澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Daintree Core Income Trust Active ETF

50.940

-0.020-0.04%

成交量：2,958.00

成交額：15.08萬

市值：3,985.29萬

市盈率：- -

高：50.990

開：50.990

低：50.940

收：50.960

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DCOR.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DCOR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","market":"AU","secType":"STK","nameCN":"Daintree Core Income Trust Active ETF","latestPrice":50.94,"timestamp":1745907120000,"preClose":50.96,"halted":0,"volume":2958,"delay":0,"nameEN":"Daintree Core Income Trust Active ETF","floatShares":827888,"shares":782349,"eps":0,"marketStatus":"已收盤","change":-0.02,"latestTime":"04-29 16:12:00 AEST","open":50.99,"high":50.99,"low":50.94,"amount":150779,"amplitude":0.000981,"askPrice":51,"askSize":12000,"bidPrice":50.94,"bidSize":1963,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":5,"adr":0,"exchange":"ASX","adjPreClose":50.96,"sharesOutstanding":827888,"nav":50.7929,"dividendRate":0.026698,"bidAskSpread":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":2.139757,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCOR.AU\",,,,,undefined,":{"symbol":"DCOR.AU","floatShares":827888,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.139757,"shares":782349,"dividePrice":1.36,"high":50.99,"amplitude":0.000981,"preClose":50.96,"low":50.94,"week52Low":49.189,"pbRate":"--","week52High":51.278,"institutionHeld":0,"latestPrice":50.94,"committee":-0.718828,"eps":0,"divideRate":0.026698,"volume":2958,"delay":0,"ttmEps":0,"open":50.99,"prevYearClose":50.415,"prevWeekClose":50.98,"prevMonthClose":51.228,"prevQuarterClose":51.228,"fiveDayClose":50.87,"twentyDayClose":51.149,"sixtyDayClose":50.712},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DCOR.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCOR.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCOR.AU\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-04-10","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-04-15","defaultRemindTime":1744588800000,"name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-22","payableDate":"2025-04-15","currency":"AUD","dateTimestamp":1744552800000,"payDate":"2025-04-22"},{"date":"2025-03-17","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-18","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-18","currency":"AUD","dateTimestamp":1742130000000,"payDate":"2025-03-24"},{"date":"2025-02-17","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-02-18","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"AUD","dateTimestamp":1739710800000,"payDate":"2025-02-24"},{"date":"2025-01-20","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-01-21","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-28","payableDate":"2025-01-21","currency":"AUD","dateTimestamp":1737291600000,"payDate":"2025-01-28"},{"date":"2024-12-16","symbol":"DCOR.AU","amount":0.17,"announcedDate":"2024-12-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-17","name":"Daintree Core Income Trust Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-17","currency":"AUD","dateTimestamp":1734267600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCOR.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2024-09-16","recordDate":"2024-09-17","paymentDate":"2024-09-23","value":0.17,"currency":"AUD"},{"executeDate":"2024-10-14","recordDate":"2024-10-15","paymentDate":"2024-10-21","value":0.17,"currency":"AUD"},{"executeDate":"2024-11-18","recordDate":"2024-11-19","paymentDate":"2024-11-25","value":0.17,"currency":"AUD"},{"executeDate":"2024-12-16","recordDate":"2024-12-17","paymentDate":"2024-12-23","value":0.17,"currency":"AUD"},{"executeDate":"2025-01-20","recordDate":"2025-01-21","paymentDate":"2025-01-28","value":0.17,"currency":"AUD"}]}}