ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Dakota Gold Corp
2.80
-0.2700
-8.79%
成交量：
343.88萬
成交額：
959.81萬
市值：
2.79億
市盈率：
-7.51
高：
2.84
開：
2.77
低：
2.71
收：
3.07
資料載入中...
總覽
公司
新聞
公告
2025/03/20
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/02/21
重要事件披露
Form 8-K - Current report
2025/02/06
重要事件披露
Form 8-K - Current report
2024/12/10
重要事件披露
Form 8-K - Current report
2024/12/03
重要事件披露
Form 8-K - Current report
2024/11/15
超過5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/11/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/10/30
重要事件披露
Form 8-K - Current report
2024/08/13
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/07/11
關聯方擬減持公告
Form 144 - Report of proposed sale of securities
2024/07/04
重要事件披露
Form 8-K - Current report
2024/05/17
重要事件披露
Form 8-K - Current report
2024/05/10
季度報告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/04/30
重要事件披露
Form 8-K - Current report
2024/04/24
重要事件披露
Form 8-K - Current report
2024/03/28
年度報告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DC/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","market":"US","secType":"STK","nameCN":"Dakota Gold Corp","latestPrice":2.8,"timestamp":1742587200000,"preClose":3.07,"halted":0,"volume":3438790,"delay":0,"changeRate":-0.087948,"change":-0.27,"floatShares":71002300,"shares":99476843,"eps":-0.372819,"lyrEps":-0.372819,"pbRate":3.02,"amount":9598058.35085,"amplitude":0.042345,"volumeRatio":7.2751802416590845,"dividePrice":0,"prevYearClose":2.2,"fiveDayClose":3.18,"twentyDayClose":3.32,"impliedVol":0.7842,"impliedVolPercentile":0.2329},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DC\",,,,,undefined,":{"symbol":"DC","floatShares":71002300,"roa":"-21.08%","roe":"-34.63%","lyrEps":-0.372819,"volumeRatio":7.2751802416590845,"shares":99476843,"dividePrice":0,"high":2.84,"amplitude":0.042345,"preClose":3.07,"low":2.71,"week52Low":1.84,"pbRate":"3.02","week52High":3.5,"institutionHeld":0,"latestPrice":2.8,"committee":0.756691,"eps":-0.372819,"divideRate":0,"volume":3438790,"delay":0,"ttmEps":-0.372819,"open":2.77,"prevYearClose":2.2,"prevWeekClose":2.8,"prevMonthClose":3.03,"prevQuarterClose":2.2,"fiveDayClose":3.18,"twentyDayClose":3.32,"sixtyDayClose":2.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1725681600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DC","date":"2025-03-21","current":-9.012781,"percent":0.383543,"low":-34.166814,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"high":-4.068357,"avg":-11.016347,"sd":7.250759,"marketCap":305393908},"quantilePoints":[{"date":"2022-04-08","current":-25.055664,"twenty":-29.739983,"median":-25.996489,"eighty":-25.144795,"marketCap":358502998},{"date":"2022-04-14","current":-23.025462,"twenty":-26.174751,"median":-25.129939,"eighty":-23.748411,"marketCap":329454336},{"date":"2022-04-22","current":-22.728359,"twenty":-25.233925,"median":-23.669184,"eighty":-23.243337,"marketCap":325203313},{"date":"2022-04-29","current":-20.549605,"twenty":-25.144795,"median":-23.39684,"eighty":-20.945742,"marketCap":294029139},{"date":"2022-05-06","current":-19.559263,"twenty":-24.817982,"median":-23.025462,"eighty":-20.153468,"marketCap":279859060},{"date":"2022-05-13","current":-15.944513,"twenty":-24.144548,"median":-21.044776,"eighty":-19.598877,"marketCap":228138271},{"date":"2022-05-20","current":-16.390167,"twenty":-23.669184,"median":-20.30202,"eighty":-16.583284,"marketCap":234514807},{"date":"2022-05-27","current":-16.093064,"twenty":-23.609764,"median":-20.054434,"eighty":-16.093064,"marketCap":230263783},{"date":"2022-06-03","current":-16.68727,"twenty":-23.471116,"median":-19.78209,"eighty":-16.093064,"marketCap":238765831},{"date":"2022-06-10","current":-19.60878,"twenty":-23.263144,"median":-19.60878,"eighty":-16.102968,"marketCap":280567564},{"date":"2022-06-17","current":-21.787534,"twenty":-23.183916,"median":-19.980159,"eighty":-16.172292,"marketCap":311741738},{"date":"2022-06-24","current":-17.925198,"twenty":-23.025462,"median":-19.633539,"eighty":-16.291133,"marketCap":256478429},{"date":"2022-07-01","current":-18.321773,"twenty":-22.728359,"median":-19.60878,"eighty":-16.390167,"marketCap":231102807},{"date":"2022-07-08","current":-20.319475,"twenty":-21.975699,"median":-19.60878,"eighty":-16.409974,"marketCap":256300932},{"date":"2022-07-15","current":-19.349163,"twenty":-21.589465,"median":-19.539828,"eighty":-16.553574,"marketCap":244061843},{"date":"2022-07-22","current":-21.575172,"twenty":-21.546993,"median":-19.60878,"eighty":-16.650875,"marketCap":272139754},{"date":"2022-07-29","current":-25.513498,"twenty":-22.445074,"median":-19.732039,"eighty":-16.683123,"marketCap":321816058},{"date":"2022-08-05","current":-23.858259,"twenty":-23.233433,"median":-20.034089,"eighty":-16.806111,"marketCap":300937611},{"date":"2022-08-12","current":-31.776114,"twenty":-23.706999,"median":-20.054434,"eighty":-16.915049,"marketCap":321816058},{"date":"2022-08-19","current":-28.506089,"twenty":-24.466388,"median":-20.30202,"eighty":-17.359464,"marketCap":288698522},{"date":"2022-08-26","current":-26.302376,"twenty":-25.214118,"median":-20.335506,"eighty":-17.833282,"marketCap":266380182},{"date":"2022-09-02","current":-21.966038,"twenty":-25.214118,"median":-20.64864,"eighty":-18.242108,"marketCap":222463449},{"date":"2022-09-09","current":-27.226514,"twenty":-25.544699,"median":-21.004401,"eighty":-18.321598,"marketCap":275739486},{"date":"2022-09-16","current":-23.517528,"twenty":-25.627652,"median":-21.218086,"eighty":-18.470062,"marketCap":238176325},{"date":"2022-09-23","current":-20.666918,"twenty":-25.605961,"median":-21.292362,"eighty":-18.598631,"marketCap":209306467},{"date":"2022-09-30","current":-21.735897,"twenty":-25.544699,"median":-21.229069,"eighty":-18.677858,"marketCap":220132664},{"date":"2022-10-07","current":-23.374997,"twenty":-25.357638,"median":-21.490431,"eighty":-18.717472,"marketCap":236732832},{"date":"2022-10-14","current":-22.876141,"twenty":-25.224022,"median":-21.55756,"eighty":-18.866024,"marketCap":231680607},{"date":"2022-10-21","current":-23.232467,"twenty":-25.15006,"median":-21.735897,"eighty":-19.058536,"marketCap":235289339},{"date":"2022-10-28","current":-25.441689,"twenty":-25.15006,"median":-21.868613,"eighty":-19.189346,"marketCap":257663479},{"date":"2022-11-04","current":-27.294585,"twenty":-25.441689,"median":-22.374253,"eighty":-19.303501,"marketCap":276428886},{"date":"2022-11-11","current":-19.406948,"twenty":-25.470413,"median":-22.170146,"eighty":-19.303501,"marketCap":272954876},{"date":"2022-11-18","current":-19.354918,"twenty":-25.441689,"median":-21.787534,"eighty":-19.199725,"marketCap":272223093},{"date":"2022-11-25","current":-19.302889,"twenty":-25.366506,"median":-21.735897,"eighty":-19.167613,"marketCap":271491311},{"date":"2022-12-02","current":-18.730566,"twenty":-25.233925,"median":-21.55756,"eighty":-18.824363,"marketCap":263441703},{"date":"2022-12-09","current":-16.961568,"twenty":-25.168112,"median":-21.490431,"eighty":-18.694111,"marketCap":238561098},{"date":"2022-12-16","current":-15.868952,"twenty":-25.09064,"median":-21.229069,"eighty":-18.420632,"marketCap":223193665},{"date":"2022-12-23","current":-17.325774,"twenty":-24.982025,"median":-21.061478,"eighty":-17.742008,"marketCap":243683575},{"date":"2022-12-30","current":-15.868952,"twenty":-24.844944,"median":-21.004401,"eighty":-17.544297,"marketCap":223193665},{"date":"2023-01-06","current":-18.730566,"twenty":-24.738451,"median":-20.759711,"eighty":-17.465616,"marketCap":263441703},{"date":"2023-01-13","current":-18.938683,"twenty":-24.586506,"median":-20.599123,"eighty":-17.481862,"marketCap":266368833},{"date":"2023-01-20","current":-19.25086,"twenty":-24.506188,"median":-20.335506,"eighty":-17.478613,"marketCap":270759528},{"date":"2023-01-27","current":-18.054184,"twenty":-24.466388,"median":-20.30202,"eighty":-17.523485,"marketCap":253928530},{"date":"2023-02-03","current":-18.054184,"twenty":-24.447472,"median":-20.222324,"eighty":-17.575514,"marketCap":253928530},{"date":"2023-02-10","current":-18.106214,"twenty":-24.43202,"median":-20.054434,"eighty":-17.627544,"marketCap":254660313},{"date":"2023-02-17","current":-15.660834,"twenty":-24.292046,"median":-19.969986,"eighty":-17.458459,"marketCap":220266535},{"date":"2023-02-24","current":-14.516189,"twenty":-24.247623,"median":-19.814481,"eighty":-17.325774,"marketCap":204167320},{"date":"2023-03-03","current":-15.504746,"twenty":-24.191685,"median":-19.667094,"eighty":-16.961568,"marketCap":218071187},{"date":"2023-03-10","current":-15.031114,"twenty":-24.158915,"median":-19.611922,"eighty":-16.758196,"marketCap":211409648},{"date":"2023-03-17","current":-18.006022,"twenty":-23.978521,"median":-19.563036,"eighty":-16.62858,"marketCap":253251141},{"date":"2023-03-24","current":-10.455468,"twenty":-23.782097,"median":-19.520394,"eighty":-16.571075,"marketCap":268795752},{"date":"2023-03-31","current":-10.601903,"twenty":-23.695813,"median":-19.458977,"eighty":-16.405022,"marketCap":272560399},{"date":"2023-04-06","current":-10.396894,"twenty":-23.670957,"median":-19.40624,"eighty":-16.358028,"marketCap":267289894},{"date":"2023-04-14","current":-10.104023,"twenty":-23.669184,"median":-19.352041,"eighty":-16.284299,"marketCap":259760601},{"date":"2023-04-21","current":-9.606144,"twenty":-23.637028,"median":-19.302889,"eighty":-16.093064,"marketCap":246960803},{"date":"2023-04-28","current":-9.576857,"twenty":-23.561529,"median":-19.216919,"eighty":-15.981418,"marketCap":246207874},{"date":"2023-05-05","current":-10.13331,"twenty":-23.520012,"median":-19.133828,"eighty":-15.874161,"marketCap":260513530},{"date":"2023-05-12","current":-7.189701,"twenty":-23.503275,"median":-18.990713,"eighty":-15.845479,"marketCap":260513530},{"date":"2023-05-19","current":-6.921546,"twenty":-23.432009,"median":-18.834625,"eighty":-15.535964,"marketCap":250797125},{"date":"2023-05-26","current":-6.422695,"twenty":-23.374997,"median":-18.730566,"eighty":-15.078106,"marketCap":232721656},{"date":"2023-06-02","current":-6.692906,"twenty":-23.374997,"median":-18.717472,"eighty":-14.880394,"marketCap":242512535},{"date":"2023-06-09","current":-6.963116,"twenty":-23.303732,"median":-18.678537,"eighty":-14.620247,"marketCap":252303414},{"date":"2023-06-16","current":-6.672121,"twenty":-23.273047,"median":-18.574478,"eighty":-13.72633,"marketCap":241759390},{"date":"2023-06-23","current":-6.194056,"twenty":-23.240583,"median":-18.568921,"eighty":-10.877201,"marketCap":224437066},{"date":"2023-06-30","current":-6.17327,"twenty":-23.232467,"median":-18.522449,"eighty":-10.601903,"marketCap":223683922},{"date":"2023-07-07","current":-5.757562,"twenty":-23.228892,"median":-18.321773,"eighty":-10.420324,"marketCap":208621032},{"date":"2023-07-14","current":-6.027772,"twenty":-23.198599,"median":-18.314331,"eighty":-10.291461,"marketCap":218411910},{"date":"2023-07-21","current":-5.799133,"twenty":-23.161202,"median":-18.214788,"eighty":-10.13331,"marketCap":210127321},{"date":"2023-07-28","current":-5.90306,"twenty":-23.161202,"median":-18.082214,"eighty":-9.875584,"marketCap":213893043},{"date":"2023-08-04","current":-6.006987,"twenty":-23.132696,"median":-18.054184,"eighty":-9.635431,"marketCap":217658766},{"date":"2023-08-11","current":-5.870249,"twenty":-23.089936,"median":-17.859618,"eighty":-9.541713,"marketCap":236267565},{"date":"2023-08-18","current":-5.655007,"twenty":-23.064146,"median":-17.742008,"eighty":-9.377705,"marketCap":227604420},{"date":"2023-08-25","current":-5.694142,"twenty":-22.965734,"median":-17.663964,"eighty":-7.078306,"marketCap":229179538},{"date":"2023-09-01","current":-5.635439,"twenty":-22.858033,"median":-17.533891,"eighty":-6.950645,"marketCap":226816862},{"date":"2023-09-08","current":-5.341927,"twenty":-22.811418,"median":-17.465616,"eighty":-6.888289,"marketCap":215003484},{"date":"2023-09-15","current":-5.381062,"twenty":-22.73256,"median":-17.325774,"eighty":-6.738634,"marketCap":216578601},{"date":"2023-09-22","current":-5.146252,"twenty":-22.715156,"median":-17.117656,"eighty":-6.672121,"marketCap":207127898},{"date":"2023-09-29","current":-5.107117,"twenty":-22.605333,"median":-16.961568,"eighty":-6.505837,"marketCap":205552781},{"date":"2023-10-06","current":-4.891874,"twenty":-22.376678,"median":-16.835821,"eighty":-6.431009,"marketCap":196889637},{"date":"2023-10-13","current":-5.728055,"twenty":-22.29261,"median":-16.676903,"eighty":-6.265276,"marketCap":230544491},{"date":"2023-10-20","current":-5.581341,"twenty":-21.962769,"median":-16.597363,"eighty":-6.218998,"marketCap":224639512},{"date":"2023-10-27","current":-5.815673,"twenty":-21.95623,"median":-16.588236,"eighty":-6.185742,"marketCap":234070942},{"date":"2023-11-03","current":-5.79437,"twenty":-21.852397,"median":-16.492807,"eighty":-6.140602,"marketCap":233213539},{"date":"2023-11-10","current":-5.219193,"twenty":-21.756552,"median":-16.390167,"eighty":-6.119142,"marketCap":210063666},{"date":"2023-11-17","current":-5.054626,"twenty":-21.735897,"median":-16.363231,"eighty":-6.081815,"marketCap":213381069},{"date":"2023-11-24","current":-5.691591,"twenty":-21.717269,"median":-16.314175,"eighty":-6.068991,"marketCap":240270553},{"date":"2023-12-01","current":-5.794327,"twenty":-21.643665,"median":-16.283707,"eighty":-6.048558,"marketCap":244607567},{"date":"2023-12-08","current":-5.77378,"twenty":-21.561082,"median":-16.117823,"eighty":-6.015548,"marketCap":243740164},{"date":"2023-12-15","current":-5.712138,"twenty":-21.532809,"median":-16.02275,"eighty":-5.986202,"marketCap":241137956},{"date":"2023-12-22","current":-5.77378,"twenty":-21.509433,"median":-15.98352,"eighty":-5.911374,"marketCap":243740164},{"date":"2023-12-29","current":-5.588855,"twenty":-21.490431,"median":-15.944513,"eighty":-5.897063,"marketCap":235933539},{"date":"2024-01-05","current":-5.034079,"twenty":-21.434576,"median":-15.881974,"eighty":-5.870249,"marketCap":212513666},{"date":"2024-01-12","current":-4.335472,"twenty":-21.334353,"median":-15.868952,"eighty":-5.82922,"marketCap":183021973},{"date":"2024-01-19","current":-4.520397,"twenty":-21.241727,"median":-15.845479,"eighty":-5.815673,"marketCap":190828598},{"date":"2024-01-26","current":-4.766964,"twenty":-21.156989,"median":-15.678881,"eighty":-5.799133,"marketCap":201237431},{"date":"2024-02-02","current":-4.438208,"twenty":-21.110878,"median":-15.504746,"eighty":-5.77378,"marketCap":187358987},{"date":"2024-02-09","current":-4.27383,"twenty":-21.046184,"median":-15.140541,"eighty":-5.763764,"marketCap":180419765},{"date":"2024-02-16","current":-4.417661,"twenty":-21.015707,"median":-14.984453,"eighty":-5.731587,"marketCap":186491584},{"date":"2024-02-23","current":-4.088905,"twenty":-20.98157,"median":-14.880394,"eighty":-5.712452,"marketCap":172613141},{"date":"2024-03-01","current":-4.356019,"twenty":-20.864139,"median":-14.646262,"eighty":-5.694142,"marketCap":183889376},{"date":"2024-03-08","current":-4.397114,"twenty":-20.741152,"median":-14.516189,"eighty":-5.662324,"marketCap":185624182},{"date":"2024-03-15","current":-4.376566,"twenty":-20.663262,"median":-12.456986,"eighty":-5.608605,"marketCap":184756779},{"date":"2024-03-22","current":-4.695271,"twenty":-20.628833,"median":-10.894773,"eighty":-5.477899,"marketCap":198210908},{"date":"2024-03-28","current":-4.695271,"twenty":-20.549605,"median":-10.806912,"eighty":-5.381062,"marketCap":198210908},{"date":"2024-04-05","current":-5.895182,"twenty":-20.351537,"median":-10.572616,"eighty":-5.403929,"marketCap":214874657},{"date":"2024-04-12","current":-6.689227,"twenty":-20.319475,"median":-10.396894,"eighty":-5.459332,"marketCap":243816958},{"date":"2024-04-19","current":-6.015492,"twenty":-20.310592,"median":-10.352963,"eighty":-5.465571,"marketCap":219259855},{"date":"2024-04-26","current":-6.063616,"twenty":-20.30202,"median":-10.250459,"eighty":-5.486128,"marketCap":221013933},{"date":"2024-05-03","current":-5.822996,"twenty":-20.30202,"median":-10.13331,"eighty":-5.527213,"marketCap":212243539},{"date":"2024-05-10","current":-6.304235,"twenty":-20.239327,"median":-9.928301,"eighty":-5.581341,"marketCap":229784328},{"date":"2024-05-17","current":-7.378941,"twenty":-20.20532,"median":-9.825796,"eighty":-5.588855,"marketCap":264001907},{"date":"2024-05-24","current":-7.477,"twenty":-20.054434,"median":-9.635431,"eighty":-5.602644,"marketCap":267510238},{"date":"2024-05-31","current":-7.477,"twenty":-20.054434,"median":-9.606144,"eighty":-5.626488,"marketCap":267510238},{"date":"2024-06-07","current":-6.643499,"twenty":-20.054434,"median":-9.54757,"eighty":-5.634841,"marketCap":237689425},{"date":"2024-06-14","current":-6.373836,"twenty":-20.042227,"median":-9.518283,"eighty":-5.644473,"marketCap":228041515},{"date":"2024-06-21","current":-5.957085,"twenty":-19.982807,"median":-9.401135,"eighty":-5.643235,"marketCap":213131108},{"date":"2024-06-28","current":-6.438898,"twenty":-19.931524,"median":-8.564355,"eighty":-5.648076,"marketCap":230369269},{"date":"2024-07-05","current":-6.186392,"twenty":-19.856262,"median":-7.662903,"eighty":-5.653203,"marketCap":221335180},{"date":"2024-07-12","current":-6.590401,"twenty":-19.812741,"median":-7.550545,"eighty":-5.676957,"marketCap":235789722},{"date":"2024-07-15","current":-6.489399,"twenty":-19.80926,"median":-7.52603,"eighty":-5.684274,"marketCap":232176087},{"date":"2024-08-02","current":-5.605629,"twenty":-19.80578,"median":-7.501515,"eighty":-5.655007,"marketCap":200556775},{"date":"2024-08-09","current":-4.79761,"twenty":-19.667094,"median":-7.452485,"eighty":-5.632449,"marketCap":171647691},{"date":"2024-08-16","current":-5.389064,"twenty":-19.667094,"median":-7.354426,"eighty":-5.581341,"marketCap":189198183},{"date":"2024-08-23","current":-5.815921,"twenty":-19.658297,"median":-7.174005,"eighty":-5.581341,"marketCap":204184178},{"date":"2024-08-30","current":-6.402849,"twenty":-19.615065,"median":-7.1294,"eighty":-5.588855,"marketCap":224789920},{"date":"2024-09-06","current":-6.18942,"twenty":-19.610037,"median":-7.044244,"eighty":-5.599886,"marketCap":217296923},{"date":"2024-09-13","current":-5.975992,"twenty":-19.60878,"median":-6.973509,"eighty":-5.605032,"marketCap":209803926},{"date":"2024-09-20","current":-6.18942,"twenty":-19.572185,"median":-6.921546,"eighty":-5.627085,"marketCap":217296923},{"date":"2024-09-27","current":-6.482884,"twenty":-19.560018,"median":-6.872053,"eighty":-5.634841,"marketCap":227599794},{"date":"2024-10-04","current":-5.975992,"twenty":-19.528168,"median":-6.838404,"eighty":-5.637803,"marketCap":209803926},{"date":"2024-10-11","current":-5.842599,"twenty":-19.520394,"median":-6.74487,"eighty":-5.648076,"marketCap":205120802},{"date":"2024-10-18","current":-5.949313,"twenty":-19.472262,"median":-6.713289,"eighty":-5.654105,"marketCap":208867301},{"date":"2024-10-25","current":-6.37617,"twenty":-19.459227,"median":-6.680674,"eighty":-5.684274,"marketCap":223853296},{"date":"2024-10-31","current":-6.242777,"twenty":-19.42776,"median":-6.65781,"eighty":-5.691591,"marketCap":219170172},{"date":"2024-11-08","current":-6.669634,"twenty":-19.406523,"median":-6.643499,"eighty":-5.691591,"marketCap":234156167},{"date":"2024-11-15","current":-5.641367,"twenty":-19.40624,"median":-6.635827,"eighty":-5.691591,"marketCap":206802694},{"date":"2024-11-22","current":-5.795925,"twenty":-19.375447,"median":-6.617041,"eighty":-5.681805,"marketCap":212468521},{"date":"2024-11-29","current":-5.795925,"twenty":-19.352616,"median":-6.592979,"eighty":-5.659855,"marketCap":212468521},{"date":"2024-12-06","current":-5.744406,"twenty":-19.330653,"median":-6.589289,"eighty":-5.645019,"marketCap":210579912},{"date":"2024-12-13","current":-5.873204,"twenty":-19.302889,"median":-6.536241,"eighty":-5.6523,"marketCap":215301435},{"date":"2024-12-20","current":-5.40953,"twenty":-19.282077,"median":-6.487225,"eighty":-5.645019,"marketCap":198303953},{"date":"2024-12-27","current":-5.615607,"twenty":-19.24769,"median":-6.483968,"eighty":-5.63603,"marketCap":205858389},{"date":"2025-01-03","current":-5.950483,"twenty":-19.235008,"median":-6.477777,"eighty":-5.632449,"marketCap":218134348},{"date":"2025-01-10","current":-5.924723,"twenty":-19.206066,"median":-6.468081,"eighty":-5.634841,"marketCap":217190044},{"date":"2025-01-17","current":-5.847444,"twenty":-19.157207,"median":-6.456206,"eighty":-5.637803,"marketCap":214357130},{"date":"2025-01-24","current":-5.976243,"twenty":-19.131233,"median":-6.438898,"eighty":-5.640178,"marketCap":219078653},{"date":"2025-01-31","current":-5.795925,"twenty":-19.073987,"median":-6.423706,"eighty":-5.641367,"marketCap":212468521},{"date":"2025-02-07","current":-6.465676,"twenty":-19.011525,"median":-6.422866,"eighty":-5.646844,"marketCap":237020439},{"date":"2025-02-14","current":-8.371892,"twenty":-18.97532,"median":-6.431722,"eighty":-5.653203,"marketCap":306898975},{"date":"2025-02-21","current":-8.835566,"twenty":-18.954508,"median":-6.44314,"eighty":-5.659855,"marketCap":323896457},{"date":"2025-02-28","current":-7.650621,"twenty":-18.855436,"median":-6.464266,"eighty":-5.667127,"marketCap":280458448},{"date":"2025-03-07","current":-7.856698,"twenty":-18.730566,"median":-6.468786,"eighty":-5.676913,"marketCap":288012884},{"date":"2025-03-14","current":-7.70214,"twenty":-18.730566,"median":-6.482884,"eighty":-5.691591,"marketCap":282347057},{"date":"2025-03-21","current":-9.012781,"twenty":-18.725328,"median":-6.485052,"eighty":-5.691591,"marketCap":305393908}],"customCompares":[{"symbol":"DC","name":"Dakota Gold Corp","items":[{"date":"2022-04-08","value":-25.055664,"marketCap":358502998},{"date":"2022-04-14","value":-23.025462,"marketCap":329454336},{"date":"2022-04-22","value":-22.728359,"marketCap":325203313},{"date":"2022-04-29","value":-20.549605,"marketCap":294029139},{"date":"2022-05-06","value":-19.559263,"marketCap":279859060},{"date":"2022-05-13","value":-15.944513,"marketCap":228138271},{"date":"2022-05-20","value":-16.390167,"marketCap":234514807},{"date":"2022-05-27","value":-16.093064,"marketCap":230263783},{"date":"2022-06-03","value":-16.68727,"marketCap":238765831},{"date":"2022-06-10","value":-19.60878,"marketCap":280567564},{"date":"2022-06-17","value":-21.787534,"marketCap":311741738},{"date":"2022-06-24","value":-17.925198,"marketCap":256478429},{"date":"2022-07-01","value":-18.321773,"marketCap":231102807},{"date":"2022-07-08","value":-20.319475,"marketCap":256300932},{"date":"2022-07-15","value":-19.349163,"marketCap":244061843},{"date":"2022-07-22","value":-21.575172,"marketCap":272139754},{"date":"2022-07-29","value":-25.513498,"marketCap":321816058},{"date":"2022-08-05","value":-23.858259,"marketCap":300937611},{"date":"2022-08-12","value":-31.776114,"marketCap":321816058},{"date":"2022-08-19","value":-28.506089,"marketCap":288698522},{"date":"2022-08-26","value":-26.302376,"marketCap":266380182},{"date":"2022-09-02","value":-21.966038,"marketCap":222463449},{"date":"2022-09-09","value":-27.226514,"marketCap":275739486},{"date":"2022-09-16","value":-23.517528,"marketCap":238176325},{"date":"2022-09-23","value":-20.666918,"marketCap":209306467},{"date":"2022-09-30","value":-21.735897,"marketCap":220132664},{"date":"2022-10-07","value":-23.374997,"marketCap":236732832},{"date":"2022-10-14","value":-22.876141,"marketCap":231680607},{"date":"2022-10-21","value":-23.232467,"marketCap":235289339},{"date":"2022-10-28","value":-25.441689,"marketCap":257663479},{"date":"2022-11-04","value":-27.294585,"marketCap":276428886},{"date":"2022-11-11","value":-19.406948,"marketCap":272954876},{"date":"2022-11-18","value":-19.354918,"marketCap":272223093},{"date":"2022-11-25","value":-19.302889,"marketCap":271491311},{"date":"2022-12-02","value":-18.730566,"marketCap":263441703},{"date":"2022-12-09","value":-16.961568,"marketCap":238561098},{"date":"2022-12-16","value":-15.868952,"marketCap":223193665},{"date":"2022-12-23","value":-17.325774,"marketCap":243683575},{"date":"2022-12-30","value":-15.868952,"marketCap":223193665},{"date":"2023-01-06","value":-18.730566,"marketCap":263441703},{"date":"2023-01-13","value":-18.938683,"marketCap":266368833},{"date":"2023-01-20","value":-19.25086,"marketCap":270759528},{"date":"2023-01-27","value":-18.054184,"marketCap":253928530},{"date":"2023-02-03","value":-18.054184,"marketCap":253928530},{"date":"2023-02-10","value":-18.106214,"marketCap":254660313},{"date":"2023-02-17","value":-15.660834,"marketCap":220266535},{"date":"2023-02-24","value":-14.516189,"marketCap":204167320},{"date":"2023-03-03","value":-15.504746,"marketCap":218071187},{"date":"2023-03-10","value":-15.031114,"marketCap":211409648},{"date":"2023-03-17","value":-18.006022,"marketCap":253251141},{"date":"2023-03-24","value":-10.455468,"marketCap":268795752},{"date":"2023-03-31","value":-10.601903,"marketCap":272560399},{"date":"2023-04-06","value":-10.396894,"marketCap":267289894},{"date":"2023-04-14","value":-10.104023,"marketCap":259760601},{"date":"2023-04-21","value":-9.606144,"marketCap":246960803},{"date":"2023-04-28","value":-9.576857,"marketCap":246207874},{"date":"2023-05-05","value":-10.13331,"marketCap":260513530},{"date":"2023-05-12","value":-7.189701,"marketCap":260513530},{"date":"2023-05-19","value":-6.921546,"marketCap":250797125},{"date":"2023-05-26","value":-6.422695,"marketCap":232721656},{"date":"2023-06-02","value":-6.692906,"marketCap":242512535},{"date":"2023-06-09","value":-6.963116,"marketCap":252303414},{"date":"2023-06-16","value":-6.672121,"marketCap":241759390},{"date":"2023-06-23","value":-6.194056,"marketCap":224437066},{"date":"2023-06-30","value":-6.17327,"marketCap":223683922},{"date":"2023-07-07","value":-5.757562,"marketCap":208621032},{"date":"2023-07-14","value":-6.027772,"marketCap":218411910},{"date":"2023-07-21","value":-5.799133,"marketCap":210127321},{"date":"2023-07-28","value":-5.90306,"marketCap":213893043},{"date":"2023-08-04","value":-6.006987,"marketCap":217658766},{"date":"2023-08-11","value":-5.870249,"marketCap":236267565},{"date":"2023-08-18","value":-5.655007,"marketCap":227604420},{"date":"2023-08-25","value":-5.694142,"marketCap":229179538},{"date":"2023-09-01","value":-5.635439,"marketCap":226816862},{"date":"2023-09-08","value":-5.341927,"marketCap":215003484},{"date":"2023-09-15","value":-5.381062,"marketCap":216578601},{"date":"2023-09-22","value":-5.146252,"marketCap":207127898},{"date":"2023-09-29","value":-5.107117,"marketCap":205552781},{"date":"2023-10-06","value":-4.891874,"marketCap":196889637},{"date":"2023-10-13","value":-5.728055,"marketCap":230544491},{"date":"2023-10-20","value":-5.581341,"marketCap":224639512},{"date":"2023-10-27","value":-5.815673,"marketCap":234070942},{"date":"2023-11-03","value":-5.79437,"marketCap":233213539},{"date":"2023-11-10","value":-5.219193,"marketCap":210063666},{"date":"2023-11-17","value":-5.054626,"marketCap":213381069},{"date":"2023-11-24","value":-5.691591,"marketCap":240270553},{"date":"2023-12-01","value":-5.794327,"marketCap":244607567},{"date":"2023-12-08","value":-5.77378,"marketCap":243740164},{"date":"2023-12-15","value":-5.712138,"marketCap":241137956},{"date":"2023-12-22","value":-5.77378,"marketCap":243740164},{"date":"2023-12-29","value":-5.588855,"marketCap":235933539},{"date":"2024-01-05","value":-5.034079,"marketCap":212513666},{"date":"2024-01-12","value":-4.335472,"marketCap":183021973},{"date":"2024-01-19","value":-4.520397,"marketCap":190828598},{"date":"2024-01-26","value":-4.766964,"marketCap":201237431},{"date":"2024-02-02","value":-4.438208,"marketCap":187358987},{"date":"2024-02-09","value":-4.27383,"marketCap":180419765},{"date":"2024-02-16","value":-4.417661,"marketCap":186491584},{"date":"2024-02-23","value":-4.088905,"marketCap":172613141},{"date":"2024-03-01","value":-4.356019,"marketCap":183889376},{"date":"2024-03-08","value":-4.397114,"marketCap":185624182},{"date":"2024-03-15","value":-4.376566,"marketCap":184756779},{"date":"2024-03-22","value":-4.695271,"marketCap":198210908},{"date":"2024-03-28","value":-4.695271,"marketCap":198210908},{"date":"2024-04-05","value":-5.895182,"marketCap":214874657},{"date":"2024-04-12","value":-6.689227,"marketCap":243816958},{"date":"2024-04-19","value":-6.015492,"marketCap":219259855},{"date":"2024-04-26","value":-6.063616,"marketCap":221013933},{"date":"2024-05-03","value":-5.822996,"marketCap":212243539},{"date":"2024-05-10","value":-6.304235,"marketCap":229784328},{"date":"2024-05-17","value":-7.378941,"marketCap":264001907},{"date":"2024-05-24","value":-7.477,"marketCap":267510238},{"date":"2024-05-31","value":-7.477,"marketCap":267510238},{"date":"2024-06-07","value":-6.643499,"marketCap":237689425},{"date":"2024-06-14","value":-6.373836,"marketCap":228041515},{"date":"2024-06-21","value":-5.957085,"marketCap":213131108},{"date":"2024-06-28","value":-6.438898,"marketCap":230369269},{"date":"2024-07-05","value":-6.186392,"marketCap":221335180},{"date":"2024-07-12","value":-6.590401,"marketCap":235789722},{"date":"2024-07-15","value":-6.489399,"marketCap":232176087},{"date":"2024-08-02","value":-5.605629,"marketCap":200556775},{"date":"2024-08-09","value":-4.79761,"marketCap":171647691},{"date":"2024-08-16","value":-5.389064,"marketCap":189198183},{"date":"2024-08-23","value":-5.815921,"marketCap":204184178},{"date":"2024-08-30","value":-6.402849,"marketCap":224789920},{"date":"2024-09-06","value":-6.18942,"marketCap":217296923},{"date":"2024-09-13","value":-5.975992,"marketCap":209803926},{"date":"2024-09-20","value":-6.18942,"marketCap":217296923},{"date":"2024-09-27","value":-6.482884,"marketCap":227599794},{"date":"2024-10-04","value":-5.975992,"marketCap":209803926},{"date":"2024-10-11","value":-5.842599,"marketCap":205120802},{"date":"2024-10-18","value":-5.949313,"marketCap":208867301},{"date":"2024-10-25","value":-6.37617,"marketCap":223853296},{"date":"2024-10-31","value":-6.242777,"marketCap":219170172},{"date":"2024-11-08","value":-6.669634,"marketCap":234156167},{"date":"2024-11-15","value":-5.641367,"marketCap":206802694},{"date":"2024-11-22","value":-5.795925,"marketCap":212468521},{"date":"2024-11-29","value":-5.795925,"marketCap":212468521},{"date":"2024-12-06","value":-5.744406,"marketCap":210579912},{"date":"2024-12-13","value":-5.873204,"marketCap":215301435},{"date":"2024-12-20","value":-5.40953,"marketCap":198303953},{"date":"2024-12-27","value":-5.615607,"marketCap":205858389},{"date":"2025-01-03","value":-5.950483,"marketCap":218134348},{"date":"2025-01-10","value":-5.924723,"marketCap":217190044},{"date":"2025-01-17","value":-5.847444,"marketCap":214357130},{"date":"2025-01-24","value":-5.976243,"marketCap":219078653},{"date":"2025-01-31","value":-5.795925,"marketCap":212468521},{"date":"2025-02-07","value":-6.465676,"marketCap":237020439},{"date":"2025-02-14","value":-8.371892,"marketCap":306898975},{"date":"2025-02-21","value":-8.835566,"marketCap":323896457},{"date":"2025-02-28","value":-7.650621,"marketCap":280458448},{"date":"2025-03-07","value":-7.856698,"marketCap":288012884},{"date":"2025-03-14","value":-7.70214,"marketCap":282347057},{"date":"2025-03-21","value":-9.012781,"marketCap":305393908}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-14","value":15.373282,"marketCap":51469749777},{"date":"2025-03-21","value":16.080591,"marketCap":53837819632}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-14","value":27.204627,"marketCap":51568574305},{"date":"2025-03-21","value":27.927929,"marketCap":52939651514}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-14","value":62.479802,"marketCap":33060562639.56},{"date":"2025-03-21","value":64.715074,"marketCap":34243333915.18}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":24.869138,"rank":10,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":27.927929,"marketCap":52939651514},{"symbol":"GOLD","name":"巴里克黃金","value":15.50551497519831,"marketCap":33243824154.96},{"symbol":"CDE","name":"科爾黛倫礦業","value":69.611412,"marketCap":4100112147},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":23.061441,"marketCap":222888826},{"symbol":"VGZ","name":"Vista Gold Corp","value":8.360879,"marketCap":94051528},{"symbol":"NEM","name":"紐曼礦業","value":16.080591,"marketCap":53837819632},{"symbol":"KGC","name":"金羅斯黃金","value":15.942699372806743,"marketCap":15126433292.87},{"symbol":"RGLD","name":"皇家黃金","value":30.755868,"marketCap":10211655478},{"symbol":"MUX","name":"McEwen Mining","value":-10.295343,"marketCap":449813813},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":18.305972,"marketCap":18379196349},{"symbol":"BVN","name":"布埃納文圖拉開採","value":9.795192,"marketCap":3944416044},{"symbol":"HMY","name":"哈莫尼黃金","value":14.07319,"marketCap":8153340836.33},{"symbol":"SSRM","name":"SSR Mining Inc","value":-8.597883309961839,"marketCap":2246429186.46},{"symbol":"GFI","name":"金田","value":15.817581240951055,"marketCap":19692888618.28},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":13.352256754999999,"marketCap":1256568377},{"symbol":"NG","name":"NovaGold Resources Inc","value":-25.076062705372653,"marketCap":1143995058.5},{"symbol":"TRX","name":"TRX Gold","value":61.245312794323866,"marketCap":90459326.62},{"symbol":"EGO","name":"埃氏金業","value":11.266603877575223,"marketCap":3257411691.33},{"symbol":"IAG","name":"IAMGOLD Corp","value":4.3266553646302075,"marketCap":3546126959.54},{"symbol":"AGI","name":"Alamos Gold Inc","value":38.533714253821415,"marketCap":10955134865.39},{"symbol":"SA","name":"Seabridge Gold","value":-136.576812,"marketCap":1206101209.04},{"symbol":"WPM","name":"Wheaton Precious Metals","value":64.71507356788547,"marketCap":34243333915.18},{"symbol":"THM","name":"International Tower Hill Mines","value":-40.69681938369018,"marketCap":146482992.53},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-9.882939,"marketCap":1242777725.22},{"symbol":"NGD","name":"New Gold","value":25.665745062335613,"marketCap":2633305427.07},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.594990825816083,"marketCap":1311440839.42},{"symbol":"GAU","name":"Galiano Gold Inc.","value":55.42371823046387,"marketCap":339082307.43},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.952518191395105,"marketCap":206985086.2},{"symbol":"GORO","name":"黃金資源","value":-1.270998,"marketCap":57585107},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.325149,"marketCap":80696246},{"symbol":"SAND","name":"沙塵暴黃金","value":141.65789014699624,"marketCap":2024716222.61},{"symbol":"BTG","name":"B2Gold","value":-6.700662773742997,"marketCap":4220687174.98},{"symbol":"ORLA","name":"Orla Mining Ltd","value":33.673338356460654,"marketCap":2996287308.23},{"symbol":"FNV","name":"Franco Nevada Corp","value":54.172232570794705,"marketCap":29908489792.59},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.627267,"marketCap":62362532.35},{"symbol":"ARMN","name":"Aris Mining","value":31.99475990149089,"marketCap":786495185.47},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.374888,"marketCap":165401492.99},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-56.42844276076658,"marketCap":817253197.01},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":9.377761499124441,"marketCap":3181752638.89},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":229.54680508173047,"marketCap":3734037872.98},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.197295,"marketCap":25614658},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-167.083844366772,"marketCap":3856963470.7},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.489227,"marketCap":339985199.22},{"symbol":"AUST","name":"Austin Gold Corp.","value":-6.552394,"marketCap":20173060},{"symbol":"GROY","name":"Gold Royalty Corp","value":-66.514607,"marketCap":226881326},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.459897,"marketCap":212487996.12},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.548584803644558,"marketCap":312262794.67},{"symbol":"DC","name":"Dakota Gold Corp","value":-9.012781,"marketCap":305393908}]},"updateTime":1742813321799},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DC\",pageSize:16,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19264725","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299325005988-DC","pdf_url":"","pub_time":1742443200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/0001062993-25-005988-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/form10k.htm","primary":true,"translateUrl":"","linkName":"form10k.htm","type":"10-K","id":"NTFILEC8iW6cG8zb2DNXT6","market":"us","size":1195672},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit23-1.htm","primary":false,"translateUrl":"","linkName":"exhibit23-1.htm","type":"EX-23.1","id":"NTFILECSSNTU3NKVho8obX","market":"us","size":1684},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit23-2.htm","primary":false,"translateUrl":"","linkName":"exhibit23-2.htm","type":"EX-23.2","id":"NTFILE34oKix7VQpoTWEqh","market":"us","size":3317},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit23-3.htm","primary":false,"translateUrl":"","linkName":"exhibit23-3.htm","type":"EX-23.3","id":"NTFILEAxYG7u52Lmwcwy4J","market":"us","size":3293},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILEQFQqJyBF6WWmjCMC","market":"us","size":4641},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit31-2.htm","type":"EX-31.2","id":"NTFILEAFnFUX42vGh1sFEQ","market":"us","size":4629},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-1.htm","type":"EX-32.1","id":"NTFILE6AwMttvPuycFfeaQ","market":"us","size":2276},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/exhibit32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit32-2.htm","type":"EX-32.2","id":"NTFILECyfDHAgi2Y5MPMm3","market":"us","size":2306},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/form10kxz001.jpg","primary":false,"translateUrl":"","linkName":"form10kxz001.jpg","type":"GRAPHIC","id":"NTFILEEsyDyPEB9ELjEk1y","market":"us","size":3709},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/form10kxz002.jpg","primary":false,"translateUrl":"","linkName":"form10kxz002.jpg","type":"GRAPHIC","id":"NTFILE4Ed1ThK7VVkDxkHY","market":"us","size":76958},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325005988/form10kxz003.jpg","primary":false,"translateUrl":"","linkName":"form10kxz003.jpg","type":"GRAPHIC","id":"NTFILE9ax9Jz4Xg6burQ1J","market":"us","size":107384}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2025-03-20 12:00","pubTimestamp":1742443200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137013","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299325003167-DC","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325003167/0001062993-25-003167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299325003167/form8k.htm","primary":true,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHVWpTQMJfvv3d5nU","market":"us","size":17690}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員的離職；選舉董事；若干人員的委任：若干人員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137005","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925010144-DC","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/0001104659-25-010144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm253342d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEEUy4cZkWfgRbRNCf","market":"us","size":17241},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm253342d1_8k.htm","type":"8-K","id":"NTFILE3hguhmTesM58NrMF","market":"us","size":39368},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm253342d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEH7CeGN3PM7yJveoJ","market":"us","size":13924},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm253342d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEJ56b13EknJToJ6eN","market":"us","size":5461},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm253342d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE5Z7B5sLh6MEY36V3","market":"us","size":5405},{"description":"EXHIBIT 96.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1.htm","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1.htm","type":"EX-96.1","id":"NTFILE7KieNeUFjftNvt1N","market":"us","size":2991056},{"description":"EXHIBIT 99.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHvbjCzCcqnSZJ12f","market":"us","size":180246},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img001.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img001.jpg","type":"GRAPHIC","id":"NTFILEAD6ZYBWdQzmBDZBL","market":"us","size":90127},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img002.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img002.jpg","type":"GRAPHIC","id":"NTFILEBYisWbcj81tXAMpX","market":"us","size":43669},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img003.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img003.jpg","type":"GRAPHIC","id":"NTFILEBfbJ2vvCh91FQNLb","market":"us","size":138878},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img004.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img004.jpg","type":"GRAPHIC","id":"NTFILE6qUfcinCBDTcrW1k","market":"us","size":169355},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img005.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img005.jpg","type":"GRAPHIC","id":"NTFILE3jmeq521s8yT3zif","market":"us","size":73992},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img006.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img006.jpg","type":"GRAPHIC","id":"NTFILEH6vjysPZcvCB8NMi","market":"us","size":81073},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img007.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img007.jpg","type":"GRAPHIC","id":"NTFILEQmbFqnoqmAPwmJpC","market":"us","size":91810},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img008.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img008.jpg","type":"GRAPHIC","id":"NTFILE6FKzKDW5VuEGEXFM","market":"us","size":81616},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp6img009.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp6img009.jpg","type":"GRAPHIC","id":"NTFILE6dHXX9F7ZLLQNGuN","market":"us","size":111750},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img001.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img001.jpg","type":"GRAPHIC","id":"NTFILEFm1ogYrkSree692S","market":"us","size":123968},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img002.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img002.jpg","type":"GRAPHIC","id":"NTFILEDudNV1Kv4seH7pgt","market":"us","size":122096},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img003.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img003.jpg","type":"GRAPHIC","id":"NTFILE52MAyJr3NtYxZtoo","market":"us","size":110293},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img004.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img004.jpg","type":"GRAPHIC","id":"NTFILEkgZuesyGB4Mwm4iG","market":"us","size":108010},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img005.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img005.jpg","type":"GRAPHIC","id":"NTFILE6w75F18P74D11YP8","market":"us","size":101216},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img006.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img006.jpg","type":"GRAPHIC","id":"NTFILE5C92ZfQJXoSyrJSi","market":"us","size":189306},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img007.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img007.jpg","type":"GRAPHIC","id":"NTFILE9nJdErxyJL5iZrRP","market":"us","size":187993},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm243342d1_ex96-1sp7img008.jpg","primary":false,"translateUrl":"","linkName":"tm243342d1_ex96-1sp7img008.jpg","type":"GRAPHIC","id":"NTFILEHmGdVkAfuwKdUJfc","market":"us","size":185028},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342_ex96-1sp5img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342_ex96-1sp5img001.jpg","type":"GRAPHIC","id":"NTFILE7UfDs4nn8iHwEgzT","market":"us","size":410259},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342_ex99-1sp5img002.jpg","primary":false,"translateUrl":"","linkName":"tm253342_ex99-1sp5img002.jpg","type":"GRAPHIC","id":"NTFILE34tcGTSQfaAVf2Hm","market":"us","size":146056},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342_ex99-1sp5img003.jpg","primary":false,"translateUrl":"","linkName":"tm253342_ex99-1sp5img003.jpg","type":"GRAPHIC","id":"NTFILE2TWd3oaATzEFvywD","market":"us","size":115404},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342_ex99-1sp5img005.jpg","primary":false,"translateUrl":"","linkName":"tm253342_ex99-1sp5img005.jpg","type":"GRAPHIC","id":"NTFILE8vc3tkcYYAeboVnx","market":"us","size":125563},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342_ex99-1sp5img006.jpg","primary":false,"translateUrl":"","linkName":"tm253342_ex99-1sp5img006.jpg","type":"GRAPHIC","id":"NTFILE3VvNAow8UnUKAAye","market":"us","size":96822},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342_ex99-1sp5img007.jpg","primary":false,"translateUrl":"","linkName":"tm253342_ex99-1sp5img007.jpg","type":"GRAPHIC","id":"NTFILE2pDZene98rhaYiR1","market":"us","size":44094},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1img02.jpg","type":"GRAPHIC","id":"NTFILE2J24cuCrnEasysEk","market":"us","size":95942},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1img020.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1img020.jpg","type":"GRAPHIC","id":"NTFILE798jKSYAtP1r9FM6","market":"us","size":8774},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1img021.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1img021.jpg","type":"GRAPHIC","id":"NTFILEpyMKjJKh3bE2YbVy","market":"us","size":382640},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img01.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img01.jpg","type":"GRAPHIC","id":"NTFILEH7RYwRoeQkpybwEw","market":"us","size":237481},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img02.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img02.jpg","type":"GRAPHIC","id":"NTFILEBFRGR3r4mvD9wxXZ","market":"us","size":242771},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img03.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img03.jpg","type":"GRAPHIC","id":"NTFILE3vQTbgR47xY2kXJZ","market":"us","size":147223},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img04.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img04.jpg","type":"GRAPHIC","id":"NTFILE9BShbhESjMKhm2WR","market":"us","size":146859},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img05.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img05.jpg","type":"GRAPHIC","id":"NTFILEF2QKMzwdFzwgqcnv","market":"us","size":157360},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img06.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img06.jpg","type":"GRAPHIC","id":"NTFILE2BLZdwozsmJukjn7","market":"us","size":149126},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img07.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img07.jpg","type":"GRAPHIC","id":"NTFILEBsRyj9gejCVCPkfP","market":"us","size":162396},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img08.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img08.jpg","type":"GRAPHIC","id":"NTFILEHzZkbDgkjSv91uYR","market":"us","size":156571},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img09.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img09.jpg","type":"GRAPHIC","id":"NTFILE7tVYmVAY2mHPaRGv","market":"us","size":154391},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp11img10.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp11img10.jpg","type":"GRAPHIC","id":"NTFILE5mHmbPRbNx8zuvoV","market":"us","size":154241},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img001.jpg","type":"GRAPHIC","id":"NTFILE5651WQGK4txuU123","market":"us","size":194952},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img002.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img002.jpg","type":"GRAPHIC","id":"NTFILE31ddAPHzN5HUK3ZZ","market":"us","size":175763},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img003.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img003.jpg","type":"GRAPHIC","id":"NTFILE4JSSM9jTEVR3P1j9","market":"us","size":195631},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img004.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img004.jpg","type":"GRAPHIC","id":"NTFILEF6pnHNFUF12Quxmb","market":"us","size":156085},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img005.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img005.jpg","type":"GRAPHIC","id":"NTFILE5ksfsXFH6miyaJMK","market":"us","size":142658},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img006.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img006.jpg","type":"GRAPHIC","id":"NTFILEGNJWqiwNyss9pD4r","market":"us","size":136324},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp12img007.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp12img007.jpg","type":"GRAPHIC","id":"NTFILECw91sh47BycbgjpA","market":"us","size":104481},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp14img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp14img001.jpg","type":"GRAPHIC","id":"NTFILE9NTX4iamrqMsEfdC","market":"us","size":314580},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp14img002.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp14img002.jpg","type":"GRAPHIC","id":"NTFILE6QwLyh2S4mXnrbHH","market":"us","size":555690},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp1img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp1img001.jpg","type":"GRAPHIC","id":"NTFILEDj9SdErMriKLnaQC","market":"us","size":312068},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img001.jpg","type":"GRAPHIC","id":"NTFILEA1ahUkUVwbkXVbnc","market":"us","size":47041},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img002.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img002.jpg","type":"GRAPHIC","id":"NTFILEi3Up6wnZn3CdUAC3","market":"us","size":2444},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img003.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img003.jpg","type":"GRAPHIC","id":"NTFILE4tXftF7aKX2LFVQf","market":"us","size":33820},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img004.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img004.jpg","type":"GRAPHIC","id":"NTFILE6zqajUdDxiu2mZvz","market":"us","size":32591},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img005.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img005.jpg","type":"GRAPHIC","id":"NTFILE9p6XwiuEr45whX5n","market":"us","size":32834},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img006.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img006.jpg","type":"GRAPHIC","id":"NTFILEEUCh81U7pkwQxU5T","market":"us","size":33131},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img007.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img007.jpg","type":"GRAPHIC","id":"NTFILE2SCtdjuThSfgFdTj","market":"us","size":32640},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img008.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img008.jpg","type":"GRAPHIC","id":"NTFILE6DegPWrSjrn1LXjR","market":"us","size":31741},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img009.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img009.jpg","type":"GRAPHIC","id":"NTFILECJmZTYeP2F4L3nFN","market":"us","size":32181},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img010.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img010.jpg","type":"GRAPHIC","id":"NTFILEGz3PdGMfkd6m6tAj","market":"us","size":32857},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img011.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img011.jpg","type":"GRAPHIC","id":"NTFILE4NtExwTWBQAwC2Qh","market":"us","size":30910},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img012.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img012.jpg","type":"GRAPHIC","id":"NTFILEHYqxcTprkx8Yb6KW","market":"us","size":32028},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img013.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img013.jpg","type":"GRAPHIC","id":"NTFILE8Va1Ed5PLPipqyoe","market":"us","size":15956},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img014.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img014.jpg","type":"GRAPHIC","id":"NTFILE6zY2HbsYKJVg8YAC","market":"us","size":27956},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img015.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img015.jpg","type":"GRAPHIC","id":"NTFILEHWHpsmfvN8pTfLS4","market":"us","size":18263},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img016.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img016.jpg","type":"GRAPHIC","id":"NTFILEAhdZ44nBV1GVGprZ","market":"us","size":24416},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img017.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img017.jpg","type":"GRAPHIC","id":"NTFILEFyBq6WxERhc2ZUsF","market":"us","size":28230},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img018.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img018.jpg","type":"GRAPHIC","id":"NTFILE74SdkvkwVkHVKvxx","market":"us","size":10646},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex96-1sp9img019.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex96-1sp9img019.jpg","type":"GRAPHIC","id":"NTFILE2qXSMxfrhZT6gECw","market":"us","size":10854},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECjzLyzGSCddjmdnY","market":"us","size":20457},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE8zDTkP3s5ywu4Gs6","market":"us","size":186723},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILEDj9kU7LA85k6WUac","market":"us","size":48549},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILE9HyGYJnBVLAtEeY2","market":"us","size":46131},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img005.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img005.jpg","type":"GRAPHIC","id":"NTFILECWh9h8a4QSrB8Czz","market":"us","size":189253},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img006.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img006.jpg","type":"GRAPHIC","id":"NTFILEGYN2FsAvEBsmrQ1o","market":"us","size":47679},{"description":"GRAPHIC","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img007.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img007.jpg","type":"GRAPHIC","id":"NTFILEypUfGgrbKxutQUAS","market":"us","size":57125},{"description":"GRAPHIC","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-1img008.jpg","type":"GRAPHIC","id":"NTFILEtoF5wChyBhQJT683","market":"us","size":42764},{"description":"GRAPHIC","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img001.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img001.jpg","type":"GRAPHIC","id":"NTFILE8uBYZF6i7W1hWdkT","market":"us","size":32584},{"description":"GRAPHIC","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img002.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img002.jpg","type":"GRAPHIC","id":"NTFILE4DsRCkkuMEPq8pUh","market":"us","size":195138},{"description":"GRAPHIC","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img003.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img003.jpg","type":"GRAPHIC","id":"NTFILEFgG9V8T3hkSgbPLV","market":"us","size":93616},{"description":"GRAPHIC","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img004.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img004.jpg","type":"GRAPHIC","id":"NTFILEAhV2QD74vS2kiFar","market":"us","size":134318},{"description":"GRAPHIC","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img005.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img005.jpg","type":"GRAPHIC","id":"NTFILEBMWUWPRvG537VAW7","market":"us","size":185752},{"description":"GRAPHIC","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img006.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img006.jpg","type":"GRAPHIC","id":"NTFILE5MmCP8jyZt9nfvJM","market":"us","size":181207},{"description":"GRAPHIC","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465925010144/tm253342d1_ex99-6sp10img007.jpg","primary":false,"translateUrl":"","linkName":"tm253342d1_ex99-6sp10img007.jpg","type":"GRAPHIC","id":"NTFILECbLEeU1UDS3v5oWq","market":"us","size":556606}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18928145","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924127272-DC","pdf_url":"","pub_time":1733806800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924127272/0001104659-24-127272-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924127272/tm2430329d3_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm2430329d3_ex1-1.htm","type":"EX-1.1","id":"NTFILE5eUNd1h5HmHSy8fD","market":"us","size":272286},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924127272/tm2430329d3_8k.htm","primary":false,"translateUrl":"","linkName":"tm2430329d3_8k.htm","type":"8-K","id":"NTFILEAFrG5VcE2CjgWC2b","market":"us","size":37463},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924127272/tm2430329d3_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2430329d3_ex5-1.htm","type":"EX-5.1","id":"NTFILEDWpNtuBbNgNNqjS3","market":"us","size":23042}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-10 13:00","pubTimestamp":1733806800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18900777","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324019899-DC","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324019899/0001062993-24-019899-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324019899/exhibit99-1.htm","primary":true,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEHKUrt1zEwtNyyPLG","market":"us","size":97233},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324019899/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEB5DHDWXoK9u8w4yR","market":"us","size":20648},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324019899/exhibit99-1x001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE8aXwtJmuouCDzGyQ","market":"us","size":6700},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324019899/exhibit99-1x002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-1x002.jpg","type":"GRAPHIC","id":"NTFILEEJdXuK9BT91ao1w5","market":"us","size":96711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837774","market":"us","labels":[],"media":"sec.gov","original_id":"AN90514824003199-DC","pdf_url":"","pub_time":1731623026000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"DC","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/0000905148-24-003199-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714217/000090514824003199/sadaoriondakota20240930_13ga.htm","primary":true,"translateUrl":"","linkName":"sadaoriondakota20240930_13ga.htm","type":"SC 13G/A","id":"NTFILEEGLv3Ta8NYrMacww","market":"us","size":60076}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-11-15 06:23","pubTimestamp":1731623026,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827831","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018974-DC","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/0001062993-24-018974-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILE6mDi7XCUQ9UMr76X","market":"us","size":713721},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/exhibit31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILEJ2xvEk171woKA7jN","market":"us","size":5668},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/exhibit31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit31-2.htm","type":"EX-31.2","id":"NTFILE4YEWtMc75sDCUCQ1","market":"us","size":5663},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/exhibit32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-1.htm","type":"EX-32.1","id":"NTFILEAjH2xQTrxqvrQjyU","market":"us","size":2868},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/exhibit32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit32-2.htm","type":"EX-32.2","id":"NTFILEAE6b7zgW7ekWf74o","market":"us","size":2856},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018974/form10qxz001.jpg","primary":false,"translateUrl":"","linkName":"form10qxz001.jpg","type":"GRAPHIC","id":"NTFILE29qU66Q4xcZo9nH9","market":"us","size":8152}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18776343","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324018127-DC","pdf_url":"","pub_time":1730260800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018127/0001062993-24-018127-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018127/exhibit10-1.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILEF7C3e9z6Mhe7iVoc","market":"us","size":52879},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018127/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEBTxuz6XBB1zkAW9W","market":"us","size":20478},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018127/exhibit99-1.htm","primary":false,"translateUrl":"","linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILECsUP6YoWomMWkhsw","market":"us","size":9546},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324018127/exhibit99-1x001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99-1x001.jpg","type":"GRAPHIC","id":"NTFILE5A2sgygsSnuzRrNF","market":"us","size":6700}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-30 12:00","pubTimestamp":1730260800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18464854","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324014899-DC","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/0001062993-24-014899-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEFGFLeZZq2qF9omhA","market":"us","size":827677},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/exhibit31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILEGTJXbgYY41juoBNW","market":"us","size":5463},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/exhibit31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit31-2.htm","type":"EX-31.2","id":"NTFILE8kGuXanP4DWpKMA4","market":"us","size":5661},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/exhibit32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-1.htm","type":"EX-32.1","id":"NTFILEBXYvk5hY7SxmZQNC","market":"us","size":2691},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/exhibit32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit32-2.htm","type":"EX-32.2","id":"NTFILE4yx1i3xvdwq1msR4","market":"us","size":2693},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324014899/form10qxz001.jpg","primary":false,"translateUrl":"","linkName":"form10qxz001.jpg","type":"GRAPHIC","id":"NTFILE7cGQov6dEdtwSWMG","market":"us","size":8152}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18365276","market":"us","labels":[],"media":"sec.gov","original_id":"AN197309724000013-DC","pdf_url":"","pub_time":1720670400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"DC","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000197309724000013/0001973097-24-000013-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000197309724000013/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEJE28DHk2cQCTkCsr","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2024-07-11 12:00","pubTimestamp":1720670400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18345016","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924077766-DC","pdf_url":"","pub_time":1720037124000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/0001104659-24-077766-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 5.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924077766/tm2418701d1_5-1.htm","primary":true,"translateUrl":"","linkName":"tm2418701d1_5-1.htm","type":"EX-5.1","id":"NTFILE2ZzS7QShddnzVsGD","market":"us","size":9503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924077766/tm2418701d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2418701d1_8k.htm","type":"8-K","id":"NTFILEMpDK72w8YxEynRax","market":"us","size":35542},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924077766/tm2418701d1_10-1.htm","primary":false,"translateUrl":"","linkName":"tm2418701d1_10-1.htm","type":"EX-10.1","id":"NTFILE3NzczXcunAwWZBSL","market":"us","size":358903},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924077766/tm2418701d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2418701d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3UiS84x7mxd5tqdi","market":"us","size":9346},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924077766/tm2418701d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2418701d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE9P7asaiaSXrRtPc2","market":"us","size":14533}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-04 04:05","pubTimestamp":1720037124,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂重大最終協議；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18161749","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324010607-DC","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/0001062993-24-010607-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit2-1.htm","primary":true,"translateUrl":"","linkName":"exhibit2-1.htm","type":"EX-2.1","id":"NTFILEDSzsjhpfmdtfV8Hg","market":"us","size":20637},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILEHk4nYY8ez7a6GQCc","market":"us","size":32513},{"description":"EXHIBIT 3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-1.htm","primary":false,"translateUrl":"","linkName":"exhibit3-1.htm","type":"EX-3.1","id":"NTFILEC1dgMPQrGEMoZit4","market":"us","size":771},{"description":"EXHIBIT 3.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-2.htm","primary":false,"translateUrl":"","linkName":"exhibit3-2.htm","type":"EX-3.2","id":"NTFILE9VTBgwjTt6FESRGd","market":"us","size":1268},{"description":"EXHIBIT 3.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-3.htm","primary":false,"translateUrl":"","linkName":"exhibit3-3.htm","type":"EX-3.3","id":"NTFILE4H4CgScrRji13vPe","market":"us","size":89538},{"description":"EXHIBIT 3.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-4.htm","primary":false,"translateUrl":"","linkName":"exhibit3-4.htm","type":"EX-3.4","id":"NTFILE6mpUP5RFN5r9ydC1","market":"us","size":1268},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-1xu003.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-1xu003.jpg","type":"GRAPHIC","id":"NTFILE6dxyACudW3PtrZ76","market":"us","size":71197},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-1xu004.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-1xu004.jpg","type":"GRAPHIC","id":"NTFILE57mSS2MFZKu6xu8j","market":"us","size":114055},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-2xu002.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-2xu002.jpg","type":"GRAPHIC","id":"NTFILECqUViX44n4x79bf8","market":"us","size":68989},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-2xu003.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-2xu003.jpg","type":"GRAPHIC","id":"NTFILE8MResqPHXyGLxSMG","market":"us","size":146591},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-2xu004.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-2xu004.jpg","type":"GRAPHIC","id":"NTFILECy57L2md8HooYTfA","market":"us","size":231240},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-2xu005.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-2xu005.jpg","type":"GRAPHIC","id":"NTFILEC8NadQG1HgLAGymV","market":"us","size":109140},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-2xu006.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-2xu006.jpg","type":"GRAPHIC","id":"NTFILEGi39NogCMV1HgvAh","market":"us","size":26101},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-4xu003.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-4xu003.jpg","type":"GRAPHIC","id":"NTFILE93N3aXyMrwsENiJu","market":"us","size":124788},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-4xu004.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-4xu004.jpg","type":"GRAPHIC","id":"NTFILEGCK6GMcRGLzLD7TP","market":"us","size":233408},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-4xu005.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-4xu005.jpg","type":"GRAPHIC","id":"NTFILE2TynHizXg4oYJwQc","market":"us","size":200517},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-4xu006.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-4xu006.jpg","type":"GRAPHIC","id":"NTFILEDxGP7XMHLjF3pSPE","market":"us","size":197067},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324010607/exhibit3-4xu007.jpg","primary":false,"translateUrl":"","linkName":"exhibit3-4xu007.jpg","type":"GRAPHIC","id":"NTFILEFsRZsqRcwj7Tf5u6","market":"us","size":175603}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18127765","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324009833-DC","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"DC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/0001062993-24-009833-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/form10q.htm","primary":true,"translateUrl":"","linkName":"form10q.htm","type":"10-Q","id":"NTFILEP42HGwaFSAKQL3re","market":"us","size":586125},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/exhibit31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILEEkLqdkhcU1KFXAAg","market":"us","size":5441},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/exhibit31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit31-2.htm","type":"EX-31.2","id":"NTFILEEZwzsk8DpTw2ABxB","market":"us","size":5464},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/exhibit32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-1.htm","type":"EX-32.1","id":"NTFILEppUwsnLdRurJfh3W","market":"us","size":2432},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/exhibit32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit32-2.htm","type":"EX-32.2","id":"NTFILE9LAB8fuEvY5tpENb","market":"us","size":2434},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324009833/form10qxz001.jpg","primary":false,"translateUrl":"","linkName":"form10qxz001.jpg","type":"GRAPHIC","id":"NTFILE9C5FDbfsjsZdfr9W","market":"us","size":8152}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18082175","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054407-DC","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/0001104659-24-054407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 23.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex23-1.htm","primary":true,"translateUrl":"","linkName":"tm248768d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE7A83UwbmaEvFe8EY","market":"us","size":5967},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_8k.htm","type":"8-K","id":"NTFILEHKPhjT9BN52W2k79","market":"us","size":36099},{"description":"EXHIBIT 23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex23-2.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_ex23-2.htm","type":"EX-23.2","id":"NTFILE3C76PKE1BNP2ZrFW","market":"us","size":5884},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex23-3.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_ex23-3.htm","type":"EX-23.3","id":"NTFILE8Au34GdgbgppbmX4","market":"us","size":5917},{"description":"EXHIBIT 23.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex23-4.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_ex23-4.htm","type":"EX-23.4","id":"NTFILEArBcMHCZWXHhc9r5","market":"us","size":5901},{"description":"EXHIBIT 23.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex23-5.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_ex23-5.htm","type":"EX-23.5","id":"NTFILE5oFkPty1kaKoJzDd","market":"us","size":5951},{"description":"EXHIBIT 96.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex96-1.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_ex96-1.htm","type":"EX-96.1","id":"NTFILE8hY9paZ5wmqVJUc6","market":"us","size":3075395},{"description":"EXHIBIT 99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7QFhK2UYXj5D7z1e","market":"us","size":44740},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex96-1img008.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex96-1img008.jpg","type":"GRAPHIC","id":"NTFILEBktXpKP15ZZsAZUZ","market":"us","size":97203},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex96-1img009.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex96-1img009.jpg","type":"GRAPHIC","id":"NTFILE6NGdGmxdNFDbstHz","market":"us","size":110413},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILE3C9WwnsNUzKbDmA1","market":"us","size":17758},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img02.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img02.jpg","type":"GRAPHIC","id":"NTFILEFfsth4ewnzKcdB96","market":"us","size":476219},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img03.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img03.jpg","type":"GRAPHIC","id":"NTFILEG6spBHSLam1gSX71","market":"us","size":13653},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img04.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img04.jpg","type":"GRAPHIC","id":"NTFILEJDgQ6Aiei4zFxgb1","market":"us","size":7275},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img05.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img05.jpg","type":"GRAPHIC","id":"NTFILE2TyN8x4BLWpfaB7F","market":"us","size":4494},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img06.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img06.jpg","type":"GRAPHIC","id":"NTFILE82ryrqavwV1kEkce","market":"us","size":4494},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img07.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img07.jpg","type":"GRAPHIC","id":"NTFILEA9WxNz1vm414nrDU","market":"us","size":278880},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img08.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img08.jpg","type":"GRAPHIC","id":"NTFILE8Nb2LRXmDfKVrd3y","market":"us","size":530215},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img09.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img09.jpg","type":"GRAPHIC","id":"NTFILEAHMckc6JkP9goz61","market":"us","size":422515},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img10.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img10.jpg","type":"GRAPHIC","id":"NTFILEnW8yAeDghqcjhVRr","market":"us","size":246131},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img002.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img002.jpg","type":"GRAPHIC","id":"NTFILE8UjNJP4nVcLRBH6T","market":"us","size":43947},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img003.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img003.jpg","type":"GRAPHIC","id":"NTFILEE4RZ5bQoUXB53mvW","market":"us","size":46295},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img004.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img004.jpg","type":"GRAPHIC","id":"NTFILE2f7UkyZKiLdc3EFE","market":"us","size":53539},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img005.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img005.jpg","type":"GRAPHIC","id":"NTFILECySQ35Gor4pqoAS7","market":"us","size":97446},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img006.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img006.jpg","type":"GRAPHIC","id":"NTFILEB7zHUdErHWopwgCA","market":"us","size":117697},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img007.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img007.jpg","type":"GRAPHIC","id":"NTFILEFPT9KzQQrCPBUVEh","market":"us","size":117259},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img008.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img008.jpg","type":"GRAPHIC","id":"NTFILEFpwUpkCwvgx31Fh8","market":"us","size":69958},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img009.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img009.jpg","type":"GRAPHIC","id":"NTFILEBMKuj38ZPtBHcUXV","market":"us","size":135636},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img010.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img010.jpg","type":"GRAPHIC","id":"NTFILEANCan19o3xykqj95","market":"us","size":74373},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img011.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img011.jpg","type":"GRAPHIC","id":"NTFILECiXvDYekfr8F3KbG","market":"us","size":60662},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img012.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img012.jpg","type":"GRAPHIC","id":"NTFILE3Bsfj18Pc8dhkeor","market":"us","size":58060},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp07img016.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp07img016.jpg","type":"GRAPHIC","id":"NTFILEFKXn2KzMByKWtXKh","market":"us","size":93638},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp10img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp10img01.jpg","type":"GRAPHIC","id":"NTFILEwGpvusQy8r6MX37B","market":"us","size":70962},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp3img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp3img01.jpg","type":"GRAPHIC","id":"NTFILEFiDqvid2tjTW1SMF","market":"us","size":306702},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp4img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp4img01.jpg","type":"GRAPHIC","id":"NTFILE5W2WKvatypjDZDjh","market":"us","size":80839},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp4img02.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp4img02.jpg","type":"GRAPHIC","id":"NTFILE9E2HRKBD9GQsbTwn","market":"us","size":56208},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp4img03.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp4img03.jpg","type":"GRAPHIC","id":"NTFILEA7yHBcRKgXpx1bs5","market":"us","size":54824},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp4img04.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp4img04.jpg","type":"GRAPHIC","id":"NTFILEAjacaPbK6jputnuc","market":"us","size":123043},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp4img06.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp4img06.jpg","type":"GRAPHIC","id":"NTFILEFsiHbzReh2h2bzPS","market":"us","size":121168},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp4img07.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp4img07.jpg","type":"GRAPHIC","id":"NTFILE9vm7BgMV9SWcbAuZ","market":"us","size":47110},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img01.jpg","type":"GRAPHIC","id":"NTFILE2ofAmqu86R17yPjP","market":"us","size":91808},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img02.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img02.jpg","type":"GRAPHIC","id":"NTFILE7wW5wDfCY3rSdMC3","market":"us","size":70045},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img03.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img03.jpg","type":"GRAPHIC","id":"NTFILE9tSLGCv7RPUGbGyN","market":"us","size":163068},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img04.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img04.jpg","type":"GRAPHIC","id":"NTFILE7npmGhX2etjJtX2p","market":"us","size":118681},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img05.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img05.jpg","type":"GRAPHIC","id":"NTFILEGCBAxUHJaJzDzjZ7","market":"us","size":75519},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img06.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img06.jpg","type":"GRAPHIC","id":"NTFILEGEUyCsZk6GSvVZRw","market":"us","size":180052},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img07.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img07.jpg","type":"GRAPHIC","id":"NTFILE5kYscsrPYRoQP3DJ","market":"us","size":92481},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img08.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img08.jpg","type":"GRAPHIC","id":"NTFILEBohAFb3W5ocU8YM9","market":"us","size":78615},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp5img09.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp5img09.jpg","type":"GRAPHIC","id":"NTFILEBQVmEshfgcL7NuQL","market":"us","size":144610},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img01.jpg","type":"GRAPHIC","id":"NTFILE9n15RUwySk4xGrei","market":"us","size":40027},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img02.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img02.jpg","type":"GRAPHIC","id":"NTFILEFrD1VtzadFaxEDjp","market":"us","size":34939},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img03.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img03.jpg","type":"GRAPHIC","id":"NTFILEBoVgH7JhithC84oq","market":"us","size":58373},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img04.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img04.jpg","type":"GRAPHIC","id":"NTFILEHXPaXh53wwchSatr","market":"us","size":74659},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img05.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img05.jpg","type":"GRAPHIC","id":"NTFILEFy8xzNsHSV4bmBQs","market":"us","size":127718},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img06.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img06.jpg","type":"GRAPHIC","id":"NTFILED59NSDW2zwfxu6ny","market":"us","size":34087},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img07.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img07.jpg","type":"GRAPHIC","id":"NTFILECHNWu4kgHHeKmkBR","market":"us","size":26734},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img08.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img08.jpg","type":"GRAPHIC","id":"NTFILE6MCbRfxAWSD4vPbE","market":"us","size":16816},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp6img09.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp6img09.jpg","type":"GRAPHIC","id":"NTFILEEMdmuquFy6rc8qPR","market":"us","size":27610},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img01.jpg","type":"GRAPHIC","id":"NTFILEH1ja3meQAySELQwQ","market":"us","size":43066},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img02.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img02.jpg","type":"GRAPHIC","id":"NTFILE8iPFhwGZoGUJ8JFV","market":"us","size":90868},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img03.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img03.jpg","type":"GRAPHIC","id":"NTFILE5UP2Bs8Y8rHaUQ5C","market":"us","size":100313},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img04.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img04.jpg","type":"GRAPHIC","id":"NTFILEBGSmJdnwzAeRQuqf","market":"us","size":284174},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img05.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img05.jpg","type":"GRAPHIC","id":"NTFILE8ZCMg3B9mw58pYfb","market":"us","size":273543},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img06.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img06.jpg","type":"GRAPHIC","id":"NTFILEDmiWZNDcboNc9Nx9","market":"us","size":246488},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img07.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img07.jpg","type":"GRAPHIC","id":"NTFILEEc3HCTAcNSyjHnPj","market":"us","size":193503},{"description":"GRAPHIC","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img09.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img09.jpg","type":"GRAPHIC","id":"NTFILE2Pjh9s5kyfFgNVof","market":"us","size":137073},{"description":"GRAPHIC","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img10.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img10.jpg","type":"GRAPHIC","id":"NTFILEG52a4LQ3wRkjtGwE","market":"us","size":161080},{"description":"GRAPHIC","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img11.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img11.jpg","type":"GRAPHIC","id":"NTFILEE5HrsA8a9dv54yKF","market":"us","size":135255},{"description":"GRAPHIC","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img12.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img12.jpg","type":"GRAPHIC","id":"NTFILEBKciEytLHTyRXv6a","market":"us","size":137509},{"description":"GRAPHIC","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img13.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img13.jpg","type":"GRAPHIC","id":"NTFILE5yx51hEz4ctGhbiJ","market":"us","size":140707},{"description":"GRAPHIC","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp8img14.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp8img14.jpg","type":"GRAPHIC","id":"NTFILE3uHAqtW4UXhHDQwc","market":"us","size":285071},{"description":"GRAPHIC","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp9img01.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp9img01.jpg","type":"GRAPHIC","id":"NTFILECvHAniV6eX9svAUC","market":"us","size":30253},{"description":"GRAPHIC","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp9img02.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp9img02.jpg","type":"GRAPHIC","id":"NTFILEH5z5fdpnZcTKZXpH","market":"us","size":57338},{"description":"GRAPHIC","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp9img03.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp9img03.jpg","type":"GRAPHIC","id":"NTFILE8Uyt6Za8jqWLwsLj","market":"us","size":71856},{"description":"GRAPHIC","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp9img04.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp9img04.jpg","type":"GRAPHIC","id":"NTFILEEWnp1cTLzWWC8iPL","market":"us","size":79632},{"description":"GRAPHIC","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1sp9img05.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1sp9img05.jpg","type":"GRAPHIC","id":"NTFILE7fLsirEBtTBh5YLt","market":"us","size":100928},{"description":"GRAPHIC","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img0001.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img0001.jpg","type":"GRAPHIC","id":"NTFILEESdvAe9dju6AbDKZ","market":"us","size":21448},{"description":"GRAPHIC","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000110465924054407/tm248768d1_ex99-1img0002.jpg","primary":false,"translateUrl":"","linkName":"tm248768d1_ex99-1img0002.jpg","type":"GRAPHIC","id":"NTFILECtC4xZ1zgFmVkHY3","market":"us","size":184030}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17978233","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324008745-DC","pdf_url":"","pub_time":1713931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"DC","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/0001062993-24-008745-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/exhibit10-1.htm","primary":true,"translateUrl":"","linkName":"exhibit10-1.htm","type":"EX-10.1","id":"NTFILE7sjoWDZbYQEmtN7b","market":"us","size":77621},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/form8k.htm","primary":false,"translateUrl":"","linkName":"form8k.htm","type":"8-K","id":"NTFILETnfPvkSDgFYvoHRJ","market":"us","size":36648},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/exhibit10-2.htm","primary":false,"translateUrl":"","linkName":"exhibit10-2.htm","type":"EX-10.2","id":"NTFILE6Rvy7tp9JNJLNVCC","market":"us","size":85943},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/exhibit10-3.htm","primary":false,"translateUrl":"","linkName":"exhibit10-3.htm","type":"EX-10.3","id":"NTFILEBVCRCjbgT1Zwvsqe","market":"us","size":85162},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/exhibit10-4.htm","primary":false,"translateUrl":"","linkName":"exhibit10-4.htm","type":"EX-10.4","id":"NTFILE69xqdKPqcoGEiKoQ","market":"us","size":75652},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/exhibit10-5.htm","primary":false,"translateUrl":"","linkName":"exhibit10-5.htm","type":"EX-10.5","id":"NTFILEJCwRaYxgztBLjrit","market":"us","size":85496}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-24 12:00","pubTimestamp":1713931200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17781150","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299324007319-DC","pdf_url":"","pub_time":1711598400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"DC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/0001062993-24-007319-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/form10k.htm","primary":true,"translateUrl":"","linkName":"form10k.htm","type":"10-K","id":"NTFILEbhisVJd8Kd1Pcvgb","market":"us","size":1360927},{"description":"EXHIBIT 19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit19-1.htm","primary":false,"translateUrl":"","linkName":"exhibit19-1.htm","type":"EX-19.1","id":"NTFILE4yLMzA4QXwPKaX3H","market":"us","size":62716},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit23-1.htm","primary":false,"translateUrl":"","linkName":"exhibit23-1.htm","type":"EX-23.1","id":"NTFILE72Jg1WrE33Aue5Kb","market":"us","size":1166},{"description":"EXHIBIT 23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit23-2.htm","primary":false,"translateUrl":"","linkName":"exhibit23-2.htm","type":"EX-23.2","id":"NTFILE5rz6Uad1BHgN4CZL","market":"us","size":1693},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit31-1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-1.htm","type":"EX-31.1","id":"NTFILEGuSfzA6LRtXJAwDf","market":"us","size":4626},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit31-2.htm","primary":false,"translateUrl":"","linkName":"exhibit31-2.htm","type":"EX-31.2","id":"NTFILEBB11mYnHj19xQp2i","market":"us","size":4629},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit32-1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-1.htm","type":"EX-32.1","id":"NTFILEJ5LnHPxB28aH52aq","market":"us","size":2303},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit32-2.htm","primary":false,"translateUrl":"","linkName":"exhibit32-2.htm","type":"EX-32.2","id":"NTFILE56mgFg4K7dFo3Eqw","market":"us","size":2306},{"description":"EXHIBIT 97.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/exhibit97-1.htm","primary":false,"translateUrl":"","linkName":"exhibit97-1.htm","type":"EX-97.1","id":"NTFILEZHtvgiyZiYkhZrVp","market":"us","size":15700},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/form10kxz001.jpg","primary":false,"translateUrl":"","linkName":"form10kxz001.jpg","type":"GRAPHIC","id":"NTFILE5N7vdFyMR5q8ddEc","market":"us","size":3709},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/form10kxz002.jpg","primary":false,"translateUrl":"","linkName":"form10kxz002.jpg","type":"GRAPHIC","id":"NTFILECRbKmJBPXjgg48tL","market":"us","size":31123},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/form10kxz003.jpg","primary":false,"translateUrl":"","linkName":"form10kxz003.jpg","type":"GRAPHIC","id":"NTFILEBbn6SzcK6sM5KNQu","market":"us","size":82094}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-03-28 12:00","pubTimestamp":1711598400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":30}]}}