美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日日煮

2.54

-0.2394-8.61%

盤後：2.50-0.0405-1.59%16:19 EDT

成交量：7.31萬

成交額：19.43萬

市值：808.53萬

市盈率：-0.05

高：2.85

開：2.82

低：2.45

收：2.78

資料載入中...

總覽公司新聞公告

日日煮盤中異動早盤快速下跌5.16%報0.247美元

【美股異動丨瑞圖生態漲83.05%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：瑞圖生態漲83.05%，華富教育漲59.22%，移動財經漲41.75%，日日煮漲18.14%，理想汽車漲13.2%。

Nuvation Bio Inc.盤中異動股價大跌5.29%報1.97美元

日日煮上漲14.18%，報0.251美元/股，總市值2000.19萬美元

Nuvation Bio Inc.盤中異動急速下跌5.20%報2.10美元

日日煮股價重挫11.87% 市值跌179.58萬美元

日日煮盤中異動股價大跌9.78%報0.200美元

日日煮盤中異動急速拉昇5.26%報0.200美元

日日煮盤中異動急速上漲5.09%

日日煮盤中異動早盤股價大漲6.30%

日日煮盤中異動早盤急速下跌5.66%

日日煮盤中異動下午盤股價大漲5.06%報0.166美元

日日煮盤中異動早盤急速下跌5.46%

Nuvation Bio Inc.盤中異動股價大漲5.73%報2.40美元

日日煮盤中異動早盤股價大跌6.61%報0.154美元

日日煮盤中異動早盤快速上漲7.06%報0.165美元

日日煮盤中異動早盤大幅拉昇6.49%報0.179美元

日日煮盤中異動大幅跳水5.03%報0.164美元

日日煮盤中異動快速上漲7.30%報0.175美元

日日煮盤中異動早盤股價大跌5.57%報0.161美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DDC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","market":"US","secType":"STK","nameCN":"日日煮","latestPrice":2.5406,"timestamp":1745870400000,"preClose":2.78,"halted":0,"volume":73123,"hourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":2.5406,"latestTime":"16:19 EDT","volume":3002,"amount":7505.2006,"timestamp":1745871577699},"delay":0,"floatShares":1984657,"shares":3182422,"eps":-48.747803,"marketStatus":"已收盤","change":-0.2394,"latestTime":"04-28 16:00:00 EDT","open":2.8236,"high":2.85,"low":2.45,"amount":194250.8563,"amplitude":0.143885,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-48.747803,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1700197200000,"exchange":"NYSE","adjPreClose":2.78,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.78,"latestTime":"08:00 EDT","volume":6,"amount":17.16,"timestamp":1745841600831},"postHourTrading":{"tag":"盘后","latestPrice":2.5001,"preClose":2.5406,"latestTime":"16:19 EDT","volume":3002,"amount":7505.2006,"timestamp":1745871577699},"volumeRatio":0.927966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DDC\",,,,,undefined,":{"symbol":"DDC","floatShares":1984657,"roa":"-22.45%","roe":"-4366.74%","lyrEps":-115.638649,"volumeRatio":0.927966,"shares":3182422,"dividePrice":0.4,"high":2.85,"amplitude":0.143885,"preClose":2.78,"low":2.45,"week52Low":1.62,"pbRate":"0.51","psRate":"0.25","week52High":63.25,"institutionHeld":0.486,"latestPrice":2.5406,"eps":-48.747803,"divideRate":0.157443,"volume":73123,"delay":0,"ttmEps":-48.747803,"open":2.8236,"prevYearClose":4.3725,"prevWeekClose":2.78,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":1.85,"twentyDayClose":3.41,"sixtyDayClose":3.8625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DDC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514285654","title":"日日煮盤中異動 早盤快速下跌5.16%報0.247美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514285654","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514285654?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580400,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，日日煮股票出现异动，股价急速下跌5.16%。截至发稿，该股报0.247美元/股，成交量15.4325万股，换手率0.19%，振幅4.16%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223320a254f705&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2514029192","title":"【美股異動丨瑞圖生態漲83.05%，為漲幅最大的中概股】中概股收盤漲幅前五的個股為：瑞圖生態漲83.05%，華富教育漲59.22%，移動財經漲41.75%，日日煮漲18.14%，理想汽車漲13.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514029192","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514029192?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 08:26","pubTimestamp":1740529617,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：瑞图生态涨83.05%，华富教育涨59.22%，移动财经涨41.75%，日日煮涨18.14%，理想汽车涨13.2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26082648387854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","WAFU","BK4551","BK4585","DDC","BK4548","BK1588","BK4506","TTTN","BK4563","BK4011","BK4588","LU1794554557.SGD","LU1720050803.USD","BK4099","MFI","BK1539","EVS.SI","BK4526","RETO","BK1587","BK1119","BK4127","BK4503","BK4555","BK1575","BK4204"],"gpt_icon":0},{"id":"2514011721","title":"Nuvation Bio Inc.盤中異動 股價大跌5.29%報1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514011721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514011721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 00:32","pubTimestamp":1740501159,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时32分，Nuvation Bio Inc.股票出现异动，股价快速下挫5.29%。截至发稿，该股报1.97美元/股，成交量130.438万股，换手率0.39%，振幅5.53%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003239a253a26d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226003239a253a26d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NUVB","BK4007","BK4212","ADC","BK4080","BK4231","DDC"],"gpt_icon":0},{"id":"2514015173","title":"日日煮上漲14.18%，報0.251美元/股，總市值2000.19萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015173","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015173?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:26","pubTimestamp":1740497213,"startTime":"0","endTime":"0","summary":"2月25日，日日煮盘中上涨14.18%，截至23:26，报0.251美元/股，成交13.92万美元，总市值2000.19万美元。财务数据显示，截至2024年06月30日，日日煮收入总额1.23亿人民币，同比增长37.43%；归母净利润-4115.13万人民币，同比减少240.77%。资料显示，日日煮控股有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其香港实体子公司日日煮控股有限公司运营。公司的主要业务和地理市场主要在中华人民共和国。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25232648384089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2514182705","title":"Nuvation Bio Inc.盤中異動 急速下跌5.20%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514182705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514182705?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 04:57","pubTimestamp":1740430666,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时57分，Nuvation Bio Inc.股票出现波动，股价急速跳水5.20%。截至发稿，该股报2.10美元/股，成交量151.362万股，换手率0.45%，振幅5.88%。Nuvation Bio Inc.股票所在的生物技术行业中，整体跌幅为0.40%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045746abdb5e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225045746abdb5e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4007","BK4231","BK4080","NUVB","BK4212","ADC"],"gpt_icon":0},{"id":"2513222447","title":"日日煮股價重挫11.87% 市值跌179.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513222447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513222447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，日日煮股票出现异动，股价快速跳水11.87%。截至发稿，该股报0.190美元/股，成交量16.862万股，换手率0.21%，振幅0.19%。日日煮股票所在的包装食品行业中，整体跌幅为0.01%。其相关个股中，Agape Atp Corporation、闽东红集团、Borealis Foods Inc.涨幅较大，Agape Atp Corporation、闽东红集团、Farmer Brothers Company较为活跃，换手率分别为445.65%、94.48%、0.56%，振幅较大的相关个股有Agape Atp Corporation、闽东红集团、Sow Good Inc.，振幅分别为27.78%、7.14%、4.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141a2521420&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223141a2521420&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2513629916","title":"日日煮盤中異動 股價大跌9.78%報0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513629916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513629916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:33","pubTimestamp":1740148434,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时33分，日日煮股票出现异动，股价急速下跌9.78%。截至发稿，该股报0.200美元/股，成交量3.1994万股，换手率0.04%，振幅2.71%。日日煮股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Borealis Foods Inc.、海恩时富、Clene Inc.涨幅较大，Better Choice Company Inc.、康宝莱、Farmer Brothers Company较为活跃，换手率分别为0.55%、0.39%、0.21%，振幅较大的相关个股有Westrock Coffee Company、康宝莱、海恩时富，振幅分别为4.64%、4.49%、3.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223354962b7bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223354962b7bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2512448801","title":"日日煮盤中異動 急速拉昇5.26%報0.200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512448801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512448801?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:34","pubTimestamp":1739975675,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时34分，日日煮股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.200美元/股，成交量11.9526万股，换手率0.15%，振幅1.95%。日日煮股票所在的包装食品行业中，整体跌幅为0.02%。其相关个股中，日日煮、别样肉客、Above Food Ingredients Inc.涨幅较大，Better Choice Company Inc.、Cimg Inc.、别样肉客较为活跃，换手率分别为90.13%、1.80%、1.35%，振幅较大的相关个股有Better Choice Company Inc.、别样肉客、Cimg Inc.，振幅分别为14.12%、4.77%、3.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223435a24bfa2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223435a24bfa2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2512417169","title":"日日煮盤中異動 急速上漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512417169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512417169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:08","pubTimestamp":1739891284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时08分，日日煮股票出现异动，股价急速上涨5.09%。截至发稿，该股报0.184美元/股，成交量10.2722万股，换手率0.13%，振幅5.43%。日日煮股票所在的包装食品行业中，整体跌幅为0.71%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Farmer Brothers Company、康宝莱涨幅较大，Farmer Brothers Company、康宝莱、别样肉客较为活跃，换手率分别为2.41%、1.32%、0.94%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Australian Oilseeds Holdings Limited、康宝莱，振幅分别为23.92%、13.57%、11.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230805abd3b731&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218230805abd3b731&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2511696171","title":"日日煮盤中異動 早盤股價大漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696171?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:32","pubTimestamp":1739543528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时32分，日日煮股票出现波动，股价急速上涨6.30%。截至发稿，该股报0.172美元/股，成交量4.2373万股，换手率0.05%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.03%。其相关个股中，康宝莱、别样肉客、日日煮涨幅较大，Coffee Holding Co., Inc.、Cimg Inc.、别样肉客较为活跃，换手率分别为0.17%、0.14%、0.13%，振幅较大的相关个股有农米良品、Oatly Group Ab、闽东红集团，振幅分别为3.98%、3.47%、2.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223209abcf0693&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223209abcf0693&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2510401303","title":"日日煮盤中異動 早盤急速下跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510401303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510401303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:59","pubTimestamp":1739372376,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时59分，日日煮股票出现波动，股价大幅下跌5.66%。截至发稿，该股报0.155美元/股，成交量714股，换手率0.00%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225936962075a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225936962075a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2510566853","title":"日日煮盤中異動 下午盤股價大漲5.06%報0.166美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510566853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510566853?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:46","pubTimestamp":1739299606,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日02时46分，日日煮股票出现异动，股价大幅拉升5.06%。截至发稿，该股报0.166美元/股，成交量22.1714万股，换手率0.28%，振幅9.37%。最近的财报数据显示，该股实现营业收入29.00百万美元，净利润-39.02百万美元，每股收益-1.87美元，毛利6.79百万美元，市盈率-0.03倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120246479881e760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120246479881e760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2509277110","title":"日日煮盤中異動 早盤急速下跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:50","pubTimestamp":1738853416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时50分，日日煮股票出现异动，股价大幅下挫5.46%。截至发稿，该股报0.154美元/股，成交量1.7303万股，换手率0.02%，振幅0.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225016a23bd2de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206225016a23bd2de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2509349993","title":"Nuvation Bio Inc.盤中異動 股價大漲5.73%報2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349993?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 04:41","pubTimestamp":1738701711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日04时41分，Nuvation Bio Inc.股票出现波动，股价大幅上涨5.73%。截至发稿，该股报2.40美元/股，成交量87.0883万股，换手率0.26%，振幅6.39%。Nuvation Bio Inc.股票所在的生物技术行业中，整体涨幅为1.43%。Nuvation Bio Inc.公司简介：Nuvation Bio Inc 是一家生物制药公司，致力于通过开发差异化的新型治疗候选药物来解决肿瘤学领域未满足的需求。值得注意的是，BET 蛋白具有重要的生物学功能，并且被发现在许多人类癌症中发生了改变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044151961810c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205044151961810c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","ADC","BK4212","NUVB","DDC","BK4080","BK4231"],"gpt_icon":0},{"id":"2508149689","title":"日日煮盤中異動 早盤股價大跌6.61%報0.154美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149689?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:42","pubTimestamp":1738593721,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时42分，日日煮股票出现异动，股价快速下挫6.61%。截至发稿，该股报0.154美元/股，成交量11.8007万股，换手率0.15%，振幅2.00%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体跌幅为0.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224201a2380c1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203224201a2380c1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2507965086","title":"日日煮盤中異動 早盤快速上漲7.06%報0.165美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965086?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:30","pubTimestamp":1738333823,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时30分，日日煮股票出现波动，股价大幅拉升7.06%。截至发稿，该股报0.165美元/股，成交量1.8215万股，换手率0.02%，振幅0.91%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。日日煮股票所在的包装食品行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122302398775f04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013122302398775f04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2507624994","title":"日日煮盤中異動 早盤大幅拉昇6.49%報0.179美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507624994","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507624994?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:48","pubTimestamp":1738248490,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时48分，日日煮股票出现波动，股价快速拉升6.49%。截至发稿，该股报0.179美元/股，成交量2.0247万股，换手率0.03%，振幅0.00%。日日煮股票所在的包装食品行业中，整体涨幅为0.27%。其相关个股中，荣业食品、Australian Oilseeds Holdings Limited、日日煮涨幅较大，Coffee Holding Co., Inc.、Agape Atp Corporation、农米良品较为活跃，换手率分别为2.35%、1.04%、0.31%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、荣业食品，振幅分别为13.05%、12.53%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022481096143f82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022481096143f82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","DDC"],"gpt_icon":0},{"id":"2507658150","title":"日日煮盤中異動 大幅跳水5.03%報0.164美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507658150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507658150?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:07","pubTimestamp":1738166874,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时07分，日日煮股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.164美元/股，成交量6.4004万股，换手率0.08%，振幅4.62%。日日煮股票所在的包装食品行业中，整体跌幅为0.04%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc C/Wts 30/12/2025 、荣业食品涨幅较大，Agape Atp Corporation、Better Choice Company Inc.、Healthy Choice Wellness Corp.较为活跃，换手率分别为1.80%、1.15%、1.04%，振幅较大的相关个股有Healthy Choice Wellness Corp.、Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.，振幅分别为10.64%、9.45%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013000075498761587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013000075498761587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2507544369","title":"日日煮盤中異動 快速上漲7.30%報0.175美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507544369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507544369?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 02:19","pubTimestamp":1738088395,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日02时19分，日日煮股票出现异动，股价大幅拉升7.30%。截至发稿，该股报0.175美元/股，成交量3.6178万股，换手率0.05%，振幅4.60%。日日煮股票所在的包装食品行业中，整体涨幅为0.13%。其相关个股中，荣业食品、Lifevantage Corporation、日日煮涨幅较大，Better Choice Company Inc.、Agape Atp Corporation、农米良品较为活跃，换手率分别为14.11%、2.83%、2.58%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为69.96%、40.24%、33.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021955abbb931f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129021955abbb931f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0},{"id":"2506080983","title":"日日煮盤中異動 早盤股價大跌5.57%報0.161美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506080983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506080983?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:35","pubTimestamp":1737988541,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时35分，日日煮股票出现异动，股价快速下跌5.57%。截至发稿，该股报0.161美元/股，成交量6170股，换手率0.01%，振幅0.06%。日日煮股票所在的包装食品行业中，整体涨幅为0.29%。其相关个股中，Steakholder Foods Ltd、Borealis Foods Inc.、Above Food Ingredients Inc.涨幅较大，Healthy Choice Wellness Corp.、Agape Atp Corporation、别样肉客较为活跃，换手率分别为1.22%、1.03%、0.50%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Steakholder Foods Ltd、Agape Atp Corporation，振幅分别为7.31%、7.23%、6.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223541a2316bed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223541a2316bed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDC","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-21","symbol":"DDC","defaultRemindTime":1745242200000,"type":"split","dateTimestamp":1745208000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DDC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1710043200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DDC","date":"2025-04-25","current":-0.324177,"percent":0.884956,"low":-32.14951,"twenty":-5.564315,"median":-1.583876,"eighty":-0.573003,"high":-0.199695,"avg":-3.916847,"sd":5.143973,"marketCap":8147000},"quantilePoints":[{"date":"2023-11-17","current":-32.14951,"twenty":-32.14951,"median":-32.14951,"eighty":-32.14951,"marketCap":211660848},{"date":"2023-11-24","current":-18.065232,"twenty":-32.14951,"median":-18.44306,"eighty":-16.950695,"marketCap":120534561},{"date":"2023-12-01","current":-17.981571,"twenty":-18.846354,"median":-18.065232,"eighty":-16.950695,"marketCap":120136100},{"date":"2023-12-08","current":-18.094839,"twenty":-18.820889,"median":-18.080036,"eighty":-17.981571,"marketCap":120733792},{"date":"2023-12-15","current":-17.300384,"twenty":-18.71133,"median":-18.027419,"eighty":-17.66254,"marketCap":116151486},{"date":"2023-12-22","current":-12.890625,"twenty":-18.246393,"median":-17.99165,"eighty":-15.518896,"marketCap":86067653},{"date":"2023-12-29","current":-14.044067,"twenty":-18.225514,"median":-17.873698,"eighty":-13.871969,"marketCap":94236111},{"date":"2024-01-05","current":-12.929875,"twenty":-18.188243,"median":-17.748151,"eighty":-13.448884,"marketCap":86266884},{"date":"2024-01-12","current":-9.998584,"twenty":-18.088918,"median":-16.950695,"eighty":-12.763988,"marketCap":66742277},{"date":"2024-01-19","current":-9.923537,"twenty":-18.065232,"median":-15.518896,"eighty":-10.992315,"marketCap":65746124},{"date":"2024-01-26","current":-10.563203,"twenty":-18.037674,"median":-13.877599,"eighty":-10.217135,"marketCap":62359202},{"date":"2024-02-02","current":-10.248062,"twenty":-18.027419,"median":-13.40765,"eighty":-10.180193,"marketCap":60167665},{"date":"2024-02-09","current":-5.749734,"twenty":-18.020184,"median":-12.91025,"eighty":-9.923537,"marketCap":33869215},{"date":"2024-02-16","current":-6.604871,"twenty":-18.00173,"median":-12.376699,"eighty":-9.443117,"marketCap":38849982},{"date":"2024-02-23","current":-4.623314,"twenty":-17.985603,"median":-11.387511,"eighty":-8.960789,"marketCap":27095372},{"date":"2024-03-01","current":-3.737623,"twenty":-17.895273,"median":-10.993077,"eighty":-6.760999,"marketCap":21915374},{"date":"2024-03-08","current":-4.418914,"twenty":-17.841748,"median":-10.563203,"eighty":-5.741969,"marketCap":25899988},{"date":"2024-03-15","current":-4.079677,"twenty":-17.696784,"median":-10.198664,"eighty":-4.704535,"marketCap":23907681},{"date":"2024-03-22","current":-4.967398,"twenty":-17.372815,"median":-9.998584,"eighty":-4.518096,"marketCap":29087679},{"date":"2024-03-28","current":-4.166871,"twenty":-17.090571,"median":-9.923537,"eighty":-4.416702,"marketCap":24306142},{"date":"2024-04-05","current":-5.893267,"twenty":-16.491799,"median":-9.641103,"eighty":-4.420978,"marketCap":34342799},{"date":"2024-04-12","current":-6.165622,"twenty":-15.785685,"median":-9.290512,"eighty":-4.462989,"marketCap":35914038},{"date":"2024-04-19","current":-4.817626,"twenty":-14.714887,"median":-8.916887,"eighty":-4.511092,"marketCap":28057842},{"date":"2024-04-26","current":-4.166108,"twenty":-14.097993,"median":-7.068789,"eighty":-4.484251,"marketCap":24241975},{"date":"2024-05-03","current":-3.009828,"twenty":-13.844306,"median":-6.385247,"eighty":-4.412548,"marketCap":17528295},{"date":"2024-05-10","current":-3.080265,"twenty":-13.652745,"median":-5.97055,"eighty":-4.343894,"marketCap":17983954},{"date":"2024-05-17","current":-2.825327,"twenty":-13.490118,"median":-5.875827,"eighty":-4.205164,"marketCap":16498011},{"date":"2024-05-24","current":-3.028901,"twenty":-13.1434,"median":-5.710911,"eighty":-4.099678,"marketCap":17631548},{"date":"2024-05-31","current":-2.814854,"twenty":-12.95229,"median":-5.544761,"eighty":-4.059316,"marketCap":16385780},{"date":"2024-06-07","current":-2.391686,"twenty":-12.914175,"median":-5.393722,"eighty":-3.521662,"marketCap":13916689},{"date":"2024-06-14","current":-4.401685,"twenty":-12.858966,"median":-5.391374,"eighty":-3.263036,"marketCap":25588752},{"date":"2024-06-21","current":-4.445865,"twenty":-12.732329,"median":-5.203217,"eighty":-3.377688,"marketCap":25813215},{"date":"2024-06-28","current":-3.049701,"twenty":-12.590077,"median":-5.203217,"eighty":-3.291699,"marketCap":17687663},{"date":"2024-07-05","current":-2.499173,"twenty":-12.280843,"median":-5.057014,"eighty":-3.151487,"marketCap":14491314},{"date":"2024-07-12","current":-2.38442,"twenty":-11.795437,"median":-4.859786,"eighty":-3.055814,"marketCap":13849351},{"date":"2024-07-15","current":-2.24038,"twenty":-11.693456,"median":-4.838706,"eighty":-3.04927,"marketCap":13018838},{"date":"2024-08-02","current":-1.851784,"twenty":-11.591474,"median":-4.817626,"eighty":-3.048252,"marketCap":10778700},{"date":"2024-08-09","current":-1.528032,"twenty":-11.167704,"median":-4.666645,"eighty":-2.990121,"marketCap":8978509},{"date":"2024-08-16","current":-1.541757,"twenty":-11.00477,"median":-4.623314,"eighty":-2.873736,"marketCap":9059316},{"date":"2024-08-23","current":-1.586374,"twenty":-10.992925,"median":-4.548118,"eighty":-2.812051,"marketCap":9360096},{"date":"2024-08-30","current":-1.559382,"twenty":-10.899748,"median":-4.490079,"eighty":-2.739601,"marketCap":9261332},{"date":"2024-09-06","current":-1.336456,"twenty":-10.728103,"median":-4.445865,"eighty":-2.505636,"marketCap":7943736},{"date":"2024-09-13","current":-1.250626,"twenty":-10.437147,"median":-4.416149,"eighty":-2.424473,"marketCap":7407270},{"date":"2024-09-20","current":-1.108249,"twenty":-10.235691,"median":-4.401685,"eighty":-2.341819,"marketCap":6610427},{"date":"2024-09-27","current":-1.135214,"twenty":-10.202358,"median":-4.353168,"eighty":-1.960048,"marketCap":6825911},{"date":"2024-10-04","current":-1.157673,"twenty":-10.161731,"median":-4.285865,"eighty":-1.67808,"marketCap":6940387},{"date":"2024-10-11","current":-1.157449,"twenty":-10.079856,"median":-4.201733,"eighty":-1.608055,"marketCap":6891006},{"date":"2024-10-18","current":-1.004914,"twenty":-9.981443,"median":-4.166108,"eighty":-1.583376,"marketCap":5948262},{"date":"2024-10-25","current":-0.959041,"twenty":-9.942854,"median":-4.090024,"eighty":-1.533522,"marketCap":5678907},{"date":"2024-10-31","current":-0.873568,"twenty":-9.922822,"median":-4.078543,"eighty":-1.517477,"marketCap":5173866},{"date":"2024-11-08","current":-0.716666,"twenty":-9.877284,"median":-3.94588,"eighty":-1.457339,"marketCap":4226633},{"date":"2024-11-15","current":-0.782665,"twenty":-9.680379,"median":-3.796235,"eighty":-1.256187,"marketCap":4561082},{"date":"2024-11-22","current":-0.770828,"twenty":-9.549138,"median":-3.234373,"eighty":-1.21843,"marketCap":4489254},{"date":"2024-11-29","current":-0.258785,"twenty":-9.443117,"median":-3.1611,"eighty":-1.170337,"marketCap":5550850},{"date":"2024-12-06","current":-0.24274,"twenty":-9.290512,"median":-3.099241,"eighty":-1.159332,"marketCap":5195928},{"date":"2024-12-13","current":-0.246598,"twenty":-9.103183,"median":-3.049701,"eighty":-1.14012,"marketCap":5272668},{"date":"2024-12-20","current":-0.199695,"twenty":-8.990057,"median":-3.040856,"eighty":-1.109195,"marketCap":4252667},{"date":"2024-12-27","current":-0.227526,"twenty":-8.872985,"median":-3.019365,"eighty":-1.053029,"marketCap":4844203},{"date":"2025-01-03","current":-0.763941,"twenty":-7.779936,"median":-2.938945,"eighty":-1.008752,"marketCap":16262178},{"date":"2025-01-10","current":-0.844915,"twenty":-7.069964,"median":-2.902953,"eighty":-0.996271,"marketCap":14702791},{"date":"2025-01-17","current":-0.827537,"twenty":-6.961286,"median":-2.84008,"eighty":-0.986083,"marketCap":14400460},{"date":"2025-01-24","current":-0.509621,"twenty":-6.760999,"median":-2.814854,"eighty":-0.960733,"marketCap":12809249},{"date":"2025-01-31","current":-0.486578,"twenty":-6.517021,"median":-2.791622,"eighty":-0.894338,"marketCap":12292106},{"date":"2025-02-07","current":-0.500166,"twenty":-6.155635,"median":-2.737344,"eighty":-0.831013,"marketCap":12570568},{"date":"2025-02-14","current":-0.512523,"twenty":-6.08666,"median":-2.507251,"eighty":-0.790984,"marketCap":12872898},{"date":"2025-02-21","current":-0.698618,"twenty":-5.97055,"median":-2.494274,"eighty":-0.763941,"marketCap":17637780},{"date":"2025-02-28","current":-0.727237,"twenty":-5.946131,"median":-2.403741,"eighty":-0.7465,"marketCap":18298928},{"date":"2025-03-07","current":-0.805772,"twenty":-5.936373,"median":-2.384277,"eighty":-0.748441,"marketCap":20367502},{"date":"2025-03-14","current":-0.682801,"twenty":-5.893575,"median":-2.24038,"eighty":-0.742782,"marketCap":17264641},{"date":"2025-03-21","current":-0.683734,"twenty":-5.893267,"median":-1.987115,"eighty":-0.716666,"marketCap":17280553},{"date":"2025-03-28","current":-0.430141,"twenty":-5.858387,"median":-1.680952,"eighty":-0.698618,"marketCap":10844104},{"date":"2025-04-04","current":-0.456989,"twenty":-5.749734,"median":-1.658565,"eighty":-0.682801,"marketCap":11496500},{"date":"2025-04-11","current":-0.268438,"twenty":-5.710911,"median":-1.612398,"eighty":-0.669589,"marketCap":6722867},{"date":"2025-04-17","current":-0.267892,"twenty":-5.656207,"median":-1.597792,"eighty":-0.610315,"marketCap":6722867},{"date":"2025-04-25","current":-0.324177,"twenty":-5.564315,"median":-1.583876,"eighty":-0.573003,"marketCap":8147000}],"updateTime":1745898615092}}}