美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Dayforce

54.15

-0.8500-1.55%

盤後：54.150.00000.00%16:42 EDT

成交量：154.99萬

成交額：8,437.90萬

市值：85.70億

市盈率：492.27

高：55.22

開：55.04

低：54.12

收：55.00

資料載入中...

總覽公司新聞公告

Dayforce, Inc.盤中異動快速下跌5.05%

Dayforce, Inc.盤中異動下午盤急速拉昇5.55%

Dayforce, Inc.盤中異動股價大跌5.04%報48.66美元

Dayforce, Inc.盤中異動早盤股價大跌5.12%報53.38美元

Dayforce, Inc.盤中異動早盤快速跳水5.04%

美股暴跌後，這些超賣股票或迎來交易性反彈

老虎资讯综合

麥當勞中國開啓“派DAY” 首次推出對話式AI互動

Dayforce, Inc.盤中異動早盤股價大跌6.13%

Dayforce, Inc.2024財年實現淨利潤18.10百萬美元，同比減少66.97%

Stifel：維持Dayforce(DAY.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至85.00美元。

Scotiabank：維持Dayforce(DAY.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由75.00美元調整至72.00美元。

巴克萊：維持Dayforce(DAY.US)評級，由持股觀望調整至持股觀望評級, 目標價由80.00美元調整至69.00美元。

Piper Sandler：重申Dayforce(DAY.US)評級，由增持調整至增持評級, 目標價由94.00美元調整至83.00美元。

異動解讀 | Dayforce (DAY)股價大跌11.3%,因第一季度收入預期不佳

Dayforce, Inc.盤中異動早盤股價大跌8.67%報65.52美元

Dayforce(DAY.US)：2024年Q4財報實現營收4.652億美元，前值為3.997億美元，預期值為4.55億美元；每股收益為0.60美元，前值為0.50美元，預期值為0.45美元。

Dayforce 2024年第四季度調整後每股收益$0.60 超過預期的$0.45，銷售額$4.652億超過預期的$4.5508億

避開"估值極高"的大科技公司！這20只非科技股同樣搭乘AI浪潮

老虎资讯综合

百度文庫付費率增長了60%，大廠存量業務可能會先因為AI爆發

百度文庫AI功能MAU超9000萬，“自由畫布”開啓公測

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DAY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","market":"US","secType":"STK","nameCN":"Dayforce","latestPrice":54.15,"timestamp":1744920000000,"preClose":55,"halted":0,"volume":1549927,"hourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"16:42 EDT","volume":53137,"amount":2877373.2342,"timestamp":1744922529996},"delay":0,"floatShares":143703143,"shares":158262363,"eps":0.11,"marketStatus":"耶穌受難日休市","change":-0.85,"latestTime":"04-17 16:00:00 EDT","open":55.04,"high":55.215,"low":54.12,"amount":84378963.585835,"amplitude":0.019909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1524715200000,"exchange":"NYSE","adjPreClose":55,"preHourTrading":{"tag":"盘前","latestPrice":55.11,"preClose":55,"latestTime":"09:23 EDT","volume":73,"amount":4022.8402,"timestamp":1744896210953},"postHourTrading":{"tag":"盘后","latestPrice":54.15,"preClose":54.15,"latestTime":"16:42 EDT","volume":53137,"amount":2877373.2342,"timestamp":1744922529996},"volumeRatio":1.0121800380726638,"impliedVol":0.7772,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAY\",,,,,undefined,":{"symbol":"DAY","floatShares":143703143,"roa":"0.70%","roe":"0.73%","lyrEps":0.114702,"volumeRatio":1.0121800380726638,"shares":158262363,"dividePrice":0,"high":55.215,"amplitude":0.019909,"preClose":55,"low":54.12,"week52Low":47.08,"pbRate":"3.37","psRate":"4.87","week52High":82.69,"institutionHeld":0,"latestPrice":54.15,"eps":0.11,"divideRate":0,"volume":1549927,"delay":0,"ttmEps":0.11,"open":55.04,"prevYearClose":72.64,"prevWeekClose":55.09,"prevMonthClose":58.33,"prevQuarterClose":58.33,"fiveDayClose":54.12,"twentyDayClose":57.64,"sixtyDayClose":69.9,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526518408","title":"Dayforce, Inc.盤中異動 快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518408?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:03","pubTimestamp":1744301019,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时03分，Dayforce, Inc.股票出现异动，股价快速跳水5.05%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为4.12%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000339973466e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000339973466e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655028.SGD","LU2517655374.HKD","DAY","LU2517655291.USD","BK4585","BK4588","BK4130"],"gpt_icon":0},{"id":"2526187318","title":"Dayforce, Inc.盤中異動 下午盤急速拉昇5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526187318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526187318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219473,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Dayforce, Inc.股票出现波动，股价大幅拉升5.55%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为4.28%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012433aa2c6673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012433aa2c6673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAY","LU2517655028.SGD","LU2517655374.HKD","LU2517655291.USD","BK4130","BK4585","BK4588"],"gpt_icon":0},{"id":"2526840672","title":"Dayforce, Inc.盤中異動 股價大跌5.04%報48.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840672?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:47","pubTimestamp":1744141642,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时47分，Dayforce, Inc.股票出现波动，股价急速跳水5.04%。截至发稿，该股报48.66美元/股，成交量130.317万股，换手率0.82%，振幅9.15%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为2.10%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034723a6b47c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409034723a6b47c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","LU2517655028.SGD","LU2517655374.HKD","BK4585","BK4588","DAY","BK4130"],"gpt_icon":0},{"id":"2524202075","title":"Dayforce, Inc.盤中異動 早盤股價大跌5.12%報53.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202075?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:42","pubTimestamp":1743774172,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时42分，Dayforce, Inc.股票出现波动，股价急速跳水5.12%。截至发稿，该股报53.38美元/股，成交量4.9009万股，换手率0.03%，振幅3.18%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为2.71%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421425294cc0aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421425294cc0aed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","LU2517655028.SGD","LU2517655291.USD","BK4585","BK4588","LU2517655374.HKD","DAY"],"gpt_icon":0},{"id":"2524263049","title":"Dayforce, Inc.盤中異動 早盤快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263049?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687306,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时35分，Dayforce, Inc.股票出现波动，股价急速下跌5.04%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为2.55%。Group Co.、Microalgo, Inc.、Connectm Technology Solutions, Inc.，振幅分别为14.00%、12.22%、11.91%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213506972d9c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213506972d9c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655291.USD","BK4585","BK4588","LU2517655374.HKD","DAY","LU2517655028.SGD","BK4130"],"gpt_icon":0},{"id":"1164161389","title":"美股暴跌後，這些超賣股票或迎來交易性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1164161389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164161389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200501,"startTime":"0","endTime":"0","summary":"美股市场经历了连续第四周下跌，但有些股票已经严重超卖，或许即将迎来反弹。市场连跌四周，部分股票或将回升上周五，标普 500 指数全周下跌约 2.3%，自 2 月 19 日创下历史高点以来，累计跌幅已达 8.2%。一般而言，RSI 低于 30 的股票被视为超卖，可能存在反弹空间。达美航空在过去一个月内已累计下跌 28%。受此影响，塔吉特股价在周三单日下跌 近 5%。总结尽管市场大幅回调，这些 RSI 过低的股票可能面临短期技术性反弹的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌后，这些超卖股票或迎来交易性反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY","TGT","DECK","LULU","HPE","ZBRA","EPAM","DAL","ACN","HD"],"gpt_icon":1},{"id":"2517898824","title":"麥當勞中國開啓“派DAY” 首次推出對話式AI互動","url":"https://stock-news.laohu8.com/highlight/detail?id=2517898824","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517898824?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346761,"startTime":"0","endTime":"0","summary":"3月7日，新京报记者从麦当劳中国获悉，麦当劳中国年度社交媒体粉丝节“派DAY”将于3月10日至16日正式开启。据介绍，第十一届派Day以“好奇不停，吃派就对”为主题，呼应3月14日国际圆周率日，致敬对未知持续探索的好奇心。活动期间，麦当劳经典香芋派、菠萝派及全新“抹茶黑蜜麻薯派”优惠价低至3.14元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503073339936354.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503073339936354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1244550494.USD","BK4585","LU0417517546.SGD","DAY","LU2517655374.HKD","IE0004445015.USD","BK4581","LU2133065610.SGD","LU1585245621.USD","IE00BJJMRY28.SGD","LU2517655291.USD","LU0942090050.USD","IE00B7KXQ091.USD","BK4534","LU1718418525.SGD","BK4504","BK4566","LU0256863811.USD","BK4610","IE00BFSS7M15.SGD","LU0868494617.USD","BK4130","BK4588","LU1244550577.SGD","BK4550","LU1244550221.USD","IE00BJJMRX11.SGD","BK4209","LU2517655028.SGD","MCD","IE00BFSS8Q28.SGD","IE00BJTD4V19.USD","LU1430594728.SGD","LU0868494708.USD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2516634142","title":"Dayforce, Inc.盤中異動 早盤股價大跌6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634142?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:30","pubTimestamp":1741012248,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时30分，Dayforce, Inc.股票出现波动，股价大幅下跌6.13%。截至发稿，该股报58.19美元/股，成交量6.393万股，换手率0.04%，振幅0.00%。Dayforce, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223048abe6328f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223048abe6328f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2517655374.HKD","BK4588","LU2517655028.SGD","LU2517655291.USD","BK4130","DAY"],"gpt_icon":0},{"id":"2509723562","title":"Dayforce, Inc.2024財年實現淨利潤18.10百萬美元，同比減少66.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723562?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944045,"startTime":"0","endTime":"0","summary":"2月8日，Dayforce, Inc.公布财报，公告显示公司2024财年净利润为18.10百万美元，同比减少66.97%；其中营业收入为17.60亿美元，同比增加16.25%，每股基本收益为0.11美元。机构评级：截至2025年2月8日，当前有15家机构对Dayforce, Inc.目标价做出预测，其中目标均价为78.67美元，其中最低目标价为67.00美元，最高目标价为95.00美元。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000106abc63f25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000106abc63f25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DAY"],"gpt_icon":0},{"id":"2509201221","title":"Stifel：維持Dayforce(DAY.US)評級，由買入調整至買入評級, 目標價由90.00美元調整至85.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509201221","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509201221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 01:22","pubTimestamp":1738862552,"startTime":"0","endTime":"0","summary":"Stifel：维持Dayforce(DAY.US)评级，由买入调整至买入评级, 目标价由90.00美元调整至85.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07012248002698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"2509203123","title":"Scotiabank：維持Dayforce(DAY.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由75.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509203123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509203123?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:54","pubTimestamp":1738857282,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Dayforce(DAY.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由75.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06235448002489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"2509322737","title":"巴克萊：維持Dayforce(DAY.US)評級，由持股觀望調整至持股觀望評級, 目標價由80.00美元調整至69.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509322737","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509322737?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:11","pubTimestamp":1738843870,"startTime":"0","endTime":"0","summary":"巴克莱：维持Dayforce(DAY.US)评级，由持股观望调整至持股观望评级, 目标价由80.00美元调整至69.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06201147995336.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"2509231018","title":"Piper Sandler：重申Dayforce(DAY.US)評級，由增持調整至增持評級, 目標價由94.00美元調整至83.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231018","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:25","pubTimestamp":1738776342,"startTime":"0","endTime":"0","summary":"Piper Sandler：重申Dayforce(DAY.US)评级，由增持调整至增持评级, 目标价由94.00美元调整至83.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06012547975231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"1138500082","title":"異動解讀 | Dayforce (DAY)股價大跌11.3%,因第一季度收入預期不佳","url":"https://stock-news.laohu8.com/highlight/detail?id=1138500082","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138500082?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:41","pubTimestamp":1738766493,"startTime":"0","endTime":"0","summary":"薪资公司Dayforce(DAY)周三盘中股价大跌11.3%,引发市场广泛关注。\n根据相关新闻报道,Dayforce公布其第一季度总收入(不包括浮动收入)预计将在4.21亿美元至4.27亿美元之间,低于分析师预期的4.824亿美元。\n分析人士认为,由于美国劳动力市场招聘放缓,导致对其薪资服务需求减少,从而对Dayforce业绩构成压力。这也是公司收入预期不佳的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["DAY"],"gpt_icon":0},{"id":"2509282300","title":"Dayforce, Inc.盤中異動 早盤股價大跌8.67%報65.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509282300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765862,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，Dayforce, Inc.股票出现异动，股价急速下挫8.67%。截至发稿，该股报65.52美元/股，成交量12.9502万股，换手率0.08%，振幅3.35%。Dayforce, Inc.股票所在的软件服务行业中，整体跌幅为0.23%。Dayforce, Inc.公司简介：Dayforce 面向拥有100名至10 万名员工的客户提供薪资和人力资本管理解决方案。2012 年收购 Dayforce 后，Dayforce 放弃了传统的内部局业务，转而成为云 HCM 供应商。截至 2022 财年，集团约 80% 的收入来自面向企业客户的 Dayforce 旗舰平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223102a23a7a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223102a23a7a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2517655374.HKD","BK4588","LU2517655028.SGD","DAY","LU2517655291.USD","BK4585","BK4130"],"gpt_icon":0},{"id":"2509075494","title":"Dayforce(DAY.US)：2024年Q4財報實現營收4.652億美元，前值為3.997億美元，預期值為4.55億美元；每股收益為0.60美元，前值為0.50美元，預期值為0.45美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509075494","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509075494?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757515,"startTime":"0","endTime":"0","summary":"Dayforce(DAY.US)：2024年Q4财报实现营收4.652亿美元，前值为3.997亿美元，预期值为4.55亿美元；每股收益为0.60美元，前值为0.50美元，预期值为0.45美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05201147968472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DAY"],"gpt_icon":0},{"id":"1190155265","title":"Dayforce 2024年第四季度調整後每股收益$0.60 超過預期的$0.45，銷售額$4.652億 超過預期的$4.5508億","url":"https://stock-news.laohu8.com/highlight/detail?id=1190155265","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190155265?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 20:06","pubTimestamp":1738757216,"startTime":"0","endTime":"0","summary":"Dayforce  报告其季度每股收益为$0.60，超过分析师普遍预期的$0.45，超出33.33%。这比去年同期每股收益$0.50增长了20%。公司季度销售额为$4.652亿，超过分析师普遍预期的$4.5508亿，超出2.22%。以上内容来自Benzinga Earnings专栏，原文如下：$Dayforce$  reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.45 by 33.33 percent. This is a 20 percent increase over earnings of $0.50 per share from the same period last year.  The company reported quarterly sales of $465.20 million which beat the analyst consensus estimate of $455.08 million by 2.22 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dayforce 2024年第四季度调整后每股收益$0.60 超过预期的$0.45，销售额$4.652亿 超过预期的$4.5508亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAY"],"gpt_icon":0},{"id":"1114567242","title":"避開\"估值極高\"的大科技公司！這20只非科技股同樣搭乘AI浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1114567242","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114567242?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 17:35","pubTimestamp":1737624929,"startTime":"0","endTime":"0","summary":"先锋集团首席经济学家建议投资者增加股市敞口以抓住人工智能带来的预期增长，但同时警告称科技股目前\"估值极高\"。在近期的一次问答中，戴维斯表示，其团队的研究\"并不建议超配科技股\"，并指出这些股票\"估值极高\"，且AI的潜在利好已很大程度上被市场消化。由于标普500采用市值加权，这种方式会高度集中于科技巨头。投资个股前需深入研究公司战略及未来十年竞争力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9b3296a59921ce97bdfc79eee468fd55"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"避开\"估值极高\"的大科技公司！这20只非科技股同样搭乘AI浪潮","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXCM","KKR","ISRG","PODD","SCHW","TRGP","CSGP","UBER","FANG","APO","CTRA","BA","LLY","AXON","MA","BLK","EQT","AJG","DAY","PGR"],"gpt_icon":1},{"id":"2505759433","title":"百度文庫付費率增長了60%，大廠存量業務可能會先因為AI爆發","url":"https://stock-news.laohu8.com/highlight/detail?id=2505759433","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505759433?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 10:16","pubTimestamp":1737512197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4516","159792","LU2237443382.USD","BK4514","LU0308772762.SGD","LU2404859741.USD","LU0444973449.USD","LU2505996509.AUD","LU2237443978.SGD","LU2213496289.HKD","LU1548497426.USD","SGXZ31699556.SGD","DAY","MSFT","BIDU","LU1506573853.SGD","LU1629891620.HKD","SG9999001077.SGD","LU0198837287.USD","IE00BFSS8Q28.SGD","LU1244550577.SGD","LU0690374615.EUR","LU0949170772.SGD","LU2517655291.USD","LU2602419157.SGD","IE00BK4W5L77.USD","160636","LU1564329628.SGD","LU2362541513.USD","LU0994945656.USD","LU2361044949.HKD","LU1670711123.USD","LU2552382215.SGD","LU1035775433.USD","LU2097344431.USD","LU0256863811.USD","LU1244550494.USD","LU2361045086.USD","LU1839511570.USD","BK4532","LU2063271972.USD","LU2237443895.HKD","SG9999017495.SGD","IE0005OL40V9.USD","SGXZ81514606.USD","LU2087625088.SGD","LU0359201612.USD","LU1988902786.USD","LU1244550221.USD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2505821885","title":"百度文庫AI功能MAU超9000萬 ，“自由畫布”開啓公測","url":"https://stock-news.laohu8.com/highlight/detail?id=2505821885","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505821885?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 14:26","pubTimestamp":1737440764,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2778985437.USD","BK4552","LU0823426308.USD","BK4531","LU0821914370.USD","BK4514","BK4535","LU0307460666.USD","BIDU","LU1048596156.SGD","LU0197773673.USD","09888","LU0359202008.SGD","LU0072462343.USD","BK4548","LU0163747925.USD","LU0228367735.SGD","LU1328615791.USD","DAY","LU0043850808.USD","BK4585","IE0034224299.USD","HK0000306701.USD","LU0039217434.USD","LU0456827905.SGD","89888","LU0708995583.HKD","SG9999014674.SGD","LU0348825331.USD","SG9999002463.SGD","LU2476274308.USD","LU0630378429.USD","BK4077","LU0762542818.HKD","LU1048588211.SGD","BK1575","LU0326950275.SGD","LU0315179316.USD","LU0819121731.USD","LU0762541174.USD","LU0359201612.USD","LU0320764599.SGD","BK4587","LU0856984785.SGD","LU0762540952.USD","BK1095","LU0197773160.USD","LU0417516738.SGD","BK4130","LU0588546209.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAY\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.36,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"DAY","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":0.37},{"date":"2024-10-30","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.18,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"DAY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"defaultRemindTime":1714550400000,"name":null,"time":"盤前","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAY","date":"2025-04-17","current":480.907733,"percent":0.85159,"low":146.725538,"twenty":179.380473,"median":202.928567,"eighty":240.461198,"high":2755.910965,"avg":270.551745,"sd":241.663814,"marketCap":8704429965},"quantilePoints":[{"date":"2024-02-09","current":197.105484,"twenty":196.72806,"median":200.682563,"eighty":2692.318956,"marketCap":10801380529},{"date":"2024-02-16","current":207.55506,"twenty":197.623738,"median":202.161276,"eighty":701.328239,"marketCap":11374017307},{"date":"2024-02-23","current":202.203525,"twenty":197.494174,"median":201.85145,"eighty":206.828378,"marketCap":11080753189},{"date":"2024-03-01","current":196.485833,"twenty":197.494174,"median":201.161384,"eighty":205.465145,"marketCap":10767423631},{"date":"2024-03-08","current":189.606022,"twenty":195.145252,"median":200.400903,"eighty":204.135711,"marketCap":10390410000},{"date":"2024-03-15","current":192.011726,"twenty":192.062823,"median":197.753301,"eighty":202.980906,"marketCap":10522242562},{"date":"2024-03-22","current":201.237599,"twenty":191.943596,"median":197.006903,"eighty":202.338722,"marketCap":11027820450},{"date":"2024-03-28","current":187.498144,"twenty":190.703365,"median":196.420408,"eighty":201.921865,"marketCap":10274898303},{"date":"2024-04-05","current":182.27488,"twenty":187.747952,"median":195.218364,"eighty":201.394665,"marketCap":9988663437},{"date":"2024-04-12","current":178.187108,"twenty":184.147198,"median":193.446817,"eighty":201.207113,"marketCap":9764653542},{"date":"2024-04-19","current":173.020619,"twenty":182.660948,"median":192.096888,"eighty":200.981122,"marketCap":9481529925},{"date":"2024-04-26","current":169.131558,"twenty":177.034584,"median":191.538146,"eighty":200.699463,"marketCap":9268409400},{"date":"2024-05-03","current":175.299365,"twenty":175.226488,"median":189.606022,"eighty":200.457235,"marketCap":9115567000},{"date":"2024-05-10","current":179.61125,"twenty":175.226488,"median":187.782017,"eighty":199.713653,"marketCap":9339785000},{"date":"2024-05-17","current":189.783654,"twenty":175.557423,"median":187.952341,"eighty":198.564481,"marketCap":9868750000},{"date":"2024-05-24","current":184.621538,"twenty":176.220883,"median":188.26069,"eighty":197.494174,"marketCap":9600320000},{"date":"2024-05-31","current":153.011173,"twenty":174.33776,"median":187.710799,"eighty":197.066052,"marketCap":7956581000},{"date":"2024-06-07","current":156.867577,"twenty":173.037651,"median":186.352365,"eighty":196.823824,"marketCap":8157114000},{"date":"2024-06-14","current":154.924192,"twenty":169.472206,"median":185.380673,"eighty":196.485833,"marketCap":8056058000},{"date":"2024-06-21","current":151.401808,"twenty":168.092583,"median":184.48909,"eighty":196.381153,"marketCap":7872894000},{"date":"2024-06-28","current":150.915962,"twenty":166.888961,"median":184.317885,"eighty":196.303886,"marketCap":7847630000},{"date":"2024-07-05","current":155.652962,"twenty":161.361654,"median":183.83354,"eighty":196.099497,"marketCap":8093954000},{"date":"2024-07-12","current":154.984923,"twenty":156.472827,"median":182.757464,"eighty":195.218364,"marketCap":8059216000},{"date":"2024-07-15","current":160.997269,"twenty":156.551777,"median":182.27488,"eighty":195.181808,"marketCap":8371858000},{"date":"2024-08-02","current":189.854268,"twenty":156.630727,"median":182.757464,"eighty":195.145252,"marketCap":8942136000},{"date":"2024-08-09","current":180.522675,"twenty":157.693515,"median":180.522675,"eighty":194.473271,"marketCap":8502618000},{"date":"2024-08-16","current":186.296178,"twenty":158.932423,"median":180.11251,"eighty":193.483414,"marketCap":8774550000},{"date":"2024-08-23","current":184.919936,"twenty":159.758361,"median":181.96262,"eighty":193.012798,"marketCap":8709729000},{"date":"2024-08-30","current":194.788599,"twenty":161.143023,"median":183.358305,"eighty":194.32508,"marketCap":9174543000},{"date":"2024-09-06","current":181.898917,"twenty":161.993254,"median":183.542822,"eighty":193.556608,"marketCap":8567439000},{"date":"2024-09-13","current":197.238981,"twenty":164.885644,"median":183.711529,"eighty":194.207744,"marketCap":9289956000},{"date":"2024-09-20","current":200.192866,"twenty":166.434765,"median":183.876405,"eighty":195.92327,"marketCap":9429084000},{"date":"2024-09-27","current":197.339682,"twenty":166.888961,"median":184.48909,"eighty":196.524427,"marketCap":9294699000},{"date":"2024-10-04","current":206.738408,"twenty":167.530514,"median":185.150305,"eighty":197.319542,"marketCap":9737379000},{"date":"2024-10-11","current":209.390191,"twenty":168.450263,"median":186.220716,"eighty":198.037873,"marketCap":9862278000},{"date":"2024-10-18","current":214.45879,"twenty":169.182655,"median":186.391405,"eighty":199.357716,"marketCap":10101009000},{"date":"2024-10-25","current":218.386115,"twenty":169.404076,"median":187.498144,"eighty":200.584624,"marketCap":10285986000},{"date":"2024-10-31","current":209.047713,"twenty":169.472206,"median":187.809904,"eighty":201.237599,"marketCap":11058624000},{"date":"2024-11-08","current":240.365803,"twenty":170.532,"median":188.872692,"eighty":202.541517,"marketCap":12715351000},{"date":"2024-11-15","current":228.769338,"twenty":171.459618,"median":189.606022,"eighty":203.750955,"marketCap":12101898000},{"date":"2024-11-22","current":234.612287,"twenty":172.140613,"median":189.970788,"eighty":206.343923,"marketCap":12410990000},{"date":"2024-11-29","current":238.457902,"twenty":172.844618,"median":190.420526,"eighty":207.559564,"marketCap":12614423000},{"date":"2024-12-06","current":230.170454,"twenty":173.088749,"median":191.234891,"eighty":209.116209,"marketCap":12176017000},{"date":"2024-12-13","current":231.124405,"twenty":173.24204,"median":191.70379,"eighty":214.693758,"marketCap":12226481000},{"date":"2024-12-20","current":220.601134,"twenty":173.825851,"median":192.011726,"eighty":217.66107,"marketCap":11669800000},{"date":"2024-12-27","current":221.048299,"twenty":174.06195,"median":192.303981,"eighty":218.453249,"marketCap":11693455000},{"date":"2025-01-03","current":212.820473,"twenty":174.47029,"median":192.908854,"eighty":218.486815,"marketCap":11258203000},{"date":"2025-01-10","current":209.064291,"twenty":175.022893,"median":193.629802,"eighty":218.520382,"marketCap":11059501000},{"date":"2025-01-17","current":209.213346,"twenty":175.202196,"median":194.912092,"eighty":218.345835,"marketCap":11067386000},{"date":"2025-01-24","current":208.676749,"twenty":175.299365,"median":195.65893,"eighty":218.184713,"marketCap":11039000000},{"date":"2025-01-31","current":210.375974,"twenty":175.944511,"median":196.354983,"eighty":218.184713,"marketCap":11128889000},{"date":"2025-02-07","current":576.88011,"twenty":176.192548,"median":196.721199,"eighty":218.386115,"marketCap":10441530000},{"date":"2025-02-14","current":585.752486,"twenty":176.635442,"median":197.238981,"eighty":219.766427,"marketCap":10602120000},{"date":"2025-02-21","current":591.023204,"twenty":176.673153,"median":197.742484,"eighty":220.881357,"marketCap":10697520000},{"date":"2025-02-28","current":541.478453,"twenty":177.386587,"median":198.027803,"eighty":222.324208,"marketCap":9800760000},{"date":"2025-03-07","current":480.013362,"twenty":177.701817,"median":198.715924,"eighty":224.36924,"marketCap":8688241849},{"date":"2025-03-14","current":458.150672,"twenty":177.763478,"median":199.739713,"eighty":230.027361,"marketCap":8292527157},{"date":"2025-03-21","current":503.991304,"twenty":178.038726,"median":200.192866,"eighty":230.748786,"marketCap":9122242603},{"date":"2025-03-28","current":521.566296,"twenty":178.170858,"median":200.936057,"eighty":233.551017,"marketCap":9440349952},{"date":"2025-04-04","current":491.924892,"twenty":178.578619,"median":201.499376,"eighty":236.448642,"marketCap":8903840542},{"date":"2025-04-11","current":473.213209,"twenty":178.962746,"median":202.372521,"eighty":238.457902,"marketCap":8565159085},{"date":"2025-04-17","current":480.907733,"twenty":179.380473,"median":202.928567,"eighty":240.461198,"marketCap":8704429965}],"updateTime":1745003239684}}}