美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

戴恩國際

41.69

+0.0000

成交量：- -

成交額：- -

市值：86.99億

市盈率：7.75

高：41.69

開：41.69

低：41.69

收：41.69

資料載入中...

總覽公司新聞公告

DCP, Ltd.增持高鑫零售(06808)約75.08億股每股作價1.58港元

前程無憂最快今年上半年赴港上市，累計用户羣體超2億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DCP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DCP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCP\",,,,,undefined,":{"symbol":"DCP","market":"US","secType":"STK","nameCN":"戴恩國際","latestPrice":41.69,"timestamp":1745265600000,"preClose":41.69,"halted":0,"volume":0,"delay":0,"floatShares":90621545,"shares":208657950,"eps":5.381332,"marketStatus":"盤前交易","change":0,"latestTime":"04-22 07:56:12 EDT","open":41.69,"high":41.69,"low":41.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.381332,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.69,"dividendRate":0.041257,"volumeRatio":2.3503571147342255,"impliedVol":0.2152,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DCP\",,,,,undefined,":{"symbol":"DCP","floatShares":90621545,"roa":"4.03%","roe":"19.75%","lyrEps":4.712092,"volumeRatio":2.3503571147342255,"shares":208657950,"dividePrice":1.72,"high":41.69,"amplitude":0,"preClose":41.69,"low":41.69,"week52Low":41.69,"pbRate":"1.48","psRate":"0.61","week52High":41.69,"institutionHeld":0.5722,"latestPrice":41.69,"eps":5.381332,"divideRate":0.041257,"volume":0,"delay":0,"ttmEps":5.381332,"open":41.69,"prevYearClose":41.69,"prevWeekClose":41.69,"prevMonthClose":41.69,"prevQuarterClose":41.69,"fiveDayClose":41.69,"twentyDayClose":41.69,"sixtyDayClose":41.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DCP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506373484","title":"DCP, Ltd.增持高鑫零售(06808)約75.08億股 每股作價1.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373484","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 19:14","pubTimestamp":1737976499,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，2024年12月31日，DCP, Ltd.增持高鑫零售(06808)75.07666581亿股，每股作价1.58港元，总金额约为118.62亿港元。增持后最新持股数目约为75.08亿股，最新持股比例为78.70%。本交易涉及其他关联方：Classic Fit Limited、Julian Juul Wolhardt、DCP General Partner II, Ltd.、Ketty Chia Roo Lieu、Haifeng David Liu和Vivian Chen。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244699.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1584","BK1501","DCP","BK4144","06808","BK1177"],"gpt_icon":0},{"id":"2504441320","title":"前程無憂最快今年上半年赴港上市，累計用户羣體超2億","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441320?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:39","pubTimestamp":1737344386,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SQQQ","NDX","BK1147","QLD","JOBS","QQQ","NVIW.SI","USJW.SI","MNQmain","DCP","NQmain","BK4531","BK4007","BK4130","LINK.USD.HKCC","TQQQ","BK4144","TSYW.SI","QID","03086","ARTL","USAW.SI","PSQ","159632",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DCP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-15","symbol":"DCP","reason":null,"defaultRemindTime":1686835800000,"announcedDate":"2023-06-09","type":"delisting","dateTimestamp":1686801600000},{"market":"US","date":"2023-05-03","symbol":"DCP","fiscalQuarterEnding":"2023/03","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":0.99},{"date":"2023-04-28","symbol":"DCP","amount":0.43,"announcedDate":"2023-04-19","type":"dividend","market":"US","newRecordDate":"2023-05-01","defaultRemindTime":1682688600000,"name":"戴恩国际","recordDate":"2023-05-15","payableDate":"2023-05-01","currency":"USD","dateTimestamp":1682654400000,"payDate":"2023-05-15"},{"market":"US","date":"2023-02-08","symbol":"DCP","fiscalQuarterEnding":"2022/12","expectedEps":1.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1675832400000,"reportTimeType":"post","actualEps":1.13},{"market":"US","date":"2023-02-02","symbol":"DCP","amount":0.43,"defaultRemindTime":1675348200000,"name":"戴恩国际","recordDate":"2023-02-14","payableDate":"2023-02-03","currency":"USD","type":"dividend","dateTimestamp":1675314000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DCP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.78,"currency":"USD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-15","value":0.78,"currency":"USD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-14","value":0.78,"currency":"USD"},{"executeDate":"2017-11-06","recordDate":"2017-11-07","paymentDate":"2017-11-14","value":0.78,"currency":"USD"},{"executeDate":"2018-02-06","recordDate":"2018-02-07","paymentDate":"2018-02-14","value":0.78,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DCP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1675137600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DCP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DCP","date":"2023-06-15","current":7.353297,"percent":0.345817,"low":-112.525337,"twenty":-4.505734,"median":16.245093,"eighty":34.530542,"high":6663.899967,"avg":313.617858,"sd":1309.649345,"marketCap":8698949935},"quantilePoints":[{"date":"2020-04-24","current":-17.611511,"twenty":-1.193649,"median":35.861998,"eighty":212.039828,"marketCap":1778762586},{"date":"2020-05-01","current":-16.419283,"twenty":-7.969104,"median":35.84017,"eighty":211.812352,"marketCap":1658347542},{"date":"2020-05-08","current":-2.451785,"twenty":-8.370696,"median":35.545504,"eighty":211.682366,"marketCap":1679472988},{"date":"2020-05-15","current":-2.479541,"twenty":-7.969104,"median":35.414541,"eighty":211.227414,"marketCap":1698485890},{"date":"2020-05-22","current":-2.976067,"twenty":-7.241217,"median":35.283578,"eighty":210.739967,"marketCap":2038605577},{"date":"2020-05-29","current":-3.392407,"twenty":-7.006955,"median":35.21264,"eighty":210.523323,"marketCap":2323799104},{"date":"2020-06-05","current":-4.351534,"twenty":-6.986039,"median":35.174442,"eighty":209.06098,"marketCap":2980800487},{"date":"2020-06-12","current":-3.796412,"twenty":-5.605564,"median":35.081677,"eighty":207.815279,"marketCap":2600542451},{"date":"2020-06-19","current":-3.987621,"twenty":-5.002259,"median":34.92343,"eighty":206.082131,"marketCap":2731520219},{"date":"2020-06-26","current":-3.500348,"twenty":-4.524238,"median":34.797924,"eighty":201.695101,"marketCap":2397738166},{"date":"2020-07-02","current":-3.222787,"twenty":-4.509435,"median":34.61785,"eighty":197.578874,"marketCap":2207609148},{"date":"2020-07-10","current":-3.124099,"twenty":-4.382374,"median":34.530542,"eighty":109.700437,"marketCap":2140007720},{"date":"2020-07-17","current":-3.642212,"twenty":-4.205968,"median":34.421406,"eighty":86.386263,"marketCap":2494915219},{"date":"2020-07-24","current":-3.836504,"twenty":-4.169577,"median":34.366838,"eighty":84.779935,"marketCap":2628005532},{"date":"2020-07-31","current":-3.531188,"twenty":-4.154774,"median":34.14311,"eighty":84.352481,"marketCap":2418863612},{"date":"2020-08-07","current":-4.124633,"twenty":-4.154774,"median":34.050344,"eighty":84.033015,"marketCap":2949112317},{"date":"2020-08-14","current":-4.33441,"twenty":-4.274136,"median":33.963036,"eighty":83.583063,"marketCap":3099102986},{"date":"2020-08-21","current":-3.945157,"twenty":-4.261727,"median":33.886641,"eighty":83.056619,"marketCap":2820787225},{"date":"2020-08-28","current":-3.831522,"twenty":-4.225089,"median":33.239436,"eighty":82.786648,"marketCap":2739538553},{"date":"2020-09-04","current":-3.668355,"twenty":-4.178907,"median":32.720374,"eighty":82.728154,"marketCap":2622873793},{"date":"2020-09-11","current":-3.132233,"twenty":-4.169577,"median":32.511457,"eighty":82.710156,"marketCap":2239546726},{"date":"2020-09-18","current":-3.138061,"twenty":-4.158475,"median":32.148339,"eighty":82.687659,"marketCap":2243713324},{"date":"2020-09-25","current":-3.030253,"twenty":-4.143671,"median":31.834964,"eighty":82.570671,"marketCap":2166631251},{"date":"2020-10-02","current":-3.266264,"twenty":-4.130275,"median":31.437027,"eighty":82.471682,"marketCap":2335378492},{"date":"2020-10-09","current":-3.700406,"twenty":-4.106905,"median":31.2878,"eighty":82.278203,"marketCap":2645790085},{"date":"2020-10-16","current":-3.805299,"twenty":-4.086119,"median":31.093806,"eighty":82.066725,"marketCap":2720788859},{"date":"2020-10-23","current":-4.259837,"twenty":-4.106905,"median":30.979399,"eighty":81.963236,"marketCap":3045783547},{"date":"2020-10-30","current":-3.720802,"twenty":-4.086119,"median":30.695869,"eighty":81.936239,"marketCap":2660373180},{"date":"2020-11-06","current":-6.820715,"twenty":-4.130275,"median":30.472029,"eighty":81.841749,"marketCap":2666899558},{"date":"2020-11-13","current":-7.918424,"twenty":-4.188236,"median":30.427262,"eighty":81.73826,"marketCap":3096103706},{"date":"2020-11-20","current":-8.424649,"twenty":-4.267304,"median":30.263112,"eighty":81.697764,"marketCap":3294037657},{"date":"2020-11-27","current":-8.968174,"twenty":-4.336182,"median":30.21337,"eighty":81.634771,"marketCap":3506556216},{"date":"2020-12-04","current":-10.822556,"twenty":-4.529116,"median":30.029324,"eighty":81.55378,"marketCap":4231619533},{"date":"2020-12-11","current":-11.025046,"twenty":-6.739445,"median":29.865175,"eighty":81.526783,"marketCap":4310793114},{"date":"2020-12-18","current":-10.1991,"twenty":-7.322471,"median":29.795537,"eighty":81.405296,"marketCap":3987848245},{"date":"2020-12-24","current":-10.03924,"twenty":-7.786273,"median":29.681129,"eighty":81.279309,"marketCap":3925342787},{"date":"2020-12-31","current":-9.868722,"twenty":-8.136434,"median":29.541851,"eighty":81.261311,"marketCap":3858670298},{"date":"2021-01-08","current":-10.641381,"twenty":-8.471095,"median":29.437393,"eighty":81.216316,"marketCap":4160780014},{"date":"2021-01-15","current":-12.501092,"twenty":-8.573852,"median":29.382677,"eighty":81.126326,"marketCap":4887926846},{"date":"2021-01-22","current":-10.673353,"twenty":-8.739675,"median":29.322986,"eighty":80.838356,"marketCap":4173281105},{"date":"2021-01-29","current":-10.657367,"twenty":-8.921904,"median":28.850436,"eighty":80.658376,"marketCap":4167030560},{"date":"2021-02-05","current":-11.168921,"twenty":-9.452901,"median":28.691261,"eighty":80.613381,"marketCap":4367048026},{"date":"2021-02-12","current":-14.414385,"twenty":-9.868722,"median":28.671364,"eighty":80.518891,"marketCap":4410801847},{"date":"2021-02-19","current":-14.360519,"twenty":-9.94439,"median":28.651467,"eighty":80.280416,"marketCap":4394318958},{"date":"2021-02-26","current":-14.884825,"twenty":-10.157536,"median":27.87549,"eighty":80.109434,"marketCap":4554756398},{"date":"2021-03-05","current":-15.953863,"twenty":-10.342309,"median":26.432968,"eighty":80.077938,"marketCap":4881882086},{"date":"2021-03-12","current":-17.7651,"twenty":-10.559319,"median":19.904743,"eighty":80.001446,"marketCap":5436120513},{"date":"2021-03-19","current":-16.021955,"twenty":-10.634987,"median":19.73905,"eighty":79.942952,"marketCap":4902718117},{"date":"2021-03-26","current":-15.286565,"twenty":-10.731969,"median":19.368042,"eighty":79.852962,"marketCap":4677688981},{"date":"2021-04-01","current":-15.123145,"twenty":-10.844937,"median":19.069075,"eighty":79.735974,"marketCap":4627682507},{"date":"2021-04-09","current":-14.932489,"twenty":-11.017586,"median":18.88177,"eighty":79.632485,"marketCap":4569341620},{"date":"2021-04-16","current":-15.756397,"twenty":-11.168921,"median":18.791719,"eighty":79.555994,"marketCap":4821457596},{"date":"2021-04-23","current":-15.40913,"twenty":-11.318383,"median":18.766505,"eighty":79.425508,"marketCap":4715193837},{"date":"2021-04-30","current":-15.320611,"twenty":-11.905549,"median":18.535976,"eighty":79.344516,"marketCap":4688106997},{"date":"2021-05-07","current":17.75642,"twenty":-11.937058,"median":18.406304,"eighty":79.295021,"marketCap":5273656697},{"date":"2021-05-14","current":18.408868,"twenty":-11.905549,"median":18.345069,"eighty":79.227529,"marketCap":5467433889},{"date":"2021-05-21","current":17.980918,"twenty":-11.774881,"median":18.298243,"eighty":79.092543,"marketCap":5340332720},{"date":"2021-05-28","current":17.658202,"twenty":-11.546401,"median":18.134,"eighty":78.984555,"marketCap":5244485937},{"date":"2021-06-04","current":19.362986,"twenty":-11.419788,"median":18.230783,"eighty":78.93056,"marketCap":5750806987},{"date":"2021-06-11","current":21.579908,"twenty":-11.326247,"median":18.384691,"eighty":78.795575,"marketCap":6409232714},{"date":"2021-06-18","current":20.267996,"twenty":-11.284539,"median":18.407586,"eighty":78.426614,"marketCap":6019594705},{"date":"2021-06-25","current":20.26098,"twenty":-11.231799,"median":18.456732,"eighty":78.224136,"marketCap":6017511079},{"date":"2021-07-02","current":21.832469,"twenty":-11.18171,"median":18.701669,"eighty":78.057654,"marketCap":6484243240},{"date":"2021-07-09","current":21.446612,"twenty":-11.168921,"median":18.773709,"eighty":77.751686,"marketCap":6369643826},{"date":"2021-07-16","current":19.194613,"twenty":-11.168921,"median":18.809729,"eighty":77.571706,"marketCap":5700799969},{"date":"2021-07-23","current":18.991161,"twenty":-11.078333,"median":18.856555,"eighty":77.571706,"marketCap":5640374824},{"date":"2021-07-30","current":19.152519,"twenty":-11.025046,"median":18.991161,"eighty":77.481715,"marketCap":5688298215},{"date":"2021-08-06","current":25.231851,"twenty":-11.019718,"median":19.040641,"eighty":77.414223,"marketCap":5525775409},{"date":"2021-08-13","current":25.783679,"twenty":-11.014389,"median":19.069075,"eighty":76.401831,"marketCap":5646625701},{"date":"2021-08-20","current":24.641966,"twenty":-10.939787,"median":19.131473,"eighty":75.299449,"marketCap":5396590614},{"date":"2021-08-27","current":25.954936,"twenty":-10.859857,"median":19.194613,"eighty":68.280199,"marketCap":5684130964},{"date":"2021-09-03","current":26.582878,"twenty":-10.859857,"median":19.378121,"eighty":67.942735,"marketCap":5821650261},{"date":"2021-09-10","current":26.09765,"twenty":-10.830016,"median":19.457697,"eighty":67.762754,"marketCap":5715385349},{"date":"2021-09-17","current":25.783679,"twenty":-10.818294,"median":19.681417,"eighty":67.524923,"marketCap":5646625701},{"date":"2021-09-24","current":25.593394,"twenty":-10.76181,"median":19.754847,"eighty":67.476714,"marketCap":5604953186},{"date":"2021-10-01","current":27.715076,"twenty":-10.72664,"median":19.84711,"eighty":67.476714,"marketCap":6069601722},{"date":"2021-10-08","current":29.855788,"twenty":-10.682945,"median":19.964351,"eighty":67.3353,"marketCap":6538417509},{"date":"2021-10-15","current":31.320986,"twenty":-10.660564,"median":20.078575,"eighty":66.978553,"marketCap":6859295870},{"date":"2021-10-22","current":31.159243,"twenty":-10.644578,"median":20.285535,"eighty":66.872493,"marketCap":6823874233},{"date":"2021-10-29","current":29.589388,"twenty":-10.632855,"median":20.359198,"eighty":66.801786,"marketCap":6480075989},{"date":"2021-11-05","current":37.970314,"twenty":-10.622198,"median":20.474956,"eighty":66.785716,"marketCap":6151190797},{"date":"2021-11-12","current":39.346609,"twenty":-10.594488,"median":20.92746,"eighty":66.515745,"marketCap":6374150626},{"date":"2021-11-19","current":36.426805,"twenty":-10.575305,"median":21.106356,"eighty":66.203993,"marketCap":5901142391},{"date":"2021-11-26","current":36.722644,"twenty":-10.559319,"median":21.14845,"eighty":66.142928,"marketCap":5949068335},{"date":"2021-12-03","current":33.481276,"twenty":-10.541201,"median":21.446612,"eighty":65.921166,"marketCap":5423966682},{"date":"2021-12-10","current":32.490858,"twenty":-10.496441,"median":21.593939,"eighty":65.387651,"marketCap":5263518954},{"date":"2021-12-17","current":32.748109,"twenty":-10.45068,"median":21.804407,"eighty":64.793072,"marketCap":5305193689},{"date":"2021-12-23","current":32.941048,"twenty":-10.373947,"median":21.902625,"eighty":64.362404,"marketCap":5336449739},{"date":"2021-12-31","current":35.346349,"twenty":-10.276899,"median":24.389838,"eighty":63.803178,"marketCap":5726108506},{"date":"2022-01-07","current":37.40436,"twenty":-10.254519,"median":24.660995,"eighty":63.382152,"marketCap":6059506381},{"date":"2022-01-14","current":37.314322,"twenty":-10.215086,"median":24.88458,"eighty":63.205385,"marketCap":6044920224},{"date":"2022-01-21","current":35.835127,"twenty":-10.185245,"median":25.141465,"eighty":62.967553,"marketCap":5805290501},{"date":"2022-01-28","current":36.529705,"twenty":-10.11171,"median":25.336508,"eighty":62.559382,"marketCap":5917812284},{"date":"2022-02-04","current":40.0026,"twenty":-10.036043,"median":25.488737,"eighty":62.077291,"marketCap":6480421199},{"date":"2022-02-11","current":16.819113,"twenty":-10.012597,"median":25.441165,"eighty":61.900524,"marketCap":6576273088},{"date":"2022-02-18","current":16.206643,"twenty":-9.961441,"median":25.298451,"eighty":61.688404,"marketCap":6336797452},{"date":"2022-02-25","current":16.990062,"twenty":-9.927338,"median":25.141465,"eighty":61.611269,"marketCap":6643114199},{"date":"2022-03-04","current":17.986656,"twenty":-9.890037,"median":24.832252,"eighty":61.611269,"marketCap":7032782441},{"date":"2022-03-11","current":16.483771,"twenty":-9.868722,"median":24.65148,"eighty":60.968481,"marketCap":6445154397},{"date":"2022-03-18","current":16.691617,"twenty":-9.868722,"median":24.318481,"eighty":60.213205,"marketCap":6526422105},{"date":"2022-03-25","current":18.413006,"twenty":-9.826093,"median":21.867547,"eighty":60.136427,"marketCap":7199485432},{"date":"2022-04-01","current":17.672222,"twenty":-9.663323,"median":21.629017,"eighty":59.176253,"marketCap":6909838985},{"date":"2022-04-08","current":18.29043,"twenty":-9.558742,"median":21.555353,"eighty":57.241134,"marketCap":7151558322},{"date":"2022-04-14","current":19.532176,"twenty":-9.452901,"median":21.35541,"eighty":56.92206,"marketCap":7637080784},{"date":"2022-04-22","current":18.876662,"twenty":-9.213294,"median":21.11688,"eighty":55.825985,"marketCap":7380774935},{"date":"2022-04-29","current":18.226478,"twenty":-9.108852,"median":21.081802,"eighty":54.827404,"marketCap":7126552873},{"date":"2022-05-06","current":17.872118,"twenty":-8.993752,"median":20.795239,"eighty":54.168577,"marketCap":7470545212},{"date":"2022-05-13","current":16.785333,"twenty":-8.921904,"median":20.474956,"eighty":53.814052,"marketCap":7016269381},{"date":"2022-05-20","current":16.481233,"twenty":-8.910337,"median":20.359198,"eighty":53.589518,"marketCap":6889155501},{"date":"2022-05-27","current":18.021675,"twenty":-8.843405,"median":20.285535,"eighty":52.602755,"marketCap":7533060235},{"date":"2022-06-03","current":19.173268,"twenty":-8.801572,"median":20.169778,"eighty":52.357542,"marketCap":8014425910},{"date":"2022-06-10","current":17.946896,"twenty":-8.750966,"median":20.033138,"eighty":52.289591,"marketCap":7501802724},{"date":"2022-06-17","current":14.726426,"twenty":-8.721989,"median":19.964351,"eighty":52.159599,"marketCap":6155645901},{"date":"2022-06-24","current":14.21793,"twenty":-8.672965,"median":19.854101,"eighty":52.005971,"marketCap":5943094824},{"date":"2022-07-01","current":14.80619,"twenty":-8.593035,"median":19.767866,"eighty":51.444638,"marketCap":6188987247},{"date":"2022-07-08","current":14.507075,"twenty":-8.570655,"median":19.73905,"eighty":50.806492,"marketCap":6063957201},{"date":"2022-07-15","current":14.791234,"twenty":-8.5568,"median":19.666021,"eighty":50.729678,"marketCap":6182735745},{"date":"2022-07-22","current":15.504124,"twenty":-8.544615,"median":19.532176,"eighty":50.519916,"marketCap":6480724019},{"date":"2022-07-29","current":16.899994,"twenty":-8.504561,"median":19.437224,"eighty":50.292429,"marketCap":7064197565},{"date":"2022-08-05","current":8.362957,"twenty":-8.462728,"median":19.362986,"eighty":50.073805,"marketCap":6957980425},{"date":"2022-08-12","current":8.796258,"twenty":-8.428339,"median":19.18394,"eighty":49.911314,"marketCap":7318486748},{"date":"2022-08-19","current":9.562675,"twenty":-8.424649,"median":19.138488,"eighty":49.542017,"marketCap":7956145332},{"date":"2022-08-26","current":9.550152,"twenty":-8.367006,"median":19.120949,"eighty":49.518381,"marketCap":7945726074},{"date":"2022-09-02","current":9.677888,"twenty":-8.092832,"median":19.069075,"eighty":49.447476,"marketCap":8052002505},{"date":"2022-09-09","current":9.665364,"twenty":-7.918424,"median":19.06852,"eighty":49.352936,"marketCap":8041583247},{"date":"2022-09-16","current":9.515087,"twenty":-7.838494,"median":18.956083,"eighty":49.101814,"marketCap":7916552152},{"date":"2022-09-23","current":9.146906,"twenty":-7.817179,"median":18.892943,"eighty":49.013182,"marketCap":7610225970},{"date":"2022-09-30","current":9.409892,"twenty":-7.662647,"median":18.8779,"eighty":48.968867,"marketCap":7829030386},{"date":"2022-10-07","current":9.467499,"twenty":-7.657318,"median":18.81433,"eighty":48.968867,"marketCap":7876958972},{"date":"2022-10-14","current":9.412397,"twenty":-7.337597,"median":18.790587,"eighty":48.776832,"marketCap":7831114237},{"date":"2022-10-21","current":9.865735,"twenty":-7.299783,"median":18.773709,"eighty":48.702972,"marketCap":8208291373},{"date":"2022-10-28","current":9.893286,"twenty":-7.006955,"median":18.660819,"eighty":48.6882,"marketCap":8231213741},{"date":"2022-11-04","current":7.410702,"twenty":-6.986039,"median":18.567558,"eighty":48.614341,"marketCap":8196236626},{"date":"2022-11-11","current":7.297648,"twenty":-6.820715,"median":18.450857,"eighty":48.584797,"marketCap":8071198691},{"date":"2022-11-18","current":7.327796,"twenty":-6.617539,"median":18.413006,"eighty":48.407534,"marketCap":8104542140},{"date":"2022-11-25","current":7.348522,"twenty":-5.807959,"median":18.406304,"eighty":48.383899,"marketCap":8127465762},{"date":"2022-12-02","current":7.442734,"twenty":-5.12292,"median":18.345069,"eighty":48.259815,"marketCap":8231664041},{"date":"2022-12-09","current":7.248658,"twenty":-4.626346,"median":18.29043,"eighty":48.218453,"marketCap":8017015586},{"date":"2022-12-16","current":7.299532,"twenty":-4.525864,"median":18.261119,"eighty":48.026419,"marketCap":8073282656},{"date":"2022-12-23","current":7.29388,"twenty":-4.509435,"median":18.163323,"eighty":47.967331,"marketCap":8067030760},{"date":"2022-12-30","current":7.308953,"twenty":-4.413214,"median":18.128245,"eighty":47.920061,"marketCap":8083702484},{"date":"2023-01-06","current":7.904372,"twenty":-4.413214,"median":18.114214,"eighty":47.598033,"marketCap":8742235608},{"date":"2023-01-13","current":7.910025,"twenty":-4.413214,"median":18.03462,"eighty":46.572864,"marketCap":8748487504},{"date":"2023-01-20","current":7.928867,"twenty":-4.413214,"median":17.994949,"eighty":44.800235,"marketCap":8769327160},{"date":"2023-01-27","current":7.917562,"twenty":-4.413214,"median":17.959872,"eighty":40.882725,"marketCap":8756823367},{"date":"2023-02-03","current":7.840308,"twenty":-4.413214,"median":17.916429,"eighty":39.745348,"marketCap":8671380778},{"date":"2023-02-10","current":8.252662,"twenty":-4.413214,"median":17.772349,"eighty":39.45754,"marketCap":8681800606},{"date":"2023-02-17","current":8.262728,"twenty":-4.413214,"median":17.728358,"eighty":39.250388,"marketCap":8692390341},{"date":"2023-02-24","current":8.278588,"twenty":-4.413214,"median":17.688211,"eighty":38.958327,"marketCap":8709074392},{"date":"2023-03-03","current":8.270658,"twenty":-4.413214,"median":17.629587,"eighty":38.091221,"marketCap":8700732367},{"date":"2023-03-10","current":8.274623,"twenty":-4.413214,"median":17.549024,"eighty":37.476118,"marketCap":8704903379},{"date":"2023-03-17","current":8.211186,"twenty":-4.413214,"median":17.469779,"eighty":37.064617,"marketCap":8638167177},{"date":"2023-03-24","current":8.254751,"twenty":-4.413214,"median":17.440963,"eighty":36.817827,"marketCap":8683998391},{"date":"2023-03-31","current":8.274585,"twenty":-4.382374,"median":17.341894,"eighty":36.591024,"marketCap":8704863356},{"date":"2023-04-06","current":8.306319,"twenty":-4.413214,"median":17.31377,"eighty":36.439967,"marketCap":8738247300},{"date":"2023-04-14","current":8.300369,"twenty":-4.444054,"median":17.141333,"eighty":36.236895,"marketCap":8731987810},{"date":"2023-04-21","current":8.300369,"twenty":-4.444054,"median":17.023129,"eighty":36.034432,"marketCap":8731987810},{"date":"2023-04-28","current":8.306319,"twenty":-4.444054,"median":16.940283,"eighty":35.838153,"marketCap":8738247300},{"date":"2023-05-05","current":7.314202,"twenty":-4.444054,"median":16.899728,"eighty":35.464743,"marketCap":8652700944},{"date":"2023-05-12","current":7.318021,"twenty":-4.444054,"median":16.781762,"eighty":35.347976,"marketCap":8657218345},{"date":"2023-05-19","current":7.318021,"twenty":-4.444054,"median":16.625208,"eighty":35.191904,"marketCap":8657218345},{"date":"2023-05-26","current":7.335659,"twenty":-4.474894,"median":16.531086,"eighty":35.113651,"marketCap":8678084140},{"date":"2023-06-02","current":7.335659,"twenty":-4.474894,"median":16.48337,"eighty":34.917976,"marketCap":8678084140},{"date":"2023-06-09","current":7.333895,"twenty":-4.474894,"median":16.406455,"eighty":34.746327,"marketCap":8675997561},{"date":"2023-06-15","current":7.353297,"twenty":-4.505734,"median":16.245093,"eighty":34.530542,"marketCap":8698949935}],"updateTime":1745309406496}}}