美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日日煮

2.54

-0.0200-0.78%

成交量：5,733.00

成交額：1.45萬

市值：808.34萬

市盈率：-1.30

高：2.70

開：2.59

低：2.41

收：2.56

資料載入中...

總覽公司新聞公告

日日煮盤中異動早盤股價大漲5.54%

日日煮股價飆升11.36% 市值漲88.64萬美元

日日煮盤中異動快速拉昇5.83%

日日煮盤中異動股價大跌6.16%報0.136美元

日日煮盤中異動早盤股價大跌8.85%

【美股異動丨腦再生科技漲46.25%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：腦再生科技漲46.25%，烯石電車新材料漲31.8%，庫客音樂漲19.62%，一起教育科技漲16.76%，日日煮漲16.71%。

Nuvation Bio Inc.盤中異動股價大漲5.32%報1.98美元

日日煮盤中異動急速下跌7.16%

日日煮盤中異動早盤大幅下跌5.23%報0.220美元

Nuvation Bio Inc.盤中異動股價大跌10.84%

日日煮盤中異動早盤快速跳水5.14%

日日煮盤中異動早盤股價大漲5.49%報0.269美元

日日煮盤中異動快速跳水5.39%報0.255美元

Nuvation Bio Inc.盤中異動早盤股價大跌5.22%報1.73美元

日日煮盤中異動大幅下跌6.63%

Nuvation Bio Inc.盤中異動股價大漲7.36%

日日煮上漲10.87%，報0.255美元/股，總市值2030.45萬美元

日日煮盤中異動大幅下挫6.35%

日日煮盤中異動快速拉昇5.44%報0.227美元

日日煮盤中異動早盤快速下跌5.16%報0.247美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DDC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":2.54,"timestamp":1745594737599,"preClose":2.56,"halted":0,"volume":5733,"delay":0,"floatShares":1950848,"shares":3182422,"eps":-1.949913,"marketStatus":"交易中","change":-0.02,"latestTime":"04-25 11:39:49 EDT","open":2.5863,"high":2.7018,"low":2.4126,"amount":14538.6500805,"amplitude":0.112969,"askPrice":2.73,"askSize":100,"bidPrice":2.37,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.949913,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"NYSE","adjPreClose":2.56,"preHourTrading":{"tag":"盘前","latestPrice":2.65,"preClose":2.56,"latestTime":"08:32 EDT","volume":40,"amount":101.7,"timestamp":1745584326872},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.56,"latestTime":"18:21 EDT","volume":495,"amount":1109.99,"timestamp":1745533270345},"volumeRatio":0.222106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","floatShares":1950848,"roa":"-22.45%","roe":"-4366.74%","lyrEps":-4.625541,"volumeRatio":0.222106,"shares":3182422,"dividePrice":0.4,"high":2.7018,"amplitude":0.112969,"preClose":2.56,"low":2.4126,"week52Low":1.62,"pbRate":"0.51","psRate":"0.25","week52High":63.25,"institutionHeld":0.486,"latestPrice":2.54,"eps":-1.949913,"divideRate":0.15748,"volume":5733,"delay":0,"ttmEps":-1.949913,"open":2.5863,"prevYearClose":4.3725,"prevWeekClose":2.1125,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":2.1125,"twentyDayClose":3.4075,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530307211","title":"日日煮盤中異動 早盤股價大漲5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530307211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530307211?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 22:07","pubTimestamp":1745590060,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时07分，日日煮股票出现波动，股价大幅拉升5.54%。截至发稿，该股报2.70美元/股，成交量485股，换手率0.02%，振幅0.00%。日日煮股票所在的包装食品行业中，整体跌幅为0.16%。其相关个股中，日日煮、Brf Sa、Bridgford Foods Corporation涨幅较大，Steakholder Foods Ltd、Better Choice Company Inc.、农米良品较为活跃，换手率分别为1.22%、0.98%、0.93%，振幅较大的相关个股有Better Choice Company Inc.、Steakholder Foods Ltd、Above Food Ingredients Inc.，振幅分别为12.38%、12.12%、8.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220740a6c824a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425220740a6c824a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2529350699","title":"日日煮股價飆升11.36% 市值漲88.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529350699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529350699?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:43","pubTimestamp":1745502181,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时43分，日日煮股票出现波动，股价快速上涨11.36%。截至发稿，该股报2.45美元/股，成交量1660股，换手率0.05%，振幅0.00%。日日煮股票所在的包装食品行业中，整体跌幅为0.10%。其相关个股中，日日煮、Natural Alternatives International, Inc.、Bioharvest Sciences Inc.涨幅较大，农米良品、Clene Inc.、美国达尔令国际较为活跃，换手率分别为7.16%、0.62%、0.30%，振幅较大的相关个股有农米良品、Above Food Ingredients Inc.、Lifevantage Corporation，振幅分别为11.73%、11.03%、9.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214301a6c6b113&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214301a6c6b113&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2529689014","title":"日日煮盤中異動 快速拉昇5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529689014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529689014?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415332,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，日日煮股票出现波动，股价大幅上涨5.83%。截至发稿，该股报2.18美元/股，成交量5511股，换手率0.17%，振幅4.37%。日日煮股票所在的包装食品行业中，整体涨幅为0.01%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、优莎娜、Farmer Brothers Company涨幅较大，Above Food Ingredients Inc.、Agape Atp Corporation、日日煮较为活跃，换手率分别为0.25%、0.18%、0.17%，振幅较大的相关个股有Above Food Ingredients Inc.、优莎娜、JJSF食品，振幅分别为14.87%、6.72%、4.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213532aa2c7851&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213532aa2c7851&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2524783625","title":"日日煮盤中異動 股價大跌6.16%報0.136美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783625?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:57","pubTimestamp":1743775067,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时57分，日日煮股票出现异动，股价大幅下跌6.16%。截至发稿，该股报0.136美元/股，成交量2.866万股，换手率0.04%，振幅1.31%。日日煮股票所在的包装食品行业中，整体涨幅为0.10%。其相关个股中，Cimg Inc.、阿凯迪亚生物科学、Above Food Ingredients Inc C/Wts 28/06/2029 涨幅较大，Cimg Inc.、Agape Atp Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为63.72%、11.90%、0.81%，振幅较大的相关个股有Cimg Inc.、Agape Atp Corporation、Nocera, Inc.，振幅分别为13.83%、12.50%、9.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215749a6afb76f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404215749a6afb76f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":1},{"id":"2524426304","title":"日日煮盤中異動 早盤股價大跌8.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:33","pubTimestamp":1743687218,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时33分，日日煮股票出现异动，股价急速下跌8.85%。截至发稿，该股报0.135美元/股，成交量3.0001万股，换手率0.04%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.17%。其相关个股中，Agape Atp Corporation、Lamb Weston Holdings, Inc.、阿凯迪亚生物科学涨幅较大，Agape Atp Corporation、Laird Superfood, Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为330.33%、0.63%、0.32%，振幅较大的相关个股有Agape Atp Corporation、Above Food Ingredients Inc.、Steakholder Foods Ltd，振幅分别为26.36%、9.83%、7.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213338a6ae975e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213338a6ae975e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2521118284","title":"【美股異動丨腦再生科技漲46.25%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：腦再生科技漲46.25%，烯石電車新材料漲31.8%，庫客音樂漲19.62%，一起教育科技漲16.76%，日日煮漲16.71%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521118284","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521118284?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 08:34","pubTimestamp":1742517252,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：脑再生科技涨46.25%，烯石电车新材料涨31.8%，库客音乐涨19.62%，一起教育科技涨16.76%，日日煮涨16.71%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21083448916821.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KUKE","BK4539","BK4007","BK4535","BK4565","BK4108","BK4510","RGC","BK4204","06128","BK4212","TTTN","YQ","DDC","GRFX","BK4123","BK4571","BK1143"],"gpt_icon":0},{"id":"2518721237","title":"Nuvation Bio Inc.盤中異動 股價大漲5.32%報1.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518721237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518721237?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 00:22","pubTimestamp":1741710121,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日00时22分，Nuvation Bio Inc.股票出现波动，股价大幅上涨5.32%。截至发稿，该股报1.98美元/股，成交量136.184万股，换手率0.40%，振幅7.98%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为2.37%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312002201ab5e2706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312002201ab5e2706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ADC","BK4231","DDC","BK4080","NUVB","BK4007"],"gpt_icon":0},{"id":"2518264742","title":"日日煮盤中異動 急速下跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518264742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518264742?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:46","pubTimestamp":1741700773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时46分，日日煮股票出现波动，股价大幅下挫7.16%。截至发稿，该股报0.213美元/股，成交量3.2044万股，换手率0.04%，振幅1.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214613964168a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214613964168a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2518743422","title":"日日煮盤中異動 早盤大幅下跌5.23%報0.220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518743422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518743422?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:02","pubTimestamp":1741615345,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时02分，日日煮股票出现异动，股价大幅下跌5.23%。截至发稿，该股报0.220美元/股，成交量1.3236万股，换手率0.02%，振幅3.06%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310220225abf30866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2518303271","title":"Nuvation Bio Inc.盤中異動 股價大跌10.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518303271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518303271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:33","pubTimestamp":1741613585,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时33分，Nuvation Bio Inc.股票出现波动，股价急速下跌10.84%。截至发稿，该股报1.80美元/股，成交量4.4904万股，换手率0.01%，振幅3.17%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213305abf2fcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4007","BK4231","BK4212","DDC","NUVB","ADC"],"gpt_icon":0},{"id":"2517161822","title":"日日煮盤中異動 早盤快速跳水5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517161822","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517161822?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:56","pubTimestamp":1741272989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时56分，日日煮股票出现异动，股价快速下跌5.14%。截至发稿，该股报0.266美元/股，成交量7.496万股，换手率0.09%，振幅6.36%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306225629989eb9f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2517910004","title":"日日煮盤中異動 早盤股價大漲5.49%報0.269美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910004?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:33","pubTimestamp":1741185204,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时33分，日日煮股票出现异动，股价大幅拉升5.49%。截至发稿，该股报0.269美元/股，成交量9299股，换手率0.01%，振幅0.04%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、Cimg Inc.涨幅较大，Agape Atp Corporation、Above Food Ingredients Inc.、Chromadex Corporation较为活跃，换手率分别为5.06%、1.14%、0.71%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Westrock Coffee Company，振幅分别为14.02%、8.90%、4.95%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223324abe9b16b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2517052586","title":"日日煮盤中異動 快速跳水5.39%報0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052586?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:50","pubTimestamp":1741103424,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时50分，日日煮股票出现异动，股价急速下跌5.39%。截至发稿，该股报0.255美元/股，成交量25.0701万股，换手率0.31%，振幅9.41%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为1.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235024989bc0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2516767075","title":"Nuvation Bio Inc.盤中異動 早盤股價大跌5.22%報1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767075?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:53","pubTimestamp":1741099989,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时53分，Nuvation Bio Inc.股票出现波动，股价快速跳水5.22%。截至发稿，该股报1.73美元/股，成交量22.0705万股，换手率0.07%，振幅2.75%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.32%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225310989bb29d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","BK4007","DDC","NUVB","BK4212","BK4231","ADC"],"gpt_icon":0},{"id":"2516663417","title":"日日煮盤中異動 大幅下跌6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663417?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:42","pubTimestamp":1741012964,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时42分，日日煮股票出现异动，股价急速下跌6.63%。截至发稿，该股报0.261美元/股，成交量12.6729万股，换手率0.16%，振幅6.99%。日日煮股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Nomad Foods Limited涨幅较大，别样肉客、Agape Atp Corporation、Steakholder Foods Ltd较为活跃，换手率分别为0.92%、0.51%、0.50%，振幅较大的相关个股有Above Food Ingredients Inc.、Cimg Inc.、Australian Oilseeds Holdings Limited，振幅分别为11.01%、7.50%、7.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303224244989a12bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2516634779","title":"Nuvation Bio Inc.盤中異動 股價大漲7.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012326,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Nuvation Bio Inc.股票出现波动，股价快速上涨7.36%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Entero Therapeutics Inc.、Alto Neuroscience, Inc.、Geovax Labs, Inc.涨幅较大，Allarity Therapeutics, Inc.、Entero Therapeutics Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为47.23%、24.93%、22.45%，振幅较大的相关个股有Entero Therapeutics Inc.、Cibus, Inc.、Galmed Pharmaceuticals Ltd.，振幅分别为16.17%、9.55%、9.35%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63359&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223206abe63359&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","DDC","BK4007","BK4212","BK4231","ADC","BK4080"],"gpt_icon":0},{"id":"2516337219","title":"日日煮上漲10.87%，報0.255美元/股，總市值2030.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516337219","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516337219?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:25","pubTimestamp":1740763522,"startTime":"0","endTime":"0","summary":"3月1日，日日煮盘中上涨10.87%，截至01:25，报0.255美元/股，成交24.01万美元，总市值2030.45万美元。财务数据显示，截至2024年06月30日，日日煮收入总额1.23亿人民币，同比增长37.43%；归母净利润-4115.13万人民币，同比减少240.77%。资料显示，日日煮控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其香港实体子公司日日煮控股有限公司运营。公司的主要业务和地理市场主要在中华人民共和国。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/01012548469984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2514320266","title":"日日煮盤中異動 大幅下挫6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514320266?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，日日煮股票出现波动，股价大幅跳水6.35%。截至发稿，该股报0.215美元/股，成交量5.4626万股，换手率0.07%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，Australian Oilseeds Holdings Limited、Above Food Ingredients Inc C/Wts 28/06/2029 、Brc Inc.涨幅较大，Coffee Holding Co., Inc.、Steakholder Foods Ltd、别样肉客较为活跃，换手率分别为0.35%、0.33%、0.28%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Brc Inc.、Farmer Brothers Company，振幅分别为16.35%、5.99%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223447a258020b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223447a258020b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2514476382","title":"日日煮盤中異動 快速拉昇5.44%報0.227美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514476382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514476382?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:00","pubTimestamp":1740672013,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时00分，日日煮股票出现波动，股价急速上涨5.44%。截至发稿，该股报0.227美元/股，成交量35.9615万股，换手率0.45%，振幅4.60%。日日煮股票所在的包装食品行业中，整体跌幅为0.41%。其相关个股中，Oatly Group Ab、Farmer Brothers Company、日日煮涨幅较大，别样肉客、Better Choice Company Inc.、Agape Atp Corporation较为活跃，换手率分别为4.56%、1.80%、1.74%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、闽东红集团、别样肉客，振幅分别为17.39%、14.29%、13.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280000139632c42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280000139632c42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2514285654","title":"日日煮盤中異動 早盤快速下跌5.16%報0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，日日煮股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.247美元/股，成交量15.4325万股，换手率0.19%，振幅4.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"DDC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1709870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDC","date":"2025-04-24","current":-0.278593,"percent":0.887574,"low":-32.14951,"twenty":-5.583869,"median":-1.586374,"eighty":-0.582677,"high":-0.199695,"avg":-3.927445,"sd":5.147847,"marketCap":7001328},"quantilePoints":[{"date":"2023-11-17","current":-32.14951,"twenty":-32.14951,"median":-32.14951,"eighty":-32.14951,"marketCap":211660848},{"date":"2023-11-24","current":-18.065232,"twenty":-32.14951,"median":-18.44306,"eighty":-16.950695,"marketCap":120534561},{"date":"2023-12-01","current":-17.981571,"twenty":-18.846354,"median":-18.065232,"eighty":-16.950695,"marketCap":120136100},{"date":"2023-12-08","current":-18.094839,"twenty":-18.820889,"median":-18.080036,"eighty":-17.981571,"marketCap":120733792},{"date":"2023-12-15","current":-17.300384,"twenty":-18.71133,"median":-18.027419,"eighty":-17.66254,"marketCap":116151486},{"date":"2023-12-22","current":-12.890625,"twenty":-18.246393,"median":-17.99165,"eighty":-15.518896,"marketCap":86067653},{"date":"2023-12-29","current":-14.044067,"twenty":-18.225514,"median":-17.873698,"eighty":-13.871969,"marketCap":94236111},{"date":"2024-01-05","current":-12.929875,"twenty":-18.188243,"median":-17.748151,"eighty":-13.448884,"marketCap":86266884},{"date":"2024-01-12","current":-9.998584,"twenty":-18.088918,"median":-16.950695,"eighty":-12.763988,"marketCap":66742277},{"date":"2024-01-19","current":-9.923537,"twenty":-18.065232,"median":-15.518896,"eighty":-10.992315,"marketCap":65746124},{"date":"2024-01-26","current":-10.563203,"twenty":-18.037674,"median":-13.877599,"eighty":-10.217135,"marketCap":62359202},{"date":"2024-02-02","current":-10.248062,"twenty":-18.027419,"median":-13.40765,"eighty":-10.180193,"marketCap":60167665},{"date":"2024-02-09","current":-5.749734,"twenty":-18.020184,"median":-12.91025,"eighty":-9.923537,"marketCap":33869215},{"date":"2024-02-16","current":-6.604871,"twenty":-18.00173,"median":-12.376699,"eighty":-9.443117,"marketCap":38849982},{"date":"2024-02-23","current":-4.623314,"twenty":-17.985603,"median":-11.387511,"eighty":-8.960789,"marketCap":27095372},{"date":"2024-03-01","current":-3.737623,"twenty":-17.895273,"median":-10.993077,"eighty":-6.760999,"marketCap":21915374},{"date":"2024-03-08","current":-4.418914,"twenty":-17.841748,"median":-10.563203,"eighty":-5.741969,"marketCap":25899988},{"date":"2024-03-15","current":-4.079677,"twenty":-17.696784,"median":-10.198664,"eighty":-4.704535,"marketCap":23907681},{"date":"2024-03-22","current":-4.967398,"twenty":-17.372815,"median":-9.998584,"eighty":-4.518096,"marketCap":29087679},{"date":"2024-03-28","current":-4.166871,"twenty":-17.090571,"median":-9.923537,"eighty":-4.416702,"marketCap":24306142},{"date":"2024-04-05","current":-5.893267,"twenty":-16.491799,"median":-9.641103,"eighty":-4.420978,"marketCap":34342799},{"date":"2024-04-12","current":-6.165622,"twenty":-15.785685,"median":-9.290512,"eighty":-4.462989,"marketCap":35914038},{"date":"2024-04-19","current":-4.817626,"twenty":-14.714887,"median":-8.916887,"eighty":-4.511092,"marketCap":28057842},{"date":"2024-04-26","current":-4.166108,"twenty":-14.097993,"median":-7.068789,"eighty":-4.484251,"marketCap":24241975},{"date":"2024-05-03","current":-3.009828,"twenty":-13.844306,"median":-6.385247,"eighty":-4.412548,"marketCap":17528295},{"date":"2024-05-10","current":-3.080265,"twenty":-13.652745,"median":-5.97055,"eighty":-4.343894,"marketCap":17983954},{"date":"2024-05-17","current":-2.825327,"twenty":-13.490118,"median":-5.875827,"eighty":-4.205164,"marketCap":16498011},{"date":"2024-05-24","current":-3.028901,"twenty":-13.1434,"median":-5.710911,"eighty":-4.099678,"marketCap":17631548},{"date":"2024-05-31","current":-2.814854,"twenty":-12.95229,"median":-5.544761,"eighty":-4.059316,"marketCap":16385780},{"date":"2024-06-07","current":-2.391686,"twenty":-12.914175,"median":-5.393722,"eighty":-3.521662,"marketCap":13916689},{"date":"2024-06-14","current":-4.401685,"twenty":-12.858966,"median":-5.391374,"eighty":-3.263036,"marketCap":25588752},{"date":"2024-06-21","current":-4.445865,"twenty":-12.732329,"median":-5.203217,"eighty":-3.377688,"marketCap":25813215},{"date":"2024-06-28","current":-3.049701,"twenty":-12.590077,"median":-5.203217,"eighty":-3.291699,"marketCap":17687663},{"date":"2024-07-05","current":-2.499173,"twenty":-12.280843,"median":-5.057014,"eighty":-3.151487,"marketCap":14491314},{"date":"2024-07-12","current":-2.38442,"twenty":-11.795437,"median":-4.859786,"eighty":-3.055814,"marketCap":13849351},{"date":"2024-07-15","current":-2.24038,"twenty":-11.693456,"median":-4.838706,"eighty":-3.04927,"marketCap":13018838},{"date":"2024-08-02","current":-1.851784,"twenty":-11.591474,"median":-4.817626,"eighty":-3.048252,"marketCap":10778700},{"date":"2024-08-09","current":-1.528032,"twenty":-11.167704,"median":-4.666645,"eighty":-2.990121,"marketCap":8978509},{"date":"2024-08-16","current":-1.541757,"twenty":-11.00477,"median":-4.623314,"eighty":-2.873736,"marketCap":9059316},{"date":"2024-08-23","current":-1.586374,"twenty":-10.992925,"median":-4.548118,"eighty":-2.812051,"marketCap":9360096},{"date":"2024-08-30","current":-1.559382,"twenty":-10.899748,"median":-4.490079,"eighty":-2.739601,"marketCap":9261332},{"date":"2024-09-06","current":-1.336456,"twenty":-10.728103,"median":-4.445865,"eighty":-2.505636,"marketCap":7943736},{"date":"2024-09-13","current":-1.250626,"twenty":-10.437147,"median":-4.416149,"eighty":-2.424473,"marketCap":7407270},{"date":"2024-09-20","current":-1.108249,"twenty":-10.235691,"median":-4.401685,"eighty":-2.341819,"marketCap":6610427},{"date":"2024-09-27","current":-1.135214,"twenty":-10.202358,"median":-4.353168,"eighty":-1.960048,"marketCap":6825911},{"date":"2024-10-04","current":-1.157673,"twenty":-10.161731,"median":-4.285865,"eighty":-1.67808,"marketCap":6940387},{"date":"2024-10-11","current":-1.157449,"twenty":-10.079856,"median":-4.201733,"eighty":-1.608055,"marketCap":6891006},{"date":"2024-10-18","current":-1.004914,"twenty":-9.981443,"median":-4.166108,"eighty":-1.583376,"marketCap":5948262},{"date":"2024-10-25","current":-0.959041,"twenty":-9.942854,"median":-4.090024,"eighty":-1.533522,"marketCap":5678907},{"date":"2024-10-31","current":-0.873568,"twenty":-9.922822,"median":-4.078543,"eighty":-1.517477,"marketCap":5173866},{"date":"2024-11-08","current":-0.716666,"twenty":-9.877284,"median":-3.94588,"eighty":-1.457339,"marketCap":4226633},{"date":"2024-11-15","current":-0.782665,"twenty":-9.680379,"median":-3.796235,"eighty":-1.256187,"marketCap":4561082},{"date":"2024-11-22","current":-0.770828,"twenty":-9.549138,"median":-3.234373,"eighty":-1.21843,"marketCap":4489254},{"date":"2024-11-29","current":-0.258785,"twenty":-9.443117,"median":-3.1611,"eighty":-1.170337,"marketCap":5550850},{"date":"2024-12-06","current":-0.24274,"twenty":-9.290512,"median":-3.099241,"eighty":-1.159332,"marketCap":5195928},{"date":"2024-12-13","current":-0.246598,"twenty":-9.103183,"median":-3.049701,"eighty":-1.14012,"marketCap":5272668},{"date":"2024-12-20","current":-0.199695,"twenty":-8.990057,"median":-3.040856,"eighty":-1.109195,"marketCap":4252667},{"date":"2024-12-27","current":-0.227526,"twenty":-8.872985,"median":-3.019365,"eighty":-1.053029,"marketCap":4844203},{"date":"2025-01-03","current":-0.763941,"twenty":-7.779936,"median":-2.938945,"eighty":-1.008752,"marketCap":16262178},{"date":"2025-01-10","current":-0.844915,"twenty":-7.069964,"median":-2.902953,"eighty":-0.996271,"marketCap":14702791},{"date":"2025-01-17","current":-0.827537,"twenty":-6.961286,"median":-2.84008,"eighty":-0.986083,"marketCap":14400460},{"date":"2025-01-24","current":-0.509621,"twenty":-6.760999,"median":-2.814854,"eighty":-0.960733,"marketCap":12809249},{"date":"2025-01-31","current":-0.486578,"twenty":-6.517021,"median":-2.791622,"eighty":-0.894338,"marketCap":12292106},{"date":"2025-02-07","current":-0.500166,"twenty":-6.155635,"median":-2.737344,"eighty":-0.831013,"marketCap":12570568},{"date":"2025-02-14","current":-0.512523,"twenty":-6.08666,"median":-2.507251,"eighty":-0.790984,"marketCap":12872898},{"date":"2025-02-21","current":-0.698618,"twenty":-5.97055,"median":-2.494274,"eighty":-0.763941,"marketCap":17637780},{"date":"2025-02-28","current":-0.727237,"twenty":-5.946131,"median":-2.403741,"eighty":-0.7465,"marketCap":18298928},{"date":"2025-03-07","current":-0.805772,"twenty":-5.936373,"median":-2.384277,"eighty":-0.748441,"marketCap":20367502},{"date":"2025-03-14","current":-0.682801,"twenty":-5.893575,"median":-2.24038,"eighty":-0.742782,"marketCap":17264641},{"date":"2025-03-21","current":-0.683734,"twenty":-5.893267,"median":-1.987115,"eighty":-0.716666,"marketCap":17280553},{"date":"2025-03-28","current":-0.430141,"twenty":-5.858387,"median":-1.680952,"eighty":-0.698618,"marketCap":10844104},{"date":"2025-04-04","current":-0.456989,"twenty":-5.749734,"median":-1.658565,"eighty":-0.682801,"marketCap":11496500},{"date":"2025-04-11","current":-0.268438,"twenty":-5.710911,"median":-1.612398,"eighty":-0.669589,"marketCap":6722867},{"date":"2025-04-17","current":-0.267892,"twenty":-5.656207,"median":-1.597792,"eighty":-0.610315,"marketCap":6722867},{"date":"2025-04-24","current":-0.278593,"twenty":-5.583869,"median":-1.586374,"eighty":-0.582677,"marketCap":7001328}],"updateTime":1745595589409}}}