美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日日煮

2.78

+0.22008.59%

盤後：2.55-0.2300-8.27%19:52 EDT

成交量：3.68萬

成交額：9.78萬

市值：884.71萬

市盈率：-0.06

高：2.82

開：2.59

低：2.41

收：2.56

資料載入中...

總覽公司新聞資訊公告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

SEC問詢函

非美公司披露報告

非美公司披露報告

非美公司披露報告

非美公司披露報告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DDC/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":2.78,"timestamp":1745611200000,"preClose":2.56,"halted":0,"volume":36760,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.78,"latestTime":"19:52 EDT","volume":121,"amount":311.6482,"timestamp":1745625159581},"delay":0,"floatShares":1984657,"shares":3182422,"eps":-48.747803,"marketStatus":"休市中","change":0.22,"latestTime":"04-25 16:00:00 EDT","open":2.5863,"high":2.8197,"low":2.4126,"amount":97819.75688,"amplitude":0.159023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-48.747803,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"NYSE","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.56,"latestTime":"08:32 EDT","volume":40,"amount":101.7,"timestamp":1745584326872},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.78,"latestTime":"19:52 EDT","volume":121,"amount":311.6482,"timestamp":1745625159581},"volumeRatio":0.4747146033948406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","floatShares":1984657,"roa":"-22.45%","roe":"-4366.74%","lyrEps":-115.638649,"volumeRatio":0.4747146033948406,"shares":3182422,"dividePrice":0.4,"high":2.8197,"amplitude":0.159023,"preClose":2.56,"low":2.4126,"week52Low":1.62,"pbRate":"0.56","psRate":"0.27","week52High":63.25,"institutionHeld":0.486,"latestPrice":2.78,"eps":-48.747803,"divideRate":0.143885,"volume":36760,"delay":0,"ttmEps":-48.747803,"open":2.5863,"prevYearClose":4.3725,"prevWeekClose":2.1125,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":2.1125,"twentyDayClose":3.4075,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DDC\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4354122","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315002307-DDC","pdf_url":null,"pub_time":1436716800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315002307/0001157523-15-002307-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-07-13 00:00","pubTimestamp":1436716800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354123","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315003489-DDC","pdf_url":null,"pub_time":1434902400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315003489/0001062993-15-003489-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-06-22 00:00","pubTimestamp":1434902400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354124","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315003305-DDC","pdf_url":null,"pub_time":1433952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315003305/0001062993-15-003305-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-06-11 00:00","pubTimestamp":1433952000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354125","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315001896-DDC","pdf_url":null,"pub_time":1432569600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001896/0001157523-15-001896-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-05-26 00:00","pubTimestamp":1432569600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354128","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315001888-DDC","pdf_url":null,"pub_time":1432224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001888/0001157523-15-001888-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-05-22 00:00","pubTimestamp":1432224000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354126","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315002297-DDC","pdf_url":null,"pub_time":1430409600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315002297/0001062993-15-002297-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-05-01 00:00","pubTimestamp":1430409600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4354129","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315001204-DDC","pdf_url":null,"pub_time":1429545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001204/0001157523-15-001204-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DOMINION DIAMOND CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001204/a51083356.htm","primary":true,"translateUrl":null,"linkName":"a51083356.htm","type":"6-K","id":"NTFILEEZ1hMX1LB8r2tbFP","market":"us","size":11166},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001204/a51083356ex99_1.htm","primary":false,"translateUrl":null,"linkName":"a51083356ex99_1.htm","type":"EX-99.1","id":"NTFILECXc6WwLwV1E7ewv3","market":"us","size":2663}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-04-21 00:00","pubTimestamp":1429545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354127","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315001209-DDC","pdf_url":null,"pub_time":1429545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001209/0001157523-15-001209-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-04-21 00:00","pubTimestamp":1429545600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354130","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315001838-DDC","pdf_url":null,"pub_time":1428508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001838/0001062993-15-001838-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-04-09 00:00","pubTimestamp":1428508800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354132","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315001011-DDC","pdf_url":null,"pub_time":1427212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315001011/0001157523-15-001011-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-03-25 00:00","pubTimestamp":1427212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4354131","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315001477-DDC","pdf_url":null,"pub_time":1427212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/0001062993-15-001477-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE7KLny2M1YosmFfg3","market":"us","size":6936},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILEGN25vdzvpqvJ63db","market":"us","size":2883},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILEDssUbFcS5G9Fk6qC","market":"us","size":625065},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEBS2X7E8UHeZYBHRm","market":"us","size":5342},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILE5Duaz6GzSVTaZDfD","market":"us","size":5311},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE3mvbZcqHBZiYYoYb","market":"us","size":7317},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILE5smha7gKEUX1Tsi2","market":"us","size":6788},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILEH1GMWs9vkzAnuswg","market":"us","size":18039},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibi2.gif","primary":false,"translateUrl":null,"linkName":"exhibi2.gif","type":"GRAPHIC","id":"NTFILE49GLCmJHkKz8r2bj","market":"us","size":1022},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x1x1.jpg","type":"GRAPHIC","id":"NTFILE76EsHatF2NarDnaV","market":"us","size":5307},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x1x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x1x2.jpg","type":"GRAPHIC","id":"NTFILEGsqSXw9m1UNdAGQt","market":"us","size":31042},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x13x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x13x1.jpg","type":"GRAPHIC","id":"NTFILEH4BnoSbegJiubFzD","market":"us","size":22985},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x16x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x16x1.jpg","type":"GRAPHIC","id":"NTFILEH2ktyo4Vv93DwkQK","market":"us","size":78778},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILEDgSbyZdNXMuSSJUY","market":"us","size":87220},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x28x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x28x1.jpg","type":"GRAPHIC","id":"NTFILE5FeLErjTX9UUtVs8","market":"us","size":45355},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x29x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x29x1.jpg","type":"GRAPHIC","id":"NTFILEAjfBJXnmAPBVpcfA","market":"us","size":44124},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x32x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x32x1.jpg","type":"GRAPHIC","id":"NTFILE9rxyBNVRko4ss2EW","market":"us","size":55146},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x33x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x33x1.jpg","type":"GRAPHIC","id":"NTFILEBwxSh8uUyoeAExAi","market":"us","size":22244},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x41x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x41x1.jpg","type":"GRAPHIC","id":"NTFILE6bnENd5Z9dqBbx4Y","market":"us","size":17273},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x41x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x41x2.jpg","type":"GRAPHIC","id":"NTFILEGTnhQJuADf8Tk3GM","market":"us","size":18041},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x42x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x42x1.jpg","type":"GRAPHIC","id":"NTFILEEPy5uZGdVPkwffu7","market":"us","size":18149},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x42x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x42x2.jpg","type":"GRAPHIC","id":"NTFILEEqJftgF2nwnCKbL3","market":"us","size":15303},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x55x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x55x1.jpg","type":"GRAPHIC","id":"NTFILEJ1xdNTZqJf346qpS","market":"us","size":42753},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x62x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x62x1.jpg","type":"GRAPHIC","id":"NTFILE2uyzmdU6EQddrgCm","market":"us","size":21993},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x63x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x63x1.jpg","type":"GRAPHIC","id":"NTFILEGPNvc76FGpADW9wY","market":"us","size":14281},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x66x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x66x1.jpg","type":"GRAPHIC","id":"NTFILEAiifuCCiCQJTrPZ7","market":"us","size":20048},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x68x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x68x1.jpg","type":"GRAPHIC","id":"NTFILEADJRsuNbuvxDPa8X","market":"us","size":28186},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x70x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x70x1.jpg","type":"GRAPHIC","id":"NTFILE6xQme4pZEhT8bV3C","market":"us","size":21933},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x71x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x71x1.jpg","type":"GRAPHIC","id":"NTFILE5d6XSsXdwpQseoJB","market":"us","size":37344},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x72x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x72x1.jpg","type":"GRAPHIC","id":"NTFILENudVNxCZpkNDoiLQ","market":"us","size":29976},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x73x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x73x1.jpg","type":"GRAPHIC","id":"NTFILE8V9areQ7FyYx7wK7","market":"us","size":33074},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x77x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x77x1.jpg","type":"GRAPHIC","id":"NTFILEDreRsh1ggi4zau8X","market":"us","size":51689},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x78x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x78x1.jpg","type":"GRAPHIC","id":"NTFILE2MAo2NPEzoi9FXK1","market":"us","size":20678},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x81x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x81x1.jpg","type":"GRAPHIC","id":"NTFILEGjXfUSZGF6miCdQV","market":"us","size":24517},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x81x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x81x2.jpg","type":"GRAPHIC","id":"NTFILEGxrEj77aRyBrWmDT","market":"us","size":33487},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x82x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x82x1.jpg","type":"GRAPHIC","id":"NTFILE5PwMT2rowu6bPbK9","market":"us","size":32499},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x83x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x83x1.jpg","type":"GRAPHIC","id":"NTFILEFjCJKq11Cav5snTv","market":"us","size":34357},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x83x2.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x83x2.jpg","type":"GRAPHIC","id":"NTFILE6dEv9QHQhXHzfuXc","market":"us","size":13299},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x84x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x84x1.jpg","type":"GRAPHIC","id":"NTFILE29MghyPWyjqMBn8b","market":"us","size":772},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x87x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x87x1.jpg","type":"GRAPHIC","id":"NTFILE6Ytk7bCYjTcJwJnJ","market":"us","size":60436},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x89x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x89x1.jpg","type":"GRAPHIC","id":"NTFILE9U7Bw41E3kiM9751","market":"us","size":27545},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x90x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x90x1.jpg","type":"GRAPHIC","id":"NTFILEEKnvjhagCxn4AH8r","market":"us","size":17325},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x96x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x96x1.jpg","type":"GRAPHIC","id":"NTFILEAPZ9pFs4YSLjcggN","market":"us","size":38558},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x109x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x109x1.jpg","type":"GRAPHIC","id":"NTFILE71TLRoMvsEF64ZyR","market":"us","size":8322},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x110x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x110x1.jpg","type":"GRAPHIC","id":"NTFILE9ZT9YYHXAHZdR5u2","market":"us","size":49606},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x111x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x111x1.jpg","type":"GRAPHIC","id":"NTFILEDTxGztMbpDGawmFD","market":"us","size":18466},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibi3.jpg","primary":false,"translateUrl":null,"linkName":"exhibi3.jpg","type":"GRAPHIC","id":"NTFILEBD53WGUT9FGM2VEP","market":"us","size":204536},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/exhibit99-2x117x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-2x117x1.jpg","type":"GRAPHIC","id":"NTFILEASMwua6iQcBXYi52","market":"us","size":39673},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001477/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE86yN6KJimLAju1qJ","market":"us","size":2209}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-03-25 00:00","pubTimestamp":1427212800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4354133","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315001318-DDC","pdf_url":null,"pub_time":1426089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/0001062993-15-001318-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/form6k.htm","primary":true,"translateUrl":null,"linkName":"form6k.htm","type":"6-K","id":"NTFILE6WJc23jKFLMpkcs8","market":"us","size":11058},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-1.htm","type":"EX-99.1","id":"NTFILE3JLth5qA7JxP9HtK","market":"us","size":30443},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-2.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-2.htm","type":"EX-99.2","id":"NTFILE1u8t7bJ6HXDvHc18","market":"us","size":3156152},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-3.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-3.htm","type":"EX-99.3","id":"NTFILEBdj9a9HZ9vGPU627","market":"us","size":2532},{"description":"EXHIBIT 99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-4.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-4.htm","type":"EX-99.4","id":"NTFILEHBfd33eyiLK7WYTv","market":"us","size":2530},{"description":"EXHIBIT 99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-5.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-5.htm","type":"EX-99.5","id":"NTFILE5de8UqHwsYmbKDfA","market":"us","size":3036},{"description":"EXHIBIT 99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-6.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-6.htm","type":"EX-99.6","id":"NTFILEHQ3vq9GYRkkv2u9W","market":"us","size":2682},{"description":"EXHIBIT 99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-7.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-7.htm","type":"EX-99.7","id":"NTFILE6Ri3ovjCTBrJjEDf","market":"us","size":4353},{"description":"EXHIBIT 99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-8.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-8.htm","type":"EX-99.8","id":"NTFILE5gqSAKyHE2Cv2Wqb","market":"us","size":5243},{"description":"EXHIBIT 99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-9.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-9.htm","type":"EX-99.9","id":"NTFILE46aiUktacM5AugbE","market":"us","size":4510},{"description":"EXHIBIT 99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-10.htm","primary":false,"translateUrl":null,"linkName":"exhibit99-10.htm","type":"EX-99.10","id":"NTFILEEQ3tR26SjbJe7TLR","market":"us","size":4526},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1.jpg","type":"GRAPHIC","id":"NTFILEBgAb1BtWhEqYh3H6","market":"us","size":11348},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x1x1x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x1x1.jpg","type":"GRAPHIC","id":"NTFILEAf9pYFT9X4wiA55o","market":"us","size":93573},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/dominion.jpg","primary":false,"translateUrl":null,"linkName":"dominion.jpg","type":"GRAPHIC","id":"NTFILEH3zkQ3fsV1h7Dszs","market":"us","size":4556},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/burgandy.jpg","primary":false,"translateUrl":null,"linkName":"burgandy.jpg","type":"GRAPHIC","id":"NTFILECzAEfSuCqFwBgYsy","market":"us","size":7332},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/golder.jpg","primary":false,"translateUrl":null,"linkName":"golder.jpg","type":"GRAPHIC","id":"NTFILEBdFHSZ66VtrDuuWc","market":"us","size":4323},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x1x2x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x2x1.jpg","type":"GRAPHIC","id":"NTFILE4WDdDwoEuQcCdWeD","market":"us","size":3235},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x1x47x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x47x1.jpg","type":"GRAPHIC","id":"NTFILEGmcWM72mJvCtYaan","market":"us","size":34128},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi1.jpg","primary":false,"translateUrl":null,"linkName":"exhibi1.jpg","type":"GRAPHIC","id":"NTFILE8qQ4Q59nXDhn2E1b","market":"us","size":117711},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi2.jpg","primary":false,"translateUrl":null,"linkName":"exhibi2.jpg","type":"GRAPHIC","id":"NTFILEDTdLNH4a1ArxzK2X","market":"us","size":95874},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x1x77x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x77x1.jpg","type":"GRAPHIC","id":"NTFILE521JjC7Zm2E2wHMj","market":"us","size":48409},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi3.jpg","primary":false,"translateUrl":null,"linkName":"exhibi3.jpg","type":"GRAPHIC","id":"NTFILEC3TSdaVvV4gHaaiW","market":"us","size":135133},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi4.jpg","primary":false,"translateUrl":null,"linkName":"exhibi4.jpg","type":"GRAPHIC","id":"NTFILEGVvFuMUTofVKsvuq","market":"us","size":62936},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi5.jpg","primary":false,"translateUrl":null,"linkName":"exhibi5.jpg","type":"GRAPHIC","id":"NTFILEEpriRR3fe22NtvBM","market":"us","size":65249},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi6.jpg","primary":false,"translateUrl":null,"linkName":"exhibi6.jpg","type":"GRAPHIC","id":"NTFILE6sb5mPChskhRks4o","market":"us","size":56637},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi7.jpg","primary":false,"translateUrl":null,"linkName":"exhibi7.jpg","type":"GRAPHIC","id":"NTFILE2dJiZF5P92UevorB","market":"us","size":56953},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi8.jpg","primary":false,"translateUrl":null,"linkName":"exhibi8.jpg","type":"GRAPHIC","id":"NTFILECshNuAVauLC3rfag","market":"us","size":68304},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi9.jpg","primary":false,"translateUrl":null,"linkName":"exhibi9.jpg","type":"GRAPHIC","id":"NTFILEE32dEYm3hrWEgvXS","market":"us","size":73375},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi10.jpg","primary":false,"translateUrl":null,"linkName":"exhibi10.jpg","type":"GRAPHIC","id":"NTFILEDrGgwbTKfWai1kzM","market":"us","size":78361},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi11.jpg","primary":false,"translateUrl":null,"linkName":"exhibi11.jpg","type":"GRAPHIC","id":"NTFILEEv23anjurk2YVBBC","market":"us","size":72896},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi12.jpg","primary":false,"translateUrl":null,"linkName":"exhibi12.jpg","type":"GRAPHIC","id":"NTFILEHLqTZVBahRr1mchg","market":"us","size":90615},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi13.jpg","primary":false,"translateUrl":null,"linkName":"exhibi13.jpg","type":"GRAPHIC","id":"NTFILEBhr8S83KqedVuTBE","market":"us","size":62075},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi14.jpg","primary":false,"translateUrl":null,"linkName":"exhibi14.jpg","type":"GRAPHIC","id":"NTFILE59gs1ka5U7SKg9cU","market":"us","size":34983},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi15.jpg","primary":false,"translateUrl":null,"linkName":"exhibi15.jpg","type":"GRAPHIC","id":"NTFILEGNf8Hxb3qJcZWLFS","market":"us","size":62242},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi16.jpg","primary":false,"translateUrl":null,"linkName":"exhibi16.jpg","type":"GRAPHIC","id":"NTFILE52J2gn934Kn1BpaP","market":"us","size":46350},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi17.jpg","primary":false,"translateUrl":null,"linkName":"exhibi17.jpg","type":"GRAPHIC","id":"NTFILEHfG2jTZknovtufg3","market":"us","size":51429},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi18.jpg","primary":false,"translateUrl":null,"linkName":"exhibi18.jpg","type":"GRAPHIC","id":"NTFILE7nLXDYox1zqkuxL2","market":"us","size":54005},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi19.jpg","primary":false,"translateUrl":null,"linkName":"exhibi19.jpg","type":"GRAPHIC","id":"NTFILEBwc4VzSmiGXezKje","market":"us","size":58410},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi20.jpg","primary":false,"translateUrl":null,"linkName":"exhibi20.jpg","type":"GRAPHIC","id":"NTFILE7iT7KrPffnTM7RvM","market":"us","size":35024},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi21.jpg","primary":false,"translateUrl":null,"linkName":"exhibi21.jpg","type":"GRAPHIC","id":"NTFILE5CXCTQemoFR4W8dr","market":"us","size":52284},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi22.jpg","primary":false,"translateUrl":null,"linkName":"exhibi22.jpg","type":"GRAPHIC","id":"NTFILECLZwbcvPgAMaf1xx","market":"us","size":81770},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi23.jpg","primary":false,"translateUrl":null,"linkName":"exhibi23.jpg","type":"GRAPHIC","id":"NTFILECwqeCZg83uBuw3s7","market":"us","size":118995},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi24.jpg","primary":false,"translateUrl":null,"linkName":"exhibi24.jpg","type":"GRAPHIC","id":"NTFILECotHnehU1ULwksvm","market":"us","size":121065},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi25.jpg","primary":false,"translateUrl":null,"linkName":"exhibi25.jpg","type":"GRAPHIC","id":"NTFILEHe9HvFwApk2Q2NCn","market":"us","size":116630},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi26.jpg","primary":false,"translateUrl":null,"linkName":"exhibi26.jpg","type":"GRAPHIC","id":"NTFILE3Mw4RbgwiyZkw8Lt","market":"us","size":108018},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi27.jpg","primary":false,"translateUrl":null,"linkName":"exhibi27.jpg","type":"GRAPHIC","id":"NTFILE8yDuWe4xoWb5JW6c","market":"us","size":94837},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi28.gif","primary":false,"translateUrl":null,"linkName":"exhibi28.gif","type":"GRAPHIC","id":"NTFILE8btL3dx6XT9VyFUF","market":"us","size":15974},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x1x176x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x1x176x1.jpg","type":"GRAPHIC","id":"NTFILE3NDbtZNgLgj77QJs","market":"us","size":15723},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi29.jpg","primary":false,"translateUrl":null,"linkName":"exhibi29.jpg","type":"GRAPHIC","id":"NTFILE8PhiJufcZKddMokR","market":"us","size":54986},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi30.jpg","primary":false,"translateUrl":null,"linkName":"exhibi30.jpg","type":"GRAPHIC","id":"NTFILEDoSEopyVtUDz7wX9","market":"us","size":50783},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi31.jpg","primary":false,"translateUrl":null,"linkName":"exhibi31.jpg","type":"GRAPHIC","id":"NTFILE3RwJT4i6daH4q87i","market":"us","size":32747},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi32.jpg","primary":false,"translateUrl":null,"linkName":"exhibi32.jpg","type":"GRAPHIC","id":"NTFILEBSPaYcZUqn1q3FqA","market":"us","size":20913},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi33.jpg","primary":false,"translateUrl":null,"linkName":"exhibi33.jpg","type":"GRAPHIC","id":"NTFILE6vuqHWgW6y5q1mbB","market":"us","size":44898},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x252x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x252x1.jpg","type":"GRAPHIC","id":"NTFILEEM6iyHFuHwskLxSb","market":"us","size":16279},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x270x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x270x1.jpg","type":"GRAPHIC","id":"NTFILE6ZbEcKvq5WgXqWKA","market":"us","size":29329},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x276x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x276x1.jpg","type":"GRAPHIC","id":"NTFILE8vnTm7jjYt7pT5xs","market":"us","size":51251},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x278x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x278x1.jpg","type":"GRAPHIC","id":"NTFILEFtk35kmERMzajw9K","market":"us","size":28628},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x279x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x279x1.jpg","type":"GRAPHIC","id":"NTFILEGu779DCMPLsrikrU","market":"us","size":23136},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x283x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x283x1.jpg","type":"GRAPHIC","id":"NTFILE7F9xAA4mwSMCXsHT","market":"us","size":49795},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x294x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x294x1.jpg","type":"GRAPHIC","id":"NTFILE3tR26pE52zMgqaRe","market":"us","size":89467},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi34.gif","primary":false,"translateUrl":null,"linkName":"exhibi34.gif","type":"GRAPHIC","id":"NTFILE2XAtaJtWVojpo2aq","market":"us","size":14136},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x312x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x312x1.jpg","type":"GRAPHIC","id":"NTFILEFuNttkirrEdGYyP5","market":"us","size":17606},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x314x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x314x1.jpg","type":"GRAPHIC","id":"NTFILE4Sa98Q3yXN9qNYqY","market":"us","size":11715},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi35.jpg","primary":false,"translateUrl":null,"linkName":"exhibi35.jpg","type":"GRAPHIC","id":"NTFILE5tbJx5GcumFxDrin","market":"us","size":28911},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x320x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x320x1.jpg","type":"GRAPHIC","id":"NTFILE5iTWM6wkpr7hDgtS","market":"us","size":45017},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x321x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x321x1.jpg","type":"GRAPHIC","id":"NTFILECAwpBfkusYsadZrA","market":"us","size":59185},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibit99-1x325x1.jpg","primary":false,"translateUrl":null,"linkName":"exhibit99-1x325x1.jpg","type":"GRAPHIC","id":"NTFILEAnbpzKm5YS54T3yQ","market":"us","size":67683},{"description":"GRAPHIC","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi36.jpg","primary":false,"translateUrl":null,"linkName":"exhibi36.jpg","type":"GRAPHIC","id":"NTFILEDDKuiNr5VJ1N37rX","market":"us","size":50951},{"description":"GRAPHIC","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000106299315001318/exhibi37.jpg","primary":false,"translateUrl":null,"linkName":"exhibi37.jpg","type":"GRAPHIC","id":"NTFILE9batygtNqCV61ysG","market":"us","size":43138}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-03-12 00:00","pubTimestamp":1426089600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354134","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315000862-DDC","pdf_url":null,"pub_time":1425571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315000862/0001157523-15-000862-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-03-06 00:00","pubTimestamp":1425571200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354135","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315000696-DDC","pdf_url":null,"pub_time":1424793600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315000696/0001157523-15-000696-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-02-25 00:00","pubTimestamp":1424793600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"4354139","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752315000213-DDC","pdf_url":null,"pub_time":1422288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000115752315000213/0001157523-15-000213-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"DOMINION DIAMOND CORPORATION 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000115752315000213/a51026618.htm","primary":true,"translateUrl":null,"linkName":"a51026618.htm","type":"6-K","id":"NTFILEH6rrekjjvEA2iZRv","market":"us","size":11103},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/841071/000115752315000213/a51026618-ex991.htm","primary":false,"translateUrl":null,"linkName":"a51026618-ex991.htm","type":"EX-99.1","id":"NTFILEFik62FpRzkUrHxLd","market":"us","size":42501}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-01-27 00:00","pubTimestamp":1422288000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354211","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299315000236-DDC","pdf_url":null,"pub_time":1421683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299315000236/0001062993-15-000236-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2015-01-20 00:00","pubTimestamp":1421683200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354142","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956915000107-DDC","pdf_url":null,"pub_time":1421683200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000127956915000107/0001279569-15-000107-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2015-01-20 00:00","pubTimestamp":1421683200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354143","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299314007079-DDC","pdf_url":null,"pub_time":1418313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000106299314007079/0001062993-14-007079-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-12-12 00:00","pubTimestamp":1418313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354144","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956914001934-DDC","pdf_url":null,"pub_time":1417104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000127956914001934/0001279569-14-001934-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-11-28 00:00","pubTimestamp":1417104000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4354145","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956914001932-DDC","pdf_url":null,"pub_time":1416931200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"DDC","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/841071/000127956914001932/0001279569-14-001932-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2014-11-26 00:00","pubTimestamp":1416931200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":8,"totalSize":427,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"DDC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDC","date":"2025-04-25","current":-0.324177,"percent":0.884956,"low":-32.14951,"twenty":-5.564315,"median":-1.583876,"eighty":-0.573003,"high":-0.199695,"avg":-3.916847,"sd":5.143973,"marketCap":8147000},"quantilePoints":[{"date":"2023-11-17","current":-32.14951,"twenty":-32.14951,"median":-32.14951,"eighty":-32.14951,"marketCap":211660848},{"date":"2023-11-24","current":-18.065232,"twenty":-32.14951,"median":-18.44306,"eighty":-16.950695,"marketCap":120534561},{"date":"2023-12-01","current":-17.981571,"twenty":-18.846354,"median":-18.065232,"eighty":-16.950695,"marketCap":120136100},{"date":"2023-12-08","current":-18.094839,"twenty":-18.820889,"median":-18.080036,"eighty":-17.981571,"marketCap":120733792},{"date":"2023-12-15","current":-17.300384,"twenty":-18.71133,"median":-18.027419,"eighty":-17.66254,"marketCap":116151486},{"date":"2023-12-22","current":-12.890625,"twenty":-18.246393,"median":-17.99165,"eighty":-15.518896,"marketCap":86067653},{"date":"2023-12-29","current":-14.044067,"twenty":-18.225514,"median":-17.873698,"eighty":-13.871969,"marketCap":94236111},{"date":"2024-01-05","current":-12.929875,"twenty":-18.188243,"median":-17.748151,"eighty":-13.448884,"marketCap":86266884},{"date":"2024-01-12","current":-9.998584,"twenty":-18.088918,"median":-16.950695,"eighty":-12.763988,"marketCap":66742277},{"date":"2024-01-19","current":-9.923537,"twenty":-18.065232,"median":-15.518896,"eighty":-10.992315,"marketCap":65746124},{"date":"2024-01-26","current":-10.563203,"twenty":-18.037674,"median":-13.877599,"eighty":-10.217135,"marketCap":62359202},{"date":"2024-02-02","current":-10.248062,"twenty":-18.027419,"median":-13.40765,"eighty":-10.180193,"marketCap":60167665},{"date":"2024-02-09","current":-5.749734,"twenty":-18.020184,"median":-12.91025,"eighty":-9.923537,"marketCap":33869215},{"date":"2024-02-16","current":-6.604871,"twenty":-18.00173,"median":-12.376699,"eighty":-9.443117,"marketCap":38849982},{"date":"2024-02-23","current":-4.623314,"twenty":-17.985603,"median":-11.387511,"eighty":-8.960789,"marketCap":27095372},{"date":"2024-03-01","current":-3.737623,"twenty":-17.895273,"median":-10.993077,"eighty":-6.760999,"marketCap":21915374},{"date":"2024-03-08","current":-4.418914,"twenty":-17.841748,"median":-10.563203,"eighty":-5.741969,"marketCap":25899988},{"date":"2024-03-15","current":-4.079677,"twenty":-17.696784,"median":-10.198664,"eighty":-4.704535,"marketCap":23907681},{"date":"2024-03-22","current":-4.967398,"twenty":-17.372815,"median":-9.998584,"eighty":-4.518096,"marketCap":29087679},{"date":"2024-03-28","current":-4.166871,"twenty":-17.090571,"median":-9.923537,"eighty":-4.416702,"marketCap":24306142},{"date":"2024-04-05","current":-5.893267,"twenty":-16.491799,"median":-9.641103,"eighty":-4.420978,"marketCap":34342799},{"date":"2024-04-12","current":-6.165622,"twenty":-15.785685,"median":-9.290512,"eighty":-4.462989,"marketCap":35914038},{"date":"2024-04-19","current":-4.817626,"twenty":-14.714887,"median":-8.916887,"eighty":-4.511092,"marketCap":28057842},{"date":"2024-04-26","current":-4.166108,"twenty":-14.097993,"median":-7.068789,"eighty":-4.484251,"marketCap":24241975},{"date":"2024-05-03","current":-3.009828,"twenty":-13.844306,"median":-6.385247,"eighty":-4.412548,"marketCap":17528295},{"date":"2024-05-10","current":-3.080265,"twenty":-13.652745,"median":-5.97055,"eighty":-4.343894,"marketCap":17983954},{"date":"2024-05-17","current":-2.825327,"twenty":-13.490118,"median":-5.875827,"eighty":-4.205164,"marketCap":16498011},{"date":"2024-05-24","current":-3.028901,"twenty":-13.1434,"median":-5.710911,"eighty":-4.099678,"marketCap":17631548},{"date":"2024-05-31","current":-2.814854,"twenty":-12.95229,"median":-5.544761,"eighty":-4.059316,"marketCap":16385780},{"date":"2024-06-07","current":-2.391686,"twenty":-12.914175,"median":-5.393722,"eighty":-3.521662,"marketCap":13916689},{"date":"2024-06-14","current":-4.401685,"twenty":-12.858966,"median":-5.391374,"eighty":-3.263036,"marketCap":25588752},{"date":"2024-06-21","current":-4.445865,"twenty":-12.732329,"median":-5.203217,"eighty":-3.377688,"marketCap":25813215},{"date":"2024-06-28","current":-3.049701,"twenty":-12.590077,"median":-5.203217,"eighty":-3.291699,"marketCap":17687663},{"date":"2024-07-05","current":-2.499173,"twenty":-12.280843,"median":-5.057014,"eighty":-3.151487,"marketCap":14491314},{"date":"2024-07-12","current":-2.38442,"twenty":-11.795437,"median":-4.859786,"eighty":-3.055814,"marketCap":13849351},{"date":"2024-07-15","current":-2.24038,"twenty":-11.693456,"median":-4.838706,"eighty":-3.04927,"marketCap":13018838},{"date":"2024-08-02","current":-1.851784,"twenty":-11.591474,"median":-4.817626,"eighty":-3.048252,"marketCap":10778700},{"date":"2024-08-09","current":-1.528032,"twenty":-11.167704,"median":-4.666645,"eighty":-2.990121,"marketCap":8978509},{"date":"2024-08-16","current":-1.541757,"twenty":-11.00477,"median":-4.623314,"eighty":-2.873736,"marketCap":9059316},{"date":"2024-08-23","current":-1.586374,"twenty":-10.992925,"median":-4.548118,"eighty":-2.812051,"marketCap":9360096},{"date":"2024-08-30","current":-1.559382,"twenty":-10.899748,"median":-4.490079,"eighty":-2.739601,"marketCap":9261332},{"date":"2024-09-06","current":-1.336456,"twenty":-10.728103,"median":-4.445865,"eighty":-2.505636,"marketCap":7943736},{"date":"2024-09-13","current":-1.250626,"twenty":-10.437147,"median":-4.416149,"eighty":-2.424473,"marketCap":7407270},{"date":"2024-09-20","current":-1.108249,"twenty":-10.235691,"median":-4.401685,"eighty":-2.341819,"marketCap":6610427},{"date":"2024-09-27","current":-1.135214,"twenty":-10.202358,"median":-4.353168,"eighty":-1.960048,"marketCap":6825911},{"date":"2024-10-04","current":-1.157673,"twenty":-10.161731,"median":-4.285865,"eighty":-1.67808,"marketCap":6940387},{"date":"2024-10-11","current":-1.157449,"twenty":-10.079856,"median":-4.201733,"eighty":-1.608055,"marketCap":6891006},{"date":"2024-10-18","current":-1.004914,"twenty":-9.981443,"median":-4.166108,"eighty":-1.583376,"marketCap":5948262},{"date":"2024-10-25","current":-0.959041,"twenty":-9.942854,"median":-4.090024,"eighty":-1.533522,"marketCap":5678907},{"date":"2024-10-31","current":-0.873568,"twenty":-9.922822,"median":-4.078543,"eighty":-1.517477,"marketCap":5173866},{"date":"2024-11-08","current":-0.716666,"twenty":-9.877284,"median":-3.94588,"eighty":-1.457339,"marketCap":4226633},{"date":"2024-11-15","current":-0.782665,"twenty":-9.680379,"median":-3.796235,"eighty":-1.256187,"marketCap":4561082},{"date":"2024-11-22","current":-0.770828,"twenty":-9.549138,"median":-3.234373,"eighty":-1.21843,"marketCap":4489254},{"date":"2024-11-29","current":-0.258785,"twenty":-9.443117,"median":-3.1611,"eighty":-1.170337,"marketCap":5550850},{"date":"2024-12-06","current":-0.24274,"twenty":-9.290512,"median":-3.099241,"eighty":-1.159332,"marketCap":5195928},{"date":"2024-12-13","current":-0.246598,"twenty":-9.103183,"median":-3.049701,"eighty":-1.14012,"marketCap":5272668},{"date":"2024-12-20","current":-0.199695,"twenty":-8.990057,"median":-3.040856,"eighty":-1.109195,"marketCap":4252667},{"date":"2024-12-27","current":-0.227526,"twenty":-8.872985,"median":-3.019365,"eighty":-1.053029,"marketCap":4844203},{"date":"2025-01-03","current":-0.763941,"twenty":-7.779936,"median":-2.938945,"eighty":-1.008752,"marketCap":16262178},{"date":"2025-01-10","current":-0.844915,"twenty":-7.069964,"median":-2.902953,"eighty":-0.996271,"marketCap":14702791},{"date":"2025-01-17","current":-0.827537,"twenty":-6.961286,"median":-2.84008,"eighty":-0.986083,"marketCap":14400460},{"date":"2025-01-24","current":-0.509621,"twenty":-6.760999,"median":-2.814854,"eighty":-0.960733,"marketCap":12809249},{"date":"2025-01-31","current":-0.486578,"twenty":-6.517021,"median":-2.791622,"eighty":-0.894338,"marketCap":12292106},{"date":"2025-02-07","current":-0.500166,"twenty":-6.155635,"median":-2.737344,"eighty":-0.831013,"marketCap":12570568},{"date":"2025-02-14","current":-0.512523,"twenty":-6.08666,"median":-2.507251,"eighty":-0.790984,"marketCap":12872898},{"date":"2025-02-21","current":-0.698618,"twenty":-5.97055,"median":-2.494274,"eighty":-0.763941,"marketCap":17637780},{"date":"2025-02-28","current":-0.727237,"twenty":-5.946131,"median":-2.403741,"eighty":-0.7465,"marketCap":18298928},{"date":"2025-03-07","current":-0.805772,"twenty":-5.936373,"median":-2.384277,"eighty":-0.748441,"marketCap":20367502},{"date":"2025-03-14","current":-0.682801,"twenty":-5.893575,"median":-2.24038,"eighty":-0.742782,"marketCap":17264641},{"date":"2025-03-21","current":-0.683734,"twenty":-5.893267,"median":-1.987115,"eighty":-0.716666,"marketCap":17280553},{"date":"2025-03-28","current":-0.430141,"twenty":-5.858387,"median":-1.680952,"eighty":-0.698618,"marketCap":10844104},{"date":"2025-04-04","current":-0.456989,"twenty":-5.749734,"median":-1.658565,"eighty":-0.682801,"marketCap":11496500},{"date":"2025-04-11","current":-0.268438,"twenty":-5.710911,"median":-1.612398,"eighty":-0.669589,"marketCap":6722867},{"date":"2025-04-17","current":-0.267892,"twenty":-5.656207,"median":-1.597792,"eighty":-0.610315,"marketCap":6722867},{"date":"2025-04-25","current":-0.324177,"twenty":-5.564315,"median":-1.583876,"eighty":-0.573003,"marketCap":8147000}],"updateTime":1745751638515}}}