8.31

低：8.15

收：8.18

資料載入中...

總覽公司新聞公告

Bio Protocol發佈V1升級，強化DeSci科研融資與BIO代幣應用

Bio Protocol發佈V1升級，強化DeSci科研融資與BIO代幣應用

TRON x HTX DAO 2025香港之夜將於4月8日舉辦

TRON x HTX DAO 2025 香港之夜將於4月8日舉辦

BitMart將上線Aavegotchi(GHST)

在線教育退潮，硬件增長啞火！網易有道押注AI！

Ofweek维科网

Lido DAO 優化其治理流程，引入延長鏈上投票等功能

AI自主世界項目WORLD3正式上線AI Agent Portal功能測試版

AI代理公鏈Hibit完成500萬美元融資

Jupiter聯創：即將發佈Jupiter Mobile V2

Jupiter聯創：Jupiter Mobile V2即將發佈

TokenFi宣佈取消0.3%的代幣買賣税

網易有道3月28日成交額為152.95萬美元

Aave 在以太坊主網上集成 Chainlink SVR

馬化騰不急了，但丁磊有點慌了

庫克現身網易總部與丁磊體驗手遊

OKG Research：加密市場已持有約1300億美元美債，2–5年內市場滲透率有望提升至5–10%

網易有道3月26日成交額為101.77萬美元

蘋果庫克“閃現”網易見丁磊，體驗《燕雲十六聲》新版本

南方都市报

庫克閃現網易與丁磊見面，竟是為了這款遊戲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DAO/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","market":"US","secType":"STK","nameCN":"有道","latestPrice":8.42,"timestamp":1745438400000,"preClose":8.18,"halted":0,"volume":191811,"hourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":8.42,"latestTime":"04:32 EDT","volume":2,"amount":15.36,"timestamp":1745483576369},"delay":0,"floatShares":26650837,"shares":119569249,"eps":0.095902,"marketStatus":"盤前交易","change":0.24,"latestTime":"04-24 07:10:45 EDT","open":8.31,"high":8.615,"low":8.15,"amount":1605005.9714729998,"amplitude":0.056846,"askPrice":8.45,"askSize":13,"bidPrice":7.52,"bidSize":4,"shortable":3,"etf":0,"ttmEps":0.095902,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1571976000000,"exchange":"NYSE","adjPreClose":8.42,"preHourTrading":{"tag":"盘前","latestPrice":7.68,"preClose":8.42,"latestTime":"04:32 EDT","volume":2,"amount":15.36,"timestamp":1745483576369},"postHourTrading":{"tag":"盘后","latestPrice":8.42,"preClose":8.42,"latestTime":"17:18 EDT","volume":27,"amount":234.64,"timestamp":1745443131745},"volumeRatio":1.6569112042681438,"impliedVol":0.6859,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAO\",,,,,undefined,":{"symbol":"DAO","floatShares":26650837,"roa":"5.34%","roe":"11004.71%","lyrEps":0.095919,"volumeRatio":1.6569112042681438,"shares":119569249,"dividePrice":0,"high":8.615,"amplitude":0.056846,"preClose":8.18,"low":8.15,"week52Low":2.86,"pbRate":"-3.43","psRate":"1.30","week52High":11.82,"institutionHeld":0,"latestPrice":8.42,"committee":-0.529412,"eps":0.095902,"divideRate":0,"volume":191811,"delay":0,"ttmEps":0.095902,"open":8.31,"prevYearClose":7.4,"prevWeekClose":7.73,"prevMonthClose":7.63,"prevQuarterClose":7.63,"fiveDayClose":7.28,"twentyDayClose":7.63,"sixtyDayClose":7.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524913149","title":"Bio Protocol發佈V1升級，強化DeSci科研融資與BIO代幣應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2524913149","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524913149?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:57","pubTimestamp":1743523059,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 去中心化科研平台 Bio Protocol 推出 V1 版本升级，基于 Base 与 Solana 链，核心功能包括 BioDAO Launchpad、AI 驱动的 BioAgents 与新 DAO 里程碑机制。新系统由原本的筛选加速器转为完全链上项目申报与融资流程，并拓展 BIO 代币在治理、融资与服务中的实际效用，推动 DeSci 领域科研民主化。（The Block）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425440?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","SOL.USD.HKCC","BK4204","BK4121","LU1169589451.USD","BK4588","BIO","BK4510","BK4506","LU1169590202.USD","DAO"],"gpt_icon":0},{"id":"2524314998","title":"Bio Protocol發佈V1升級，強化DeSci科研融資與BIO代幣應用","url":"https://stock-news.laohu8.com/highlight/detail?id=2524314998","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524314998?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 23:49","pubTimestamp":1743522540,"startTime":"0","endTime":"0","summary":"PANews 4月1日消息，据The Block报道，去中心化科研平台Bio Protocol推出V1版本升级，基于Base与Solana链，核心功能包括BioDAO Launchpad、AI驱动的BioAgents与新DAO里程碑机制。新系统由原本的筛选加速器转为完全链上项目申报与融资流程，并拓展BIO代币在治理、融资与服务中的实际效用，推动DeSci领域科研民主化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/frthmq1y.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU1169590202.USD","BK4204","BK4121","BK4588","LU1169589451.USD","BK4585","BK4506","DAO","BK4510","SOL.USD.HKCC","BIO"],"gpt_icon":0},{"id":"2524113791","title":"TRON x HTX DAO 2025香港之夜將於4月8日舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2524113791","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524113791?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 20:15","pubTimestamp":1743509700,"startTime":"0","endTime":"0","summary":"4 月 1 日，据官方消息，由波场 TRON 主办，HTX DAO 协办的“TRON x HTX DAO 2025 香港之夜”主题活动将于 4 月 8 日 18 时在香港隆重举行。活动现场，用户可与孙宇晨同款福布斯封面相框打卡拍照并通过 AI 相机直出大片。将照片上传至推特，参与评选活动，有机会赢取","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/100.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4516","BK4077","BK4534","BK4506","BK4204","BK4510","BK4508","BK4579","BK0231","ETH","TRON","TWTR","VIP","DAO","ETH.USD.HKCC","USDT.USD.CC","BK4601","300959"],"gpt_icon":0},{"id":"2524695192","title":"TRON x HTX DAO 2025 香港之夜將於4月8日舉辦","url":"https://stock-news.laohu8.com/highlight/detail?id=2524695192","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524695192?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 19:20","pubTimestamp":1743506440,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://lu.ma/rc7ofoik","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4510","BK4579","300959","TWTR","BK4506","USDT.USD.CC","BK4508","TRON","BK4204","BK0231","VIP","BK4516","ETH.USD.HKCC","DAO","ETH","BK4077","BK4601","BK4534"],"gpt_icon":0},{"id":"2524159581","title":"BitMart將上線Aavegotchi(GHST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159581","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 15:15","pubTimestamp":1743491735,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将 4 月 1 日 16:00 （东八区时间）上线 Aavegotchi（GHST），此次上线开通 GHST/USDT 交易对。\nAavegotchi （GHST）是 Aavegotchi NFT 游戏协议的生态治理代币。GHST 代币持有者在 AavegotchiDAO 中获得投票权，该 DAO 负责监督协议的所有方面、Aavegotchi 的旗舰游戏 Gotchiverse 和 Aavegotchi NFT。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425367?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4009","BK4506","BK4204","BK4510","GHST","USDT.USD.CC","DAO"],"gpt_icon":0},{"id":"2524336151","title":"在線教育退潮，硬件增長啞火！網易有道押注AI！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524336151","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524336151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 11:03","pubTimestamp":1743476618,"startTime":"0","endTime":"0","summary":"在线教育“缩水”，硬件“躺平”众所周知，网易有道凭借在线教育业务的先发优势站稳脚跟，又依靠硬件业务实现业绩大幅增长，并试图建立起多元化版图。首先，智能硬件市场竞争白热化，产品同质化严重，网易有道难以突出重围，市场份额增长乏力。破局AI落地困境，谈何容易在科技与教育深度交融的时代浪潮下，AI 技术宛如一把万能钥匙，被众多教育企业寄予厚望，网易有道亦不例外。网易有道押注AI！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040111034494c81d78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040111034494c81d78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4506","BK4204","DAO","BK4510"],"gpt_icon":0},{"id":"2524218847","title":"Lido DAO 優化其治理流程，引入延長鏈上投票等功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2524218847","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524218847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:09","pubTimestamp":1743469740,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69445","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["IE00B7SZLL34.SGD","SG9999014914.USD","SG9999014880.SGD","LU1861219969.SGD","BK4536","BK4204","LU1861214812.USD","BK4505","BK4550","GB00BDT5M118.USD","BK4506","LU0082616367.USD","LU2264538146.SGD","LU1814569148.SGD","IE00BZ199S13.USD","SG9999015978.USD","LU1983260115.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","BK4585","BK4535","LU0642271901.SGD","IE00BFMHRM44.USD","LU1316542783.SGD","BK4022","SG9999014898.SGD","BK4230","SG9999015986.USD","LU2360107325.USD","SG9999018857.SGD","DAO","SG9999015945.SGD","UBER","LU2087625088.SGD","LU1988902786.USD","SG9999018865.SGD","SG9999014906.USD","LU0353189763.USD","SG9999015952.SGD","LU0353189680.USD","LU0006306889.USD","LU0106261372.USD","BK4510","IE00B19Z3581.USD","BK4551","IE0002270589.USD","LDO.USD.HKCC","LU0127658192.USD","BK4503","BK4588"],"gpt_icon":0},{"id":"2523973669","title":"AI自主世界項目WORLD3正式上線AI Agent Portal功能測試版","url":"https://stock-news.laohu8.com/highlight/detail?id=2523973669","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523973669?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:54","pubTimestamp":1743411240,"startTime":"0","endTime":"0","summary":"3 月 31 日，WORLD3 宣布 WORLD3 AI Agent Portal 测试版现已正式上线，并已专属开放给符合资格的早期访问成员。这个创新平台通过直观的零代码 AI Agent 构建器，让用户能够轻松创建并管理个性化的 AI Agent。用户只需从多样化的技能插件（Skill Plugi","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/150.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4506","BK4204","DAO","BK4510"],"gpt_icon":0},{"id":"2523561965","title":"AI代理公鏈Hibit完成500萬美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2523561965","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523561965?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 14:08","pubTimestamp":1743401290,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，AI 代理公链 Hibit 近日宣布完成 500 万美元融资，Bochsler Finance、Nvdia、Bo Shen （Fenbushi Capital）、Waterdrip Capital、Web3 Venture、Betterverse DAO、Hitters 及多位传统企业家参投。本轮资金将用于推进 Layer2 基础设施、Hibit DEX、全链互通技术及 AI Agent 经济的生态建设。\n据介绍，Hibit 为独立 Layer2，已覆盖 TON、Kaspa、Solana、ETH、BTC、BNB、ICP 等多个公链，提供非跨链桥的安全跨链解决方案。其核心产品 Hibit DEX 融合 CEX 与 DEX 特性，服务于 AI agent 及 Meme 社区场景。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425227?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4601","BTC","ETH","ETH.USD.HKCC","TON.USD.CC","BK6004","BK6512","SOL.USD.HKCC","BK4506","BK4204","DAO","BTCmain","XBTmain","5I4.SI","BTC.USD.HKCC","BK4510"],"gpt_icon":0},{"id":"2523673182","title":"Jupiter聯創：即將發佈Jupiter Mobile V2","url":"https://stock-news.laohu8.com/highlight/detail?id=2523673182","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523673182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 17:29","pubTimestamp":1743326940,"startTime":"0","endTime":"0","summary":"PANews 3月30日消息，Jupiter联创Meow在X平台发文称，Jupiter Mobile V2即将发布，本次应用更新内容主要包括：\n1、将会有设计大赛和DAO投票来决定主题；\n2、将会推出Jupuary移动版优惠，以鼓励更多用户使用移动版并成为DAO的一部分；\n3、将会有三个关键主题，支持更直接地参与社区以及尝试用于加密的UX元数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/0fhv7mt3.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4510","DAO","BK4204","UX","BK4506"],"gpt_icon":0},{"id":"2523621102","title":"Jupiter聯創：Jupiter Mobile V2即將發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=2523621102","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523621102?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 15:16","pubTimestamp":1743318982,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/weremeow/status/1906220938859020474","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4510","BK4204","UX","DAO","BK4506"],"gpt_icon":0},{"id":"2523667533","title":"TokenFi宣佈取消0.3%的代幣買賣税","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667533","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667533?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:20","pubTimestamp":1743236451,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://markets.businessinsider.com/news/currencies/tokenfi-removes-token-buy-sell-tax-after-unanimous-dao-vote-1034523385","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09046","OP.USD.HKCC","BK4585","FETH","03046","DAO","BK4588","BK4506","09009","LDO.USD.HKCC","CETH","BK1611","BK4510","ETHW","03179","ETH.USD.CC","BK4594","09179","QETH","ETHE","BK4601","ETH","ETH.USD.HKCC","ETHA","03009","BK4204","EZET","IBIT","ETHV"],"gpt_icon":0},{"id":"2523593716","title":"網易有道3月28日成交額為152.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523593716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523593716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:23","pubTimestamp":1743211394,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，网易有道成交额为152.95万美元，成交额较昨日增加100.95%，当日成交量为19.25万股。网易有道于2025年3月28日涨0.87%，报8.13美元，该股过去5个交易日涨4.5%，年初至今涨9.86%，过去60日涨17.49%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|152.95万|100.95%|19.25万|#|2025-03-27|76.11万|-25.21%|9.52万|#|2025-03-26|101.77万|20.19%|13.08万|#|2025-03-25|84.68万|8.96%|10.99万|#|2025-03-24|77.71万|-30.24%|9.85万|网易有道公司开发和销售软件应用程序，力于开发技术以提供学习内容、应用程序和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092322a6a8168c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092322a6a8168c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4510","BK4506","BK4204","DAO"],"gpt_icon":0},{"id":"2522520403","title":"Aave 在以太坊主網上集成 Chainlink SVR","url":"https://stock-news.laohu8.com/highlight/detail?id=2522520403","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522520403?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:36","pubTimestamp":1743161804,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/aave-integrates-chainlink-svr-on-ethereum-mainnet-to-recapture-liquidation-mev-and-increase-protocol-revenue-302414191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03179","ETHV","03009","EZET","09046","BK4204","ETHA","QETH","IBIT","SVR.AU","09009","BK4588","LINK.USD.HKCC","ETH.USD.CC","AAVE.USD.HKCC","LINK.USD.CC","BK4510","LDO.USD.HKCC","BK1611","03046","OP.USD.HKCC","BK4585","BK4594","BK7093","AAVE.USD.CC","09179","BK4601","ETH.USD.HKCC","DAO","ETHE","BK4506","CETH","ETHW","ETH","FETH"],"gpt_icon":0},{"id":"2522356410","title":"馬化騰不急了，但丁磊有點慌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356410","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356410?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:17","pubTimestamp":1743128265,"startTime":"0","endTime":"0","summary":"短短一年时间，腾讯游戏又一次上演“王者归来”。去年年会上，还被马化腾痛批为“躺在功劳簿上吃老本”的腾讯游戏，今年年会上就被其评价为“非常争气”。相比较的是，2023年腾讯游戏收入同比增长仅5.4%，2022年更是下降了3%。同时，腾讯财报显示，2023年其长青游戏组合有12款游戏，到了2024年增加到了14款。经2024年一战，腾讯游戏重获接近两位数的增长，得到马化腾的表扬后，腾讯游戏算是稍稍可以松口气了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254069","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1323998911.USD","IE0008369823.USD","LU0228659784.USD","LU0048597586.USD","TCEHY","HK0000320223.HKD","LU0683595622.HKD","HK0000306685.HKD","LU0127658192.USD","LU0417516738.SGD","LU0320764755.SGD","LU1794554557.SGD","80700","NTES","LU0607220059.USD","LU0642271901.SGD","LU1105468828.SGD","LU1251922891.USD","LU2462611646.USD","LU0786609619.USD","LU0588545490.SGD","09899","LU0865486749.SGD","DAO","LU0345776255.USD","IE00B29SXG58.USD","IE0032834883.USD","BK4514","LU0502904849.HKD","LU0067412154.USD","LU0164872284.USD","SG9999001689.USD","IE00B031HY20.USD","LU0918141705.HKD","BK4204","LU0605514214.HKD","LU0052750758.USD","LU2045819591.USD","LU1242518931.SGD","09999","SG9999001069.SGD","SG9999018865.SGD","LU0196878994.USD","BK1095","LU1629966141.USD","LU0143863784.USD","LU1282651121.HKD","HTCD.SI","LU0531970944.HKD","00700"],"gpt_icon":1},{"id":"2522044304","title":"庫克現身網易總部 與丁磊體驗手遊","url":"https://stock-news.laohu8.com/highlight/detail?id=2522044304","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522044304?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 22:04","pubTimestamp":1743084240,"startTime":"0","endTime":"0","summary":"此外，库克还在现场体验了《燕云十六声》最新的移动端手柄适配，并和团队美术成员进行交流，表示自己非常喜欢书法和中国文化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250327-6078899","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250327-6078899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4501","IE0003795394.USD","BK1615","DAO","IE0009570106.USD","IE00BMCWC346.EUR","NTES","BK4204","LU0348805143.USD","LU1048596156.SGD","LU1152091168.USD","LU0831103253.SGD","LU0821914370.USD","LU2399975544.HKD","LU0327786744.USD","BK1588","LU0898667661.SGD","BK1531","LU0501845795.SGD","LU1226288253.USD","LU1226287529.USD","LU1152091754.HKD","LU0348735423.USD","IE00B97KM107.HKD","BK4532","IE00B067MR52.USD","LU0370786039.SGD","LU0463099449.HKD","LU2257852520.SGD","SG9999003461.SGD","LU0072913022.USD","BK4505","LU0561508036.HKD","HK0000320264.USD","09899","LU0455707207.USD","IE00B031HY20.USD","SG9999001051.SGD","IE00BYV24P56.USD","LU0431992006.USD","LU0502904849.HKD","LU1226287875.USD","LU1831875114.USD","LU2778985437.USD","LU0456846285.SGD","LU0890818403.SGD","LU0320764599.SGD","LU0149721374.USD","09999","LU1993786604.SGD"],"gpt_icon":0},{"id":"2522322101","title":"OKG Research：加密市場已持有約1300億美元美債，2–5年內市場滲透率有望提升至5–10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322101","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322101?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 18:13","pubTimestamp":1743070380,"startTime":"0","endTime":"0","summary":"PANews 3月27日消息，据OKG Research数据，截至目前，加密市场已累计持有约1300亿美元的美国短期国债 ，占全美在外流通T-Bills总量的2%左右。自2025年以来，代币化美债的增速明显，近一年月复合增长率达14%。OKG Research预测，未来2–5年内，加密市场或将通过稳定币扩张、RWA协议增长以及DeFi/DAO金库配置三大路径，进一步吸收价值3000–6000亿美元的美国短期国债，市场渗透率有望提升至5–10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/hi8e3e73.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["ZNmain","IEF","BK4585","UTWY","USDT.USD.CC","USDC","ZFmain","UBmain","IEI","GOVT","TNmain","ZTmain","BK4506","SHY","BK4204","USVN","UTRE","ZBmain","UFIV","BK4510","BND","BK4588","UTHY","DAO"],"gpt_icon":0},{"id":"2522539576","title":"網易有道3月26日成交額為101.77萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539576?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:27","pubTimestamp":1743038868,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，网易有道成交额为101.77万美元，成交额较昨日增加20.19%，当日成交量为13.08万股。网易有道于2025年3月26日涨1.7%，报7.76美元，该股过去5个交易日跌8.49%，年初至今涨4.86%，过去60日涨7.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|101.77万|20.19%|13.08万|#|2025-03-25|84.68万|8.96%|10.99万|#|2025-03-24|77.71万|-30.24%|9.85万|#|2025-03-21|111.41万|-20.75%|14.14万|#|2025-03-20|140.57万|68.03%|16.83万|网易有道公司开发和销售软件应用程序，力于开发技术以提供学习内容、应用程序和解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092750a6a56842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327092750a6a56842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAO","BK4510","BK4506","BK4204"],"gpt_icon":0},{"id":"2522364893","title":"蘋果庫克“閃現”網易見丁磊，體驗《燕雲十六聲》新版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364893","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364893?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:11","pubTimestamp":1743037893,"startTime":"0","endTime":"0","summary":"南都·湾财社记者获悉，3月26日，网易游戏《燕云十六声》举办了新版本河西区域的线下前瞻体验活动。网易公司CEO丁磊现身现场，苹果公司CEO蒂姆·库克也作为活动嘉宾闪现，共同体验《燕云十六声》的新版本内容和诸多新技术适配。据悉，当天，库克与丁磊一起感受了《燕云十六声》在新iPad上的硬件光线追踪技术。在看到游戏在iPad上的水体反射后，库克夸赞了场景的光追实机效果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503273357498782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0501845795.SGD","LU0080751232.USD","LU1046421795.USD","SG9999015945.SGD","LU0572944931.SGD","LU1831875114.USD","LU0307460666.USD","BK4554","LU0127658192.USD","LU0353189763.USD","LU0784385170.HKD","09999","LU0890818403.SGD","SG9999000418.SGD","LU0456855351.SGD","LU1582987324.SGD","BK1609","LU1481107354.HKD","IE00BK4W5L77.USD","MACW.SI","09899","LU0308772762.SGD","BK4532","IE00BJTD4N35.SGD","LU0466842654.USD","LU1880383440.USD","LU2237438978.USD","LU1023057109.AUD","LU0965509101.SGD","LU0048584097.USD","LU2257852520.SGD","LU0650527681.SGD","LU1366192091.USD","LU2456880835.USD","LU0820562030.AUD","NTES","LU0140636845.USD","DAO","LU2097344357.USD","LU0531971595.HKD","BK1104","LU0593848301.USD","LU0724617625.USD","LU1935043023.USD","LU0345768740.USD","IE00B775SV38.USD","LU0965509010.AUD","LU2247934214.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2522618362","title":"庫克閃現網易與丁磊見面，竟是為了這款遊戲","url":"https://stock-news.laohu8.com/highlight/detail?id=2522618362","media":"观察者网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522618362?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:04","pubTimestamp":1743037440,"startTime":"0","endTime":"0","summary":"3月26日，《燕云十六声》举办了新版本河西区域的线下前瞻体验活动。网易公司CEO丁磊现身现场，苹果公司CEO蒂姆·库克也作为活动嘉宾闪现，共同体验《燕云十六声》的新版本内容和诸多新技术适配。当天，库克与丁磊一起感受了《燕云十六声》在新iPad上的硬件光线追踪技术。在看到游戏在iPad上的水体反射后，库克夸赞了场景的光追实机效果。据悉，《燕云十六声》将于3月28日开启河西新篇章，为用户带去更多新奇、沉浸、鲜活的武侠开放世界体验。游戏最新版本宣传PV截图\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-27/doc-inerachu0871494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1048588211.SGD","LU0164865239.USD","BK1531","IE0009570106.USD","LU0072913022.USD","IE00BGHQDM52.EUR","DAO","BK4503","IE00B031J352.USD","IE00BVYPNQ40.USD","LU0348827113.USD","BK1588","LU1226288170.HKD","LU1688375341.USD","LU0067412154.USD","BK4505","LU0540923850.HKD","LU0502904849.HKD","LU1048596156.SGD","LU1188198961.HKD","NTES","SG9999001051.SGD","IE00BYV24P56.USD","09899","LU0708995583.HKD","LU1481107354.HKD","LU0072462343.USD","LU0348805143.USD","LU0561508036.HKD","LU1152091168.USD","BK1104","LU0588546209.SGD","LU1880383366.USD","BK1609","LU0327786744.USD","LU0593848301.USD","LU1831875114.USD","LU1770034418.SGD","LU2778985437.USD","SG9999003461.SGD","09999","LU0455707207.USD","BK4501","BK4204","IE0032834883.USD","LU0456846285.SGD","BK4506","HK0000320264.USD","LU2399975544.HKD","LU0164880469.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAO\",params:#limit:5,,,undefined,":[{"date":"2025-02-20","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"DAO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-22","symbol":"DAO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":-0.12},{"date":"2024-05-23","symbol":"DAO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716451200000,"name":null,"time":"盤前","dateTimestamp":1716436800000,"actualEps":null},{"market":"US","date":"2024-02-29","symbol":"DAO","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.4286,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAO","date":"2025-04-23","current":86.680515,"percent":0.939837,"low":-50.931212,"twenty":-14.655905,"median":-6.611777,"eighty":-4.917858,"high":174.017563,"avg":-1.677075,"sd":33.926072,"marketCap":978076456},"quantilePoints":[{"date":"2020-04-24","current":-24.066038,"twenty":-31.923945,"median":-24.699718,"eighty":-22.00423,"marketCap":2166059111},{"date":"2020-05-01","current":-24.206528,"twenty":-31.322917,"median":-24.737333,"eighty":-22.078201,"marketCap":2185059629},{"date":"2020-05-08","current":-26.457999,"twenty":-31.085627,"median":-24.867321,"eighty":-22.093779,"marketCap":2384006235},{"date":"2020-05-15","current":-29.151763,"twenty":-30.884914,"median":-24.907791,"eighty":-22.152351,"marketCap":2616483167},{"date":"2020-05-22","current":-27.673659,"twenty":-30.884914,"median":-24.942102,"eighty":-22.191944,"marketCap":2736074666},{"date":"2020-05-29","current":-25.428519,"twenty":-30.868834,"median":-25.006649,"eighty":-22.265972,"marketCap":2511421477},{"date":"2020-06-05","current":-29.696924,"twenty":-30.706075,"median":-25.240997,"eighty":-22.26766,"marketCap":2955139468},{"date":"2020-06-12","current":-29.452733,"twenty":-30.539569,"median":-25.33379,"eighty":-22.292313,"marketCap":2930550562},{"date":"2020-06-19","current":-38.907274,"twenty":-31.1348,"median":-25.429685,"eighty":-22.51508,"marketCap":3878341133},{"date":"2020-06-26","current":-40.402567,"twenty":-32.254713,"median":-25.455571,"eighty":-22.790176,"marketCap":4023639216},{"date":"2020-07-02","current":-39.818685,"twenty":-33.022376,"median":-25.544704,"eighty":-22.83362,"marketCap":3972226048},{"date":"2020-07-10","current":-44.058585,"twenty":-33.743252,"median":-25.733028,"eighty":-22.921912,"marketCap":4436062235},{"date":"2020-07-17","current":-41.111918,"twenty":-34.652554,"median":-25.951404,"eighty":-23.114396,"marketCap":4144348392},{"date":"2020-07-24","current":-40.462382,"twenty":-35.156032,"median":-26.051293,"eighty":-23.17719,"marketCap":4063875608},{"date":"2020-07-31","current":-46.797222,"twenty":-36.257628,"median":-26.388466,"eighty":-23.252906,"marketCap":4728893756},{"date":"2020-08-07","current":-47.841406,"twenty":-38.888027,"median":-26.845969,"eighty":-23.37512,"marketCap":4839543834},{"date":"2020-08-14","current":-31.887003,"twenty":-39.231441,"median":-27.198753,"eighty":-23.663256,"marketCap":4014697795},{"date":"2020-08-21","current":-29.957416,"twenty":-38.963267,"median":-27.753863,"eighty":-23.745497,"marketCap":3788926928},{"date":"2020-08-28","current":-26.7002,"twenty":-38.888027,"median":-27.834067,"eighty":-23.860813,"marketCap":3403328170},{"date":"2020-09-04","current":-23.123484,"twenty":-38.709054,"median":-27.634568,"eighty":-23.745497,"marketCap":2957374823},{"date":"2020-09-11","current":-20.496759,"twenty":-37.861305,"median":-27.212318,"eighty":-23.235197,"marketCap":2624306910},{"date":"2020-09-18","current":-23.161068,"twenty":-37.291992,"median":-26.970357,"eighty":-23.144,"marketCap":2994258183},{"date":"2020-09-25","current":-23.180942,"twenty":-36.51069,"median":-26.579099,"eighty":-23.144,"marketCap":2973022309},{"date":"2020-10-02","current":-23.217625,"twenty":-35.970874,"median":-26.207138,"eighty":-22.995079,"marketCap":2992022828},{"date":"2020-10-09","current":-26.582371,"twenty":-35.92686,"median":-26.07023,"eighty":-23.086471,"marketCap":3474859534},{"date":"2020-10-16","current":-26.13159,"twenty":-35.480764,"median":-26.184528,"eighty":-23.144,"marketCap":3414504945},{"date":"2020-10-23","current":-22.632137,"twenty":-35.165261,"median":-26.129875,"eighty":-23.086471,"marketCap":2961845534},{"date":"2020-10-30","current":-21.523315,"twenty":-35.070294,"median":-25.974426,"eighty":-22.822759,"marketCap":2815429773},{"date":"2020-11-06","current":-24.251901,"twenty":-34.859692,"median":-25.860795,"eighty":-22.768915,"marketCap":3209969952},{"date":"2020-11-13","current":-22.333009,"twenty":-34.694851,"median":-25.724393,"eighty":-22.698999,"marketCap":2958492501},{"date":"2020-11-20","current":-15.282187,"twenty":-34.653387,"median":-25.502217,"eighty":-22.612218,"marketCap":3517331281},{"date":"2020-11-27","current":-15.270749,"twenty":-34.644588,"median":-25.446824,"eighty":-22.412885,"marketCap":3507272183},{"date":"2020-12-04","current":-13.64913,"twenty":-34.523966,"median":-25.428519,"eighty":-22.339219,"marketCap":3157439107},{"date":"2020-12-11","current":-12.902589,"twenty":-34.310844,"median":-25.324584,"eighty":-22.210451,"marketCap":2977493019},{"date":"2020-12-18","current":-12.796812,"twenty":-34.063602,"median":-25.244092,"eighty":-22.078764,"marketCap":2957374823},{"date":"2020-12-24","current":-13.088467,"twenty":-33.786766,"median":-25.177811,"eighty":-21.99169,"marketCap":3027788510},{"date":"2020-12-31","current":-12.814179,"twenty":-33.728747,"median":-25.150599,"eighty":-21.953654,"marketCap":2965198566},{"date":"2021-01-08","current":-14.068807,"twenty":-33.358387,"median":-24.986483,"eighty":-21.852063,"marketCap":3283736671},{"date":"2021-01-15","current":-12.972275,"twenty":-33.339966,"median":-24.939598,"eighty":-21.709008,"marketCap":3024435477},{"date":"2021-01-22","current":-16.557912,"twenty":-33.231295,"median":-24.884605,"eighty":-21.637815,"marketCap":3859340614},{"date":"2021-01-29","current":-17.923168,"twenty":-33.022376,"median":-24.857187,"eighty":-21.530972,"marketCap":4211409046},{"date":"2021-02-05","current":-17.525344,"twenty":-32.95732,"median":-24.745323,"eighty":-21.132107,"marketCap":4094052902},{"date":"2021-02-12","current":-18.011666,"twenty":-32.851076,"median":-24.671073,"eighty":-20.906327,"marketCap":4214112694},{"date":"2021-02-19","current":-17.21943,"twenty":-32.708343,"median":-24.605071,"eighty":-20.649778,"marketCap":4029381070},{"date":"2021-02-26","current":-14.656264,"twenty":-32.40962,"median":-24.555049,"eighty":-20.064926,"marketCap":3968630401},{"date":"2021-03-05","current":-14.46807,"twenty":-32.257887,"median":-24.496612,"eighty":-18.295149,"marketCap":3904160304},{"date":"2021-03-12","current":-15.214967,"twenty":-32.152355,"median":-24.397827,"eighty":-17.915155,"marketCap":4097570595},{"date":"2021-03-19","current":-15.327337,"twenty":-32.071445,"median":-24.340069,"eighty":-17.547882,"marketCap":4127326025},{"date":"2021-03-26","current":-11.549254,"twenty":-32.062666,"median":-24.251901,"eighty":-17.208573,"marketCap":3094564661},{"date":"2021-04-01","current":-12.064953,"twenty":-31.994837,"median":-24.206528,"eighty":-16.890109,"marketCap":3221025236},{"date":"2021-04-09","current":-11.842134,"twenty":-31.890857,"median":-24.157664,"eighty":-16.084574,"marketCap":3167713425},{"date":"2021-04-16","current":-10.977325,"twenty":-31.68018,"median":-24.131834,"eighty":-15.622949,"marketCap":2950746752},{"date":"2021-04-23","current":-12.241244,"twenty":-31.275888,"median":-24.050916,"eighty":-15.391157,"marketCap":3302852667},{"date":"2021-04-30","current":-12.155006,"twenty":-31.036454,"median":-23.911769,"eighty":-15.229477,"marketCap":3290321929},{"date":"2021-05-07","current":-10.569124,"twenty":-30.880894,"median":-23.73922,"eighty":-14.769018,"marketCap":2879661535},{"date":"2021-05-14","current":-9.891002,"twenty":-30.80373,"median":-23.555878,"eighty":-14.515947,"marketCap":2693226755},{"date":"2021-05-21","current":-10.218674,"twenty":-30.639473,"median":-23.2783,"eighty":-14.018255,"marketCap":3032084565},{"date":"2021-05-28","current":-10.105766,"twenty":-30.507205,"median":-23.182068,"eighty":-13.814516,"marketCap":3029565176},{"date":"2021-06-04","current":-9.717586,"twenty":-30.35841,"median":-23.161068,"eighty":-13.733225,"marketCap":2901076341},{"date":"2021-06-11","current":-10.453444,"twenty":-29.949674,"median":-23.088702,"eighty":-13.496075,"marketCap":3119003482},{"date":"2021-06-18","current":-9.759036,"twenty":-29.87435,"median":-22.94127,"eighty":-13.387713,"marketCap":2887219702},{"date":"2021-06-25","current":-10.610785,"twenty":-29.648899,"median":-22.833432,"eighty":-13.262507,"marketCap":3137898899},{"date":"2021-07-02","current":-9.07846,"twenty":-29.455985,"median":-22.737023,"eighty":-13.036893,"marketCap":2678110421},{"date":"2021-07-09","current":-8.994649,"twenty":-29.452733,"median":-22.721227,"eighty":-12.902589,"marketCap":2650397143},{"date":"2021-07-16","current":-9.597426,"twenty":-29.381892,"median":-22.648646,"eighty":-12.796812,"marketCap":2828014062},{"date":"2021-07-23","current":-5.426928,"twenty":-29.327601,"median":-22.51508,"eighty":-12.626985,"marketCap":1598552269},{"date":"2021-07-30","current":-3.760444,"twenty":-29.243365,"median":-22.392655,"eighty":-12.455981,"marketCap":1111050513},{"date":"2021-08-06","current":-4.084981,"twenty":-29.211133,"median":-22.348535,"eighty":-12.313623,"marketCap":1203008209},{"date":"2021-08-13","current":-3.996034,"twenty":-29.181449,"median":-22.279986,"eighty":-12.155006,"marketCap":1177814320},{"date":"2021-08-20","current":-4.311255,"twenty":-29.151763,"median":-22.173437,"eighty":-11.845677,"marketCap":1265992932},{"date":"2021-08-27","current":-4.402584,"twenty":-29.105283,"median":-22.091546,"eighty":-11.520868,"marketCap":1298744988},{"date":"2021-09-03","current":-5.135333,"twenty":-29.10369,"median":-22.040442,"eighty":-11.327087,"marketCap":1730820188},{"date":"2021-09-10","current":-5.320518,"twenty":-28.849879,"median":-21.985878,"eighty":-11.162823,"marketCap":1796324299},{"date":"2021-09-17","current":-4.810584,"twenty":-28.650288,"median":-21.953705,"eighty":-10.906721,"marketCap":1618707381},{"date":"2021-09-24","current":-4.432478,"twenty":-28.597625,"median":-21.889478,"eighty":-10.702258,"marketCap":1491478240},{"date":"2021-10-01","current":-4.482486,"twenty":-28.511052,"median":-21.845042,"eighty":-10.606669,"marketCap":1512893046},{"date":"2021-10-08","current":-4.92845,"twenty":-28.398211,"median":-21.737067,"eighty":-10.462146,"marketCap":1664056381},{"date":"2021-10-15","current":-4.444684,"twenty":-28.358677,"median":-21.6826,"eighty":-10.294278,"marketCap":1502815490},{"date":"2021-10-22","current":-4.820404,"twenty":-28.23672,"median":-21.633564,"eighty":-10.157499,"marketCap":1642641575},{"date":"2021-10-29","current":-4.554253,"twenty":-28.189761,"median":-21.533652,"eighty":-10.068206,"marketCap":1546904796},{"date":"2021-11-05","current":-4.619948,"twenty":-28.183824,"median":-21.3909,"eighty":-9.911285,"marketCap":1570838991},{"date":"2021-11-12","current":-5.636202,"twenty":-28.129628,"median":-21.111408,"eighty":-9.835532,"marketCap":1922293745},{"date":"2021-11-19","current":-8.470539,"twenty":-28.057063,"median":-21.073159,"eighty":-9.750746,"marketCap":1892061078},{"date":"2021-11-26","current":-9.356597,"twenty":-27.98693,"median":-20.854193,"eighty":-9.614198,"marketCap":2088573414},{"date":"2021-12-03","current":-6.209368,"twenty":-27.94755,"median":-20.649396,"eighty":-9.495878,"marketCap":1389442989},{"date":"2021-12-10","current":-7.512439,"twenty":-27.8788,"median":-20.405829,"eighty":-9.314927,"marketCap":1682951798},{"date":"2021-12-17","current":-6.079415,"twenty":-27.751329,"median":-19.435988,"eighty":-9.273946,"marketCap":1360470016},{"date":"2021-12-23","current":-6.445368,"twenty":-27.687848,"median":-18.673584,"eighty":-9.15083,"marketCap":1443609851},{"date":"2021-12-31","current":-6.999536,"twenty":-27.674682,"median":-18.147261,"eighty":-8.991314,"marketCap":1572098686},{"date":"2022-01-07","current":-7.09443,"twenty":-27.642386,"median":-17.913151,"eighty":-8.885248,"marketCap":1587215019},{"date":"2022-01-14","current":-7.622451,"twenty":-27.447639,"median":-17.649139,"eighty":-8.346647,"marketCap":1711924771},{"date":"2022-01-21","current":-7.124472,"twenty":-27.220457,"median":-17.525344,"eighty":-7.601522,"marketCap":1603591047},{"date":"2022-01-28","current":-6.66622,"twenty":-27.188169,"median":-17.236724,"eighty":-7.490473,"marketCap":1495257324},{"date":"2022-02-04","current":-7.918593,"twenty":-27.110739,"median":-17.096856,"eighty":-7.518736,"marketCap":1776169188},{"date":"2022-02-11","current":-7.406971,"twenty":-26.920602,"median":-16.663335,"eighty":-7.518736,"marketCap":1662796687},{"date":"2022-02-18","current":-6.618369,"twenty":-26.72109,"median":-16.200763,"eighty":-7.422573,"marketCap":1492737935},{"date":"2022-02-25","current":-9.215608,"twenty":-26.719128,"median":-15.854813,"eighty":-7.360368,"marketCap":1452427712},{"date":"2022-03-04","current":-6.731574,"twenty":-26.7002,"median":-15.626301,"eighty":-7.360368,"marketCap":1060662735},{"date":"2022-03-11","current":-5.999374,"twenty":-26.633579,"median":-15.526481,"eighty":-7.302862,"marketCap":942251456},{"date":"2022-03-18","current":-6.993834,"twenty":-26.582371,"median":-15.304762,"eighty":-7.266469,"marketCap":1094674485},{"date":"2022-03-25","current":-6.611777,"twenty":-26.457999,"median":-15.251242,"eighty":-7.201447,"marketCap":1034209151},{"date":"2022-04-01","current":-6.254878,"twenty":-26.388466,"median":-15.024157,"eighty":-7.124472,"marketCap":978782595},{"date":"2022-04-08","current":-6.143237,"twenty":-26.207138,"median":-14.656264,"eighty":-6.993834,"marketCap":961146872},{"date":"2022-04-14","current":-5.48641,"twenty":-26.18905,"median":-14.584577,"eighty":-6.842511,"marketCap":856592232},{"date":"2022-04-22","current":-5.034092,"twenty":-26.142178,"median":-14.481749,"eighty":-6.715119,"marketCap":770933009},{"date":"2022-04-29","current":-6.019934,"twenty":-26.128847,"median":-14.068807,"eighty":-6.649274,"marketCap":906980011},{"date":"2022-05-06","current":-5.043623,"twenty":-26.035471,"median":-13.910592,"eighty":-6.568283,"marketCap":753297287},{"date":"2022-05-13","current":-4.405704,"twenty":-25.982001,"median":-13.783231,"eighty":-6.441161,"marketCap":646223257},{"date":"2022-05-20","current":-4.767373,"twenty":-25.964922,"median":-13.745934,"eighty":-6.365257,"marketCap":709207980},{"date":"2022-05-27","current":-5.273126,"twenty":-25.953632,"median":-13.551339,"eighty":-6.281345,"marketCap":607172729},{"date":"2022-06-03","current":-5.090161,"twenty":-25.842673,"median":-13.48775,"eighty":-6.154736,"marketCap":589537007},{"date":"2022-06-10","current":-5.203916,"twenty":-25.753072,"median":-13.418679,"eighty":-6.113959,"marketCap":598354868},{"date":"2022-06-17","current":-6.646821,"twenty":-25.731301,"median":-13.287379,"eighty":-6.113959,"marketCap":763374842},{"date":"2022-06-24","current":-5.855138,"twenty":-25.688263,"median":-13.262929,"eighty":-6.071285,"marketCap":675196230},{"date":"2022-07-01","current":-5.318235,"twenty":-25.598322,"median":-13.190584,"eighty":-6.060906,"marketCap":612211507},{"date":"2022-07-08","current":-5.126388,"twenty":-25.527709,"median":-13.056233,"eighty":-6.003468,"marketCap":590796701},{"date":"2022-07-15","current":-4.84421,"twenty":-25.458898,"median":-12.929272,"eighty":-5.939771,"marketCap":553005867},{"date":"2022-07-22","current":-4.906347,"twenty":-25.452072,"median":-12.870906,"eighty":-5.768768,"marketCap":560564034},{"date":"2022-07-29","current":-4.680912,"twenty":-25.436631,"median":-12.796812,"eighty":-5.657942,"marketCap":535370145},{"date":"2022-08-05","current":-4.858549,"twenty":-25.430385,"median":-12.676774,"eighty":-5.617296,"marketCap":554265562},{"date":"2022-08-12","current":-5.285344,"twenty":-25.428079,"median":-12.507665,"eighty":-5.560836,"marketCap":604653340},{"date":"2022-08-19","current":-6.371427,"twenty":-25.407812,"median":-12.459319,"eighty":-5.560836,"marketCap":655041119},{"date":"2022-08-26","current":-7.44714,"twenty":-25.330107,"median":-12.439938,"eighty":-5.574584,"marketCap":759595759},{"date":"2022-09-02","current":-6.906962,"twenty":-25.314363,"median":-12.277434,"eighty":-5.585576,"marketCap":701649814},{"date":"2022-09-09","current":-6.771084,"twenty":-25.310305,"median":-12.184889,"eighty":-5.606165,"marketCap":685273786},{"date":"2022-09-16","current":-6.344738,"twenty":-25.244092,"median":-12.133002,"eighty":-5.616161,"marketCap":636145702},{"date":"2022-09-23","current":-5.457086,"twenty":-25.237903,"median":-11.955315,"eighty":-5.606165,"marketCap":536629839},{"date":"2022-09-30","current":-5.024816,"twenty":-25.177811,"median":-11.822362,"eighty":-5.580429,"marketCap":495059922},{"date":"2022-10-07","current":-5.42148,"twenty":-25.160204,"median":-11.500972,"eighty":-5.573123,"marketCap":534110451},{"date":"2022-10-14","current":-5.208226,"twenty":-25.150599,"median":-11.446813,"eighty":-5.511853,"marketCap":507656867},{"date":"2022-10-21","current":-5.530275,"twenty":-25.13399,"median":-11.2164,"eighty":-5.511853,"marketCap":535370145},{"date":"2022-10-28","current":-4.53595,"twenty":-25.006649,"median":-11.040299,"eighty":-5.465867,"marketCap":438373672},{"date":"2022-11-04","current":-4.208478,"twenty":-24.966318,"median":-10.948584,"eighty":-5.44174,"marketCap":410660393},{"date":"2022-11-11","current":-4.02345,"twenty":-24.942102,"median":-10.790864,"eighty":-5.403674,"marketCap":396803754},{"date":"2022-11-18","current":-4.366021,"twenty":-24.939598,"median":-10.697765,"eighty":-5.370369,"marketCap":463567561},{"date":"2022-11-25","current":-4.43308,"twenty":-24.932701,"median":-10.680713,"eighty":-5.324793,"marketCap":467346644},{"date":"2022-12-02","current":-5.766723,"twenty":-24.893879,"median":-10.590207,"eighty":-5.323774,"marketCap":621029368},{"date":"2022-12-09","current":-5.865581,"twenty":-24.881655,"median":-10.464977,"eighty":-5.324793,"marketCap":637405396},{"date":"2022-12-16","current":-6.040958,"twenty":-24.87004,"median":-10.420236,"eighty":-5.359277,"marketCap":655041119},{"date":"2022-12-23","current":-7.440124,"twenty":-24.851106,"median":-10.279595,"eighty":-5.367966,"marketCap":804944759},{"date":"2022-12-30","current":-6.183457,"twenty":-24.792396,"median":-10.213194,"eighty":-5.369416,"marketCap":677715619},{"date":"2023-01-06","current":-8.670143,"twenty":-24.751705,"median":-10.152451,"eighty":-5.375232,"marketCap":958627484},{"date":"2023-01-13","current":-8.564872,"twenty":-24.738931,"median":-10.082014,"eighty":-5.382819,"marketCap":964925956},{"date":"2023-01-20","current":-9.053125,"twenty":-24.723419,"median":-10.064416,"eighty":-5.38505,"marketCap":1009015262},{"date":"2023-01-27","current":-8.941288,"twenty":-24.68826,"median":-9.93545,"eighty":-5.394511,"marketCap":996418317},{"date":"2023-02-03","current":-8.203677,"twenty":-24.636071,"median":-9.907922,"eighty":-5.406378,"marketCap":917057566},{"date":"2023-02-10","current":-7.429732,"twenty":-24.608417,"median":-9.838501,"eighty":-5.41805,"marketCap":825099871},{"date":"2023-02-17","current":-8.834709,"twenty":-24.596726,"median":-9.82261,"eighty":-5.42257,"marketCap":972484123},{"date":"2023-02-24","current":-8.725892,"twenty":-24.585652,"median":-9.759036,"eighty":-5.426928,"marketCap":912018789},{"date":"2023-03-03","current":-11.367915,"twenty":-24.555049,"median":-9.776812,"eighty":-5.44174,"marketCap":1196709737},{"date":"2023-03-10","current":-9.812037,"twenty":-24.53829,"median":-9.82261,"eighty":-5.444398,"marketCap":1030430068},{"date":"2023-03-17","current":-10.141538,"twenty":-24.518746,"median":-9.825106,"eighty":-5.457086,"marketCap":1070740291},{"date":"2023-03-24","current":-10.221237,"twenty":-24.474477,"median":-9.827602,"eighty":-5.459305,"marketCap":1082077541},{"date":"2023-03-31","current":-10.116649,"twenty":-24.427938,"median":-9.832559,"eighty":-5.465867,"marketCap":1070740291},{"date":"2023-04-06","current":-8.089186,"twenty":-24.409871,"median":-9.827602,"eighty":-5.466136,"marketCap":855332538},{"date":"2023-04-14","current":-7.509905,"twenty":-24.379433,"median":-9.802308,"eighty":-5.478372,"marketCap":794867204},{"date":"2023-04-21","current":-7.013613,"twenty":-24.361887,"median":-9.759036,"eighty":-5.488982,"marketCap":741960036},{"date":"2023-04-28","current":-7.062464,"twenty":-24.33641,"median":-9.719888,"eighty":-5.498847,"marketCap":741560176},{"date":"2023-05-05","current":-7.226322,"twenty":-24.293596,"median":-9.615551,"eighty":-5.508824,"marketCap":760192342},{"date":"2023-05-12","current":-7.51451,"twenty":-24.261065,"median":-9.604798,"eighty":-5.516174,"marketCap":786277373},{"date":"2023-05-19","current":-5.966282,"twenty":-24.237832,"median":-9.546916,"eighty":-5.525787,"marketCap":616103597},{"date":"2023-05-26","current":-4.363122,"twenty":-24.215298,"median":-9.513845,"eighty":-5.516174,"marketCap":511763472},{"date":"2023-06-02","current":-4.949908,"twenty":-24.200736,"median":-9.489732,"eighty":-5.488125,"marketCap":578839267},{"date":"2023-06-09","current":-5.353843,"twenty":-24.182489,"median":-9.451498,"eighty":-5.457974,"marketCap":624798608},{"date":"2023-06-16","current":-5.594383,"twenty":-24.159761,"median":-9.411538,"eighty":-5.457974,"marketCap":650883639},{"date":"2023-06-23","current":-5.018549,"twenty":-24.146219,"median":-9.349701,"eighty":-5.442272,"marketCap":580081411},{"date":"2023-06-30","current":-5.30789,"twenty":-24.142381,"median":-9.309933,"eighty":-5.417192,"marketCap":607408587},{"date":"2023-07-07","current":-5.198986,"twenty":-24.133943,"median":-9.283936,"eighty":-5.390428,"marketCap":594987143},{"date":"2023-07-14","current":-5.105592,"twenty":-24.081493,"median":-9.266571,"eighty":-5.369892,"marketCap":592502854},{"date":"2023-07-21","current":-4.80155,"twenty":-24.066612,"median":-9.202562,"eighty":-5.357607,"marketCap":555238524},{"date":"2023-07-28","current":-4.917858,"twenty":-24.041843,"median":-9.143543,"eighty":-5.323774,"marketCap":568902112},{"date":"2023-08-04","current":-5.159356,"twenty":-24.022544,"median":-9.09884,"eighty":-5.310745,"marketCap":597471432},{"date":"2023-08-11","current":-4.3429,"twenty":-23.933261,"median":-9.064425,"eighty":-5.283399,"marketCap":499342028},{"date":"2023-08-18","current":-4.037957,"twenty":-23.893231,"median":-9.015086,"eighty":-5.258153,"marketCap":459593409},{"date":"2023-08-25","current":-4.927002,"twenty":-23.777465,"median":-8.994649,"eighty":-5.219058,"marketCap":457109120},{"date":"2023-09-01","current":-5.208063,"twenty":-23.732943,"median":-8.974771,"eighty":-5.207234,"marketCap":484436296},{"date":"2023-09-08","current":-5.460758,"twenty":-23.719688,"median":-8.937283,"eighty":-5.208063,"marketCap":503068461},{"date":"2023-09-15","current":-5.676766,"twenty":-23.618983,"median":-8.91191,"eighty":-5.208161,"marketCap":526669204},{"date":"2023-09-22","current":-4.799763,"twenty":-23.463099,"median":-8.872985,"eighty":-5.195472,"marketCap":443445532},{"date":"2023-09-29","current":-5.426982,"twenty":-23.332088,"median":-8.774109,"eighty":-5.180008,"marketCap":501826317},{"date":"2023-10-06","current":-5.386532,"twenty":-23.276763,"median":-8.698017,"eighty":-5.180008,"marketCap":498099884},{"date":"2023-10-13","current":-5.480261,"twenty":-23.24942,"median":-8.631069,"eighty":-5.185871,"marketCap":506794894},{"date":"2023-10-20","current":-5.369949,"twenty":-23.203402,"median":-8.526419,"eighty":-5.193716,"marketCap":495615595},{"date":"2023-10-27","current":-5.43828,"twenty":-23.189179,"median":-8.470539,"eighty":-5.188758,"marketCap":501826317},{"date":"2023-11-03","current":-5.693728,"twenty":-23.181167,"median":-8.416614,"eighty":-5.197229,"marketCap":525427060},{"date":"2023-11-10","current":-5.534205,"twenty":-23.165043,"median":-8.36911,"eighty":-5.20293,"marketCap":513005616},{"date":"2023-11-17","current":-6.056099,"twenty":-23.158355,"median":-8.274875,"eighty":-5.207234,"marketCap":496857740},{"date":"2023-11-24","current":-6.095247,"twenty":-23.137161,"median":-8.231497,"eighty":-5.208063,"marketCap":506794894},{"date":"2023-12-01","current":-6.2065,"twenty":-23.081746,"median":-8.139661,"eighty":-5.208161,"marketCap":516732049},{"date":"2023-12-08","current":-5.915891,"twenty":-23.040139,"median":-8.040043,"eighty":-5.213534,"marketCap":491889162},{"date":"2023-12-15","current":-5.953532,"twenty":-22.977142,"median":-7.922267,"eighty":-5.218561,"marketCap":498099884},{"date":"2023-12-22","current":-5.941779,"twenty":-22.905266,"median":-7.884811,"eighty":-5.221692,"marketCap":494373451},{"date":"2023-12-29","current":-5.793481,"twenty":-22.873907,"median":-7.851198,"eighty":-5.228651,"marketCap":484436296},{"date":"2024-01-05","current":-5.751883,"twenty":-22.851838,"median":-7.846162,"eighty":-5.24525,"marketCap":478225574},{"date":"2024-01-12","current":-5.465345,"twenty":-22.826803,"median":-7.824044,"eighty":-5.251906,"marketCap":454624832},{"date":"2024-01-19","current":-5.085254,"twenty":-22.803059,"median":-7.81966,"eighty":-5.251625,"marketCap":419844790},{"date":"2024-01-26","current":-5.135893,"twenty":-22.758284,"median":-7.768896,"eighty":-5.213534,"marketCap":427297656},{"date":"2024-02-02","current":-5.119123,"twenty":-22.730624,"median":-7.700162,"eighty":-5.206404,"marketCap":423571223},{"date":"2024-02-09","current":-5.177042,"twenty":-22.723279,"median":-7.642114,"eighty":-5.195472,"marketCap":429781945},{"date":"2024-02-16","current":-6.353338,"twenty":-22.687885,"median":-7.622451,"eighty":-5.201944,"marketCap":526669204},{"date":"2024-02-23","current":-6.135936,"twenty":-22.665457,"median":-7.59629,"eighty":-5.205575,"marketCap":506794894},{"date":"2024-03-01","current":-7.080402,"twenty":-22.651948,"median":-7.529218,"eighty":-5.208063,"marketCap":541574936},{"date":"2024-03-08","current":-6.693261,"twenty":-22.612218,"median":-7.509905,"eighty":-5.208128,"marketCap":511763472},{"date":"2024-03-15","current":-6.889363,"twenty":-22.555436,"median":-7.477565,"eighty":-5.211764,"marketCap":526669204},{"date":"2024-03-22","current":-6.536888,"twenty":-22.474914,"median":-7.440124,"eighty":-5.218065,"marketCap":499342028},{"date":"2024-03-28","current":-6.366243,"twenty":-22.414072,"median":-7.429732,"eighty":-5.219786,"marketCap":484436296},{"date":"2024-04-05","current":-6.552235,"twenty":-22.404081,"median":-7.400426,"eighty":-5.221195,"marketCap":498099884},{"date":"2024-04-12","current":-6.620523,"twenty":-22.371615,"median":-7.377125,"eighty":-5.228651,"marketCap":503068461},{"date":"2024-04-19","current":-5.836756,"twenty":-22.360609,"median":-7.359652,"eighty":-5.251064,"marketCap":443445532},{"date":"2024-04-26","current":-5.874642,"twenty":-22.34543,"median":-7.324069,"eighty":-5.253679,"marketCap":445929821},{"date":"2024-05-03","current":-5.600696,"twenty":-22.32487,"median":-7.305864,"eighty":-5.262199,"marketCap":425487440},{"date":"2024-05-10","current":-5.947468,"twenty":-22.287382,"median":-7.29557,"eighty":-5.272556,"marketCap":452976797},{"date":"2024-05-17","current":-6.181907,"twenty":-22.267322,"median":-7.275496,"eighty":-5.273625,"marketCap":470904639},{"date":"2024-05-24","current":-9.223245,"twenty":-22.247465,"median":-7.26661,"eighty":-5.276663,"marketCap":424292251},{"date":"2024-05-31","current":-9.924597,"twenty":-22.173437,"median":-7.285702,"eighty":-5.280836,"marketCap":456562366},{"date":"2024-06-07","current":-9.98069,"twenty":-22.147079,"median":-7.301622,"eighty":-5.285344,"marketCap":458952744},{"date":"2024-06-14","current":-9.755781,"twenty":-22.111527,"median":-7.312491,"eighty":-5.29687,"marketCap":448196040},{"date":"2024-06-21","current":-9.53359,"twenty":-22.089328,"median":-7.339209,"eighty":-5.304167,"marketCap":437439335},{"date":"2024-06-28","current":-9.961187,"twenty":-22.080454,"median":-7.356643,"eighty":-5.307111,"marketCap":456562366},{"date":"2024-07-05","current":-9.989596,"twenty":-22.078201,"median":-7.361501,"eighty":-5.307733,"marketCap":457757555},{"date":"2024-07-12","current":-9.556086,"twenty":-22.047881,"median":-7.377842,"eighty":-5.30789,"marketCap":438634524},{"date":"2024-07-15","current":-9.681735,"twenty":-22.040442,"median":-7.385862,"eighty":-5.30789,"marketCap":444610471},{"date":"2024-08-02","current":-7.924743,"twenty":-22.035341,"median":-7.393881,"eighty":-5.308604,"marketCap":364532779},{"date":"2024-08-09","current":-8.828416,"twenty":-22.009124,"median":-7.424637,"eighty":-5.312371,"marketCap":409949977},{"date":"2024-08-16","current":-8.776817,"twenty":-21.983805,"median":-7.440124,"eighty":-5.316464,"marketCap":407559599},{"date":"2024-08-23","current":-21.433893,"twenty":-21.983805,"median":-7.477565,"eighty":-5.318692,"marketCap":400388462},{"date":"2024-08-30","current":-20.4039,"twenty":-21.971163,"median":-7.509905,"eighty":-5.321332,"marketCap":383655810},{"date":"2024-09-06","current":-19.371316,"twenty":-21.953757,"median":-7.51451,"eighty":-5.324588,"marketCap":364532779},{"date":"2024-09-13","current":-19.758835,"twenty":-21.953654,"median":-7.574195,"eighty":-5.324844,"marketCap":370508726},{"date":"2024-09-20","current":-19.936484,"twenty":-21.939184,"median":-7.622451,"eighty":-5.353843,"marketCap":376484673},{"date":"2024-09-27","current":-21.974255,"twenty":-21.939184,"median":-7.642114,"eighty":-5.353872,"marketCap":418316304},{"date":"2024-10-04","current":-32.303527,"twenty":-21.975514,"median":-7.700162,"eighty":-5.354176,"marketCap":613132182},{"date":"2024-10-11","current":-32.46522,"twenty":-22.077638,"median":-7.768896,"eighty":-5.355244,"marketCap":611936993},{"date":"2024-10-18","current":-29.33769,"twenty":-22.173437,"median":-7.81966,"eighty":-5.358465,"marketCap":549787142},{"date":"2024-10-25","current":-31.047908,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":582057257},{"date":"2024-10-31","current":-31.997465,"twenty":-22.277521,"median":-7.823582,"eighty":-5.360683,"marketCap":599985098},{"date":"2024-11-08","current":-34.693647,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":647792676},{"date":"2024-11-15","current":-32.065926,"twenty":-22.266985,"median":-7.82312,"eighty":-5.359944,"marketCap":591618772},{"date":"2024-11-22","current":80.933857,"twenty":-22.129303,"median":-7.71412,"eighty":-5.336444,"marketCap":622693698},{"date":"2024-11-29","current":104.470012,"twenty":-22.129303,"median":-7.634712,"eighty":-5.316907,"marketCap":803167303},{"date":"2024-12-06","current":102.352404,"twenty":-22.129303,"median":-7.5521,"eighty":-5.302695,"marketCap":785239462},{"date":"2024-12-13","current":115.721737,"twenty":-21.999167,"median":-7.509905,"eighty":-5.272698,"marketCap":886830564},{"date":"2024-12-20","current":110.706212,"twenty":-21.960227,"median":-7.438205,"eighty":-5.221676,"marketCap":844998934},{"date":"2024-12-27","current":112.768096,"twenty":-21.824302,"median":-7.393881,"eighty":-5.208128,"marketCap":860536396},{"date":"2025-01-03","current":111.69163,"twenty":-21.592653,"median":-7.360368,"eighty":-5.193716,"marketCap":852170070},{"date":"2025-01-10","current":107.15672,"twenty":-21.074844,"median":-7.312491,"eighty":-5.177396,"marketCap":813924008},{"date":"2025-01-17","current":101.334696,"twenty":-20.82408,"median":-7.285042,"eighty":-5.15933,"marketCap":769701999},{"date":"2025-01-24","current":108.855311,"twenty":-20.650543,"median":-7.245539,"eighty":-5.137307,"marketCap":831851850},{"date":"2025-01-31","current":121.221399,"twenty":-20.453802,"median":-7.139254,"eighty":-5.124994,"marketCap":931052573},{"date":"2025-02-07","current":125.757005,"twenty":-20.240491,"median":-7.095163,"eighty":-5.1067,"marketCap":960932309},{"date":"2025-02-14","current":152.913104,"twenty":-19.850322,"median":-7.057235,"eighty":-5.086235,"marketCap":1167700082},{"date":"2025-02-21","current":109.592071,"twenty":-19.372627,"median":-6.995638,"eighty":-5.073317,"marketCap":1241801828},{"date":"2025-02-28","current":98.10597,"twenty":-18.841646,"median":-6.922621,"eighty":-5.051164,"marketCap":1107940610},{"date":"2025-03-07","current":87.33676,"twenty":-17.903135,"median":-6.842745,"eighty":-5.038232,"marketCap":990812045},{"date":"2025-03-14","current":86.677125,"twenty":-17.464169,"median":-6.771084,"eighty":-5.019719,"marketCap":983640909},{"date":"2025-03-21","current":85.240301,"twenty":-17.072138,"median":-6.732015,"eighty":-5.005342,"marketCap":966908256},{"date":"2025-03-28","current":85.137464,"twenty":-16.007114,"median":-6.683473,"eighty":-4.987665,"marketCap":963322688},{"date":"2025-04-04","current":82.036456,"twenty":-15.560775,"median":-6.66622,"eighty":-4.975546,"marketCap":926271816},{"date":"2025-04-11","current":72.090975,"twenty":-15.279899,"median":-6.646547,"eighty":-4.949518,"marketCap":810338440},{"date":"2025-04-17","current":81.812554,"twenty":-15.043753,"median":-6.62798,"eighty":-4.927045,"marketCap":921491058},{"date":"2025-04-23","current":86.680515,"twenty":-14.655905,"median":-6.611777,"eighty":-4.917858,"marketCap":978076456}],"updateTime":1745493045314}}}